Weekly Report
Market Date 2023/03/23
| Market Summary | |
|---|---|
| Open | 10,012.86 |
| High | 10,446.39 |
| Low | 10,008.38 |
| Close | 10,446.39 |
| Change | 469.74 |
| % Change | 4.69 % |
| Companies Traded | 223 |
| Volume Traded | 737,359,277 |
| Value Traded (SAR) |
22,356,144,101.13 |
| No. of Trades | 1,623,741 |
| Market Cap (SAR) |
9,903,520,895,916.23 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
THIMAR |
48.25 | 31.47 % | 23,991,138 |
2P |
204.00 | 22.16 % | 1,268,386 |
CARE |
87.30 | 19.59 % | 3,380,276 |
ALINMA TOKIO M |
15.36 | 18.52 % | 5,359,408 |
ALKATHIRI |
50.60 | 16.46 % | 2,002,397 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALETIHAD |
15.04 | -9.18 % | 1,566,209 |
NAHDI |
172.40 | -6.91 % | 1,442,368 |
BCI |
33.40 | -4.30 % | 703,095 |
ARDCO |
18.04 | -4.04 % | 1,479,151 |
JOUF CEMENT |
12.64 | -3.95 % | 1,560,518 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
3.76 | 1.08 % | 148,231,736 |
SNB |
46.45 | 11.93 % | 28,565,685 |
DAR ALARKAN |
14.82 | 9.94 % | 28,022,721 |
THIMAR |
48.25 | 31.47 % | 23,991,138 |
ALINMA |
29.55 | 3.32 % | 23,401,719 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
73.50 | 4.11 % | 1,468,813,514.70 |
SNB |
46.45 | 11.93 % | 1,261,804,704.35 |
THIMAR |
48.25 | 31.47 % | 1,137,304,964.90 |
SABIC AGRI-NUTRIENTS |
138.80 | 4.99 % | 741,863,378.60 |
ALINMA |
29.55 | 3.32 % | 687,652,678.75 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
75.40 | 1.21 % | 4.14 % | 1,464,830 | 111,421,991.90 | 9,689 | 1,131,000,000 |
|
SAUDI ARAMCO
|
32.15 | 3.88 % | 0.16 % | 21,767,706 | 685,863,338.70 | 53,878 | 7,073,000,000,000 |
|
PETRO RABIGH
|
9.90 | 4.54 % | -7.30 % | 10,248,540 | 100,184,271.63 | 13,315 | 16,542,900,000 |
|
ARABIAN DRILLING
|
145.80 | 2.39 % | 29.48 % | 1,503,316 | 210,392,105.20 | 13,213 | 12,976,200,000 |
|
BAHRI
|
32.50 | 4.50 % | 10.17 % | 8,893,796 | 286,773,304.50 | 14,958 | 15,996,093,750 |
|
ALDREES
|
90.20 | 2.50 % | 21.24 % | 1,086,578 | 96,712,323.90 | 7,138 | 6,765,000,000 |
|
TAKWEEN
|
7.82 | -0.51 % | -13.11 % | 1,363,609 | 10,639,186.41 | 4,119 | 742,900,000 |
|
MEPCO
|
30.80 | 0.33 % | -5.95 % | 2,957,577 | 91,395,920.80 | 6,779 | 2,053,333,313 |
|
BCI
|
33.40 | -4.30 % | -0.89 % | 703,095 | 23,736,429.35 | 3,025 | 918,500,000 |
|
MAADEN
|
63.10 | 4.47 % | -2.47 % | 5,655,345 | 352,878,835.90 | 18,921 | 155,300,602,625 |
|
ASLAK
|
24.46 | 0.99 % | 1.92 % | 345,474 | 8,431,506.74 | 1,308 | 858,546,000 |
|
ALYAMAMAH STEEL
|
21.16 | 0.38 % | -5.54 % | 801,893 | 16,979,578.04 | 3,275 | 1,074,928,000 |
|
SSP
|
19.56 | -0.20 % | 9.27 % | 303,047 | 5,977,784.48 | 1,409 | 997,560,000 |
|
EAST PIPES
|
46.45 | 5.45 % | 24.53 % | 496,885 | 23,277,663.45 | 2,714 | 1,463,175,000 |
|
AMAK
|
72.20 | 0.28 % | 0.42 % | 1,083,100 | 77,933,618.40 | 9,866 | 4,765,200,000 |
|
CHEMANOL
|
23.66 | 0.17 % | -6.48 % | 1,346,488 | 31,988,786.22 | 3,687 | 1,595,887,419 |
|
SABIC
|
90.30 | 5.61 % | 1.01 % | 4,691,015 | 414,583,297.50 | 18,917 | 270,900,000,000 |
|
SABIC AGRI-NUTRIENTS
|
138.80 | 4.99 % | -5.06 % | 5,430,748 | 741,863,378.60 | 27,563 | 66,073,714,075 |
|
TASNEE
|
11.86 | 5.89 % | -4.05 % | 10,660,250 | 123,339,969.54 | 11,727 | 7,933,322,009 |
|
NGC
|
21.22 | 2.02 % | -4.50 % | 1,300,339 | 27,716,173.82 | 4,353 | 671,966,674 |
|
ZOUJAJ
|
32.25 | 5.91 % | -1.53 % | 4,023,002 | 128,537,500.70 | 7,711 | 1,061,025,000 |
|
ALUJAIN
|
36.20 | 2.26 % | -2.82 % | 669,480 | 24,163,693.45 | 3,034 | 2,505,040,000 |
|
FIPCO
|
37.00 | 0.82 % | 6.17 % | 764,292 | 28,830,684.85 | 3,202 | 425,500,000 |
|
APC
|
38.35 | -1.92 % | -4.13 % | 588,613 | 22,953,333.55 | 2,784 | 383,500,000 |
|
NAMA CHEMICALS
|
32.05 | 2.89 % | -2.88 % | 915,809 | 29,234,510.00 | 2,434 | 753,816,000 |
|
MAADANIYAH
|
16.82 | -1.52 % | -0.59 % | 725,046 | 12,493,551.24 | 2,354 | 595,428,000 |
|
LUBEREF
|
106.20 | 5.15 % | 14.19 % | 3,749,143 | 389,460,666.80 | 15,903 | 17,921,250,000 |
|
ZAMIL INDUST
|
15.78 | 1.15 % | -0.75 % | 861,304 | 13,473,304.98 | 2,306 | 946,800,000 |
|
SIIG
|
23.52 | 4.16 % | 7.01 % | 2,936,398 | 68,085,671.70 | 8,134 | 17,752,896,000 |
|
YANSAB
|
41.15 | 1.98 % | -1.08 % | 1,975,728 | 80,762,377.00 | 9,162 | 23,146,875,000 |
|
SPM
|
26.95 | -2.53 % | 16.06 % | 2,150,437 | 59,868,414.25 | 5,925 | 908,215,000 |
|
SIPCHEM
|
36.00 | 2.86 % | 6.04 % | 8,691,374 | 306,121,337.80 | 12,455 | 26,399,999,952 |
|
ADVANCED
|
46.95 | 0.97 % | 10.47 % | 1,458,218 | 68,142,938.45 | 9,238 | 12,207,000,000 |
|
SAUDI KAYAN
|
11.58 | 0.35 % | -15.23 % | 6,646,577 | 76,667,373.80 | 9,769 | 17,370,000,000 |
|
HCC
|
11.26 | 0.72 % | 2.55 % | 645,091 | 7,230,772.90 | 1,366 | 1,102,354,000 |
|
NAJRAN CEMENT
|
12.70 | 2.92 % | 5.31 % | 2,589,811 | 32,676,670.56 | 4,425 | 2,159,000,000 |
|
CITY CEMENT
|
20.42 | -0.58 % | 2.10 % | 882,136 | 18,241,341.80 | 2,165 | 2,858,800,000 |
|
NORTHERN CEMENT
|
11.00 | 0.92 % | 2.04 % | 949,597 | 10,456,110.14 | 2,335 | 1,980,000,000 |
|
UACC
|
15.70 | 0.90 % | -5.99 % | 783,692 | 12,229,937.44 | 2,354 | 863,500,000 |
|
OASIS
|
31.50 | 2.61 % | 0.64 % | 343,648 | 10,814,738.70 | 1,601 | 708,750,000 |
|
ALKATHIRI
|
50.60 | 16.46 % | 42.33 % | 2,002,397 | 96,643,300.05 | 7,179 | 571,891,320 |
|
ACC
|
34.70 | 2.51 % | 3.43 % | 578,898 | 20,037,617.85 | 2,276 | 3,470,000,000 |
|
YSCC
|
30.20 | -0.33 % | 11.85 % | 1,746,877 | 53,235,788.35 | 3,650 | 6,115,500,000 |
|
SAUDI CEMENT
|
54.20 | 1.50 % | 6.27 % | 389,964 | 20,855,543.20 | 2,358 | 8,292,600,000 |
|
QACCO
|
66.20 | 0.76 % | 8.35 % | 132,623 | 8,747,756.00 | 1,697 | 5,958,000,000 |
|
SPCC
|
49.65 | -1.29 % | -2.65 % | 172,858 | 8,620,495.35 | 1,617 | 6,951,000,000 |
|
YCC
|
33.05 | 2.32 % | -7.42 % | 1,245,917 | 41,664,169.20 | 4,623 | 5,205,375,000 |
|
EPCCO
|
40.60 | 2.27 % | 0.87 % | 173,738 | 6,990,442.55 | 1,522 | 3,491,600,000 |
|
TCC
|
14.66 | -0.27 % | -1.74 % | 384,606 | 5,660,570.68 | 1,168 | 1,319,400,000 |
|
JOUF CEMENT
|
12.64 | -3.95 % | 14.29 % | 1,560,518 | 19,900,232.60 | 2,846 | 1,373,968,000 |
|
ASTRA INDUSTRIAL
|
58.70 | -0.51 % | 13.54 % | 898,058 | 51,780,296.00 | 5,279 | 4,696,000,000 |
|
BAWAN
|
27.65 | 2.41 % | -5.79 % | 3,489,075 | 95,078,620.00 | 8,832 | 1,659,000,000 |
|
EIC
|
32.25 | 2.22 % | 37.23 % | 1,118,090 | 36,175,694.20 | 4,070 | 1,451,250,000 |
|
SAUDI CERAMICS
|
29.90 | 0.67 % | 4.73 % | 1,574,600 | 47,028,697.00 | 3,880 | 2,392,000,000 |
|
SAUDI CABLE
*
|
57.20 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 381,690,223 |
|
AMIANTIT
|
37.80 | -3.32 % | 16.31 % | 1,835,242 | 72,085,874.00 | 8,440 | 374,220,000 |
|
ALBABTAIN
|
21.88 | 1.30 % | 4.39 % | 1,388,444 | 30,080,391.04 | 2,420 | 932,773,107 |
|
SVCP
|
37.85 | 1.07 % | -3.20 % | 835,827 | 31,887,940.90 | 3,582 | 567,750,000 |
|
MESC
|
9.71 | 0.62 % | -1.92 % | 659,971 | 6,460,918.82 | 2,252 | 388,400,000 |
|
SIECO
|
31.75 | 9.86 % | 2.42 % | 9,197,088 | 294,662,097.00 | 22,385 | 617,220,000 |
|
ALOMRAN
|
70.90 | -0.28 % | 0.00 % | 259,567 | 18,585,765.90 | 2,475 | 425,400,000 |
|
RIYADH CABLES
|
50.70 | 10.10 % | 39.86 % | 2,962,399 | 147,417,943.90 | 11,543 | 7,605,000,000 |
|
MAHARAH
|
56.70 | 1.61 % | 10.10 % | 783,398 | 44,402,276.00 | 4,137 | 2,126,250,000 |
|
SADR
|
33.25 | 5.06 % | 2.94 % | 1,902,282 | 63,855,390.45 | 6,711 | 581,875,000 |
|
SPPC
|
16.62 | -0.36 % | -5.03 % | 1,234,571 | 20,772,460.96 | 2,236 | 997,200,000 |
|
CATERING
|
85.10 | 4.80 % | 13.47 % | 2,044,669 | 171,267,890.70 | 8,757 | 6,978,200,000 |
|
SISCO
|
27.00 | -1.82 % | 33.00 % | 1,387,968 | 37,221,256.95 | 3,827 | 2,203,200,000 |
|
SGS
|
23.10 | 8.45 % | 5.77 % | 5,003,676 | 113,169,120.28 | 10,130 | 4,342,800,000 |
|
SAPTCO
|
18.22 | 3.05 % | 14.30 % | 3,016,904 | 54,044,319.82 | 6,712 | 2,277,500,000 |
|
BATIC
|
21.10 | 1.15 % | -10.82 % | 499,208 | 10,484,192.56 | 1,485 | 1,266,000,000 |
|
BUDGET SAUDI
|
57.00 | 0.88 % | 24.86 % | 1,083,909 | 61,713,796.70 | 3,551 | 4,056,500,076 |
|
THEEB
|
77.00 | 1.32 % | 11.59 % | 665,867 | 51,145,331.30 | 6,077 | 3,311,000,000 |
|
NASEEJ
|
42.45 | 0.83 % | 2.78 % | 790,623 | 34,169,323.75 | 3,827 | 462,590,427 |
|
SIDC
|
10.20 | -1.16 % | -1.35 % | 1,050,404 | 10,972,514.82 | 2,133 | 408,000,000 |
|
ALABDULLATIF
|
16.78 | -0.71 % | 7.43 % | 1,434,230 | 24,403,433.10 | 3,050 | 1,363,375,000 |
|
LAZURDE
|
12.34 | 1.15 % | 0.00 % | 975,394 | 12,063,533.38 | 2,390 | 709,550,000 |
|
ALASEEL
|
35.20 | 0.57 % | -6.88 % | 227,402 | 8,102,025.25 | 1,317 | 1,408,000,000 |
|
FITAIHI GROUP
|
27.85 | -0.54 % | -6.39 % | 577,372 | 16,318,713.15 | 2,611 | 765,875,000 |
|
SEERA
|
21.84 | 6.95 % | 25.37 % | 6,662,227 | 142,905,904.20 | 10,321 | 6,552,000,000 |
|
ALHOKAIR GROUP
|
25.90 | 4.86 % | 44.69 % | 3,423,616 | 87,088,501.09 | 9,378 | 815,850,000 |
|
FITNESS TIME
|
97.50 | 2.63 % | 16.07 % | 883,823 | 86,263,340.30 | 6,597 | 5,107,377,698 |
|
DUR
|
23.28 | 2.19 % | 18.41 % | 1,131,966 | 26,312,251.68 | 2,642 | 2,328,000,000 |
|
TECO
|
14.40 | 0.84 % | 0.00 % | 14,718,952 | 216,566,290.70 | 19,797 | 832,660,171 |
|
ALKHALEEJ TRNG
|
16.36 | 2.12 % | 18.90 % | 2,589,825 | 42,750,666.72 | 4,691 | 1,063,400,000 |
|
NCLE
|
100.00 | 6.04 % | 46.41 % | 932,938 | 90,799,046.40 | 7,447 | 4,300,000,000 |
|
ATAA
|
63.10 | 9.17 % | 15.78 % | 1,886,226 | 116,570,073.70 | 6,888 | 2,655,703,267 |
|
HERFY FOODS
|
32.00 | 0.00 % | -6.98 % | 647,662 | 20,673,658.60 | 2,500 | 2,069,760,000 |
|
RAYDAN
|
25.00 | 1.46 % | 19.73 % | 1,193,624 | 30,170,700.93 | 3,925 | 395,211,675 |
|
DWF
|
155.60 | 1.17 % | 1.17 % | 431,332 | 66,343,354.80 | 5,305 | 466,800,000 |
|
ALAMAR
|
152.00 | 0.66 % | 9.51 % | 74,283 | 11,169,769.80 | 1,539 | 3,876,000,000 |
|
AMERICANA
|
3.76 | 1.08 % | 23.28 % | 148,231,736 | 552,713,842.57 | 41,981 | 31,672,860,456 |
|
TAPRCO
|
68.30 | 1.34 % | 3.80 % | 2,075,865 | 147,238,491.80 | 11,149 | 341,500,000 |
|
ALARABIA
|
118.00 | 3.33 % | 10.28 % | 1,033,589 | 119,453,821.00 | 6,319 | 5,900,000,000 |
|
SRMG
|
190.20 | 2.92 % | 4.51 % | 126,575 | 23,813,871.00 | 2,859 | 15,216,000,000 |
|
SHAKER
|
18.06 | 6.74 % | -5.54 % | 1,964,822 | 34,741,951.96 | 5,606 | 871,095,204 |
|
EXTRA
|
77.50 | 4.73 % | 12.16 % | 1,205,629 | 90,921,285.20 | 6,937 | 6,200,000,000 |
|
SACO
|
27.55 | -3.16 % | 1.29 % | 773,371 | 21,497,557.90 | 3,413 | 991,800,000 |
|
SASCO
|
35.50 | 4.41 % | 9.23 % | 699,269 | 24,120,390.05 | 1,959 | 2,130,000,000 |
|
BAAZEEM
|
58.70 | 1.38 % | 3.53 % | 1,058,243 | 62,909,353.50 | 4,622 | 594,337,500 |
|
JARIR
|
158.00 | 5.47 % | 5.33 % | 1,695,289 | 256,970,030.40 | 12,934 | 18,960,000,000 |
|
ABO MOATI
|
27.80 | 1.65 % | 9.23 % | 985,267 | 27,513,672.15 | 2,414 | 556,000,000 |
|
ALSAIF GALLERY
|
84.30 | -0.71 % | -6.85 % | 2,338,397 | 193,631,566.50 | 22,434 | 2,950,500,000 |
|
CENOMI RETAIL
|
14.64 | 1.95 % | -5.43 % | 1,273,539 | 18,688,206.56 | 3,932 | 1,680,180,799 |
|
A.OTHAIM MARKET
|
124.40 | 7.80 % | 19.62 % | 497,609 | 59,985,071.40 | 5,297 | 11,196,000,000 |
|
FARM SUPERSTORES
|
21.72 | 0.65 % | 19.34 % | 812,618 | 17,819,957.92 | 3,214 | 977,400,000 |
|
ANAAM HOLDING
|
20.50 | 5.67 % | -0.97 % | 6,059,504 | 126,520,688.50 | 14,367 | 645,750,000 |
|
THIMAR
|
48.25 | 31.47 % | 180.52 % | 23,991,138 | 1,137,304,964.90 | 68,645 | 482,500,000 |
|
BINDAWOOD
|
58.00 | 6.42 % | 19.83 % | 1,483,404 | 81,813,617.40 | 5,732 | 6,629,400,000 |
|
ALMUNAJEM
|
57.90 | 3.76 % | -5.70 % | 1,780,382 | 102,152,007.20 | 8,210 | 3,474,000,000 |
|
ALDAWAA
|
76.00 | 2.56 % | 5.70 % | 673,221 | 50,001,130.60 | 5,875 | 6,460,000,000 |
|
NAHDI
|
172.40 | -6.91 % | 3.11 % | 1,442,368 | 254,546,049.80 | 15,395 | 22,412,000,000 |
|
SAVOLA GROUP
|
26.60 | 0.57 % | -3.10 % | 3,271,233 | 86,495,583.30 | 7,945 | 14,203,886,194 |
|
WAFRAH
|
32.15 | 3.88 % | 25.59 % | 4,980,629 | 160,884,616.70 | 12,969 | 744,308,026 |
|
SADAFCO
|
236.80 | -3.19 % | 9.63 % | 91,609 | 22,003,683.20 | 4,283 | 7,696,000,000 |
|
ALMARAI
|
54.70 | 2.43 % | 2.24 % | 1,088,832 | 59,082,867.70 | 4,412 | 54,700,000,000 |
|
TANMIAH
|
124.00 | 7.83 % | -5.49 % | 395,841 | 47,752,974.20 | 3,930 | 2,480,000,000 |
|
NAQI
|
63.30 | 0.48 % | -3.65 % | 632,741 | 40,322,154.90 | 3,722 | 1,266,000,000 |
|
HB
|
51.60 | 1.18 % | 16.48 % | 271,009 | 14,078,769.70 | 2,056 | 1,824,428,682 |
|
NADEC
|
27.00 | 7.14 % | 32.22 % | 1,770,887 | 46,339,346.19 | 4,429 | 2,744,280,000 |
|
GACO
|
23.06 | 0.17 % | 22.66 % | 3,291,372 | 76,164,844.62 | 8,221 | 691,800,000 |
|
TADCO
|
16.62 | 0.48 % | 9.34 % | 1,338,204 | 22,268,256.02 | 3,946 | 651,116,754 |
|
SFICO
|
26.00 | 2.56 % | -3.35 % | 2,095,386 | 55,520,165.25 | 5,831 | 1,040,000,000 |
|
SHARQIYAH DEV
|
56.00 | 3.70 % | 13.13 % | 518,847 | 29,249,314.10 | 2,797 | 420,000,000 |
|
ALJOUF
|
48.60 | 0.83 % | 9.46 % | 746,684 | 36,202,929.65 | 4,225 | 1,458,000,000 |
|
JAZADCO
|
13.10 | 0.15 % | 6.68 % | 977,437 | 12,954,231.46 | 1,703 | 655,000,000 |
|
AYYAN
|
15.44 | -0.26 % | 9.35 % | 2,535,702 | 39,611,024.18 | 4,895 | 1,245,024,904 |
|
CHEMICAL
|
28.50 | 0.35 % | 7.55 % | 636,400 | 18,140,853.50 | 1,670 | 2,403,120,000 |
|
MOUWASAT
|
218.80 | 12.21 % | 4.69 % | 801,031 | 169,021,277.60 | 9,631 | 21,880,000,000 |
|
DALLAH HEALTH
|
142.40 | 2.59 % | -3.78 % | 546,419 | 77,781,241.20 | 5,425 | 13,909,798,038 |
|
CARE
|
87.30 | 19.59 % | 18.13 % | 3,380,276 | 268,273,961.70 | 19,588 | 3,915,405,000 |
|
ALHAMMADI
|
48.90 | 5.96 % | 21.95 % | 1,444,660 | 70,150,360.65 | 7,725 | 7,824,000,000 |
|
SAUDI GERMAN HEALTH
|
36.30 | 5.07 % | 42.63 % | 3,271,827 | 115,920,206.25 | 8,044 | 3,341,052,000 |
|
SULAIMAN ALHABIB
|
262.20 | 7.46 % | 18.86 % | 998,761 | 259,392,615.20 | 14,054 | 91,770,000,000 |
|
EQUIPMENT HOUSE
|
67.60 | 4.00 % | 10.64 % | 972,163 | 64,780,620.50 | 4,863 | 1,352,000,000 |
|
SPIMACO
|
22.92 | -1.63 % | 5.23 % | 1,406,579 | 33,727,989.38 | 4,496 | 2,750,400,000 |
|
RIBL
|
29.85 | 12.85 % | -6.13 % | 7,314,568 | 212,212,550.15 | 15,053 | 89,550,000,000 |
|
BJAZ
|
17.54 | 1.62 % | -8.07 % | 14,253,306 | 247,921,986.16 | 15,432 | 14,382,800,000 |
|
SAIB
|
16.32 | 8.08 % | -5.88 % | 1,682,803 | 26,918,425.30 | 5,189 | 16,320,000,000 |
|
BSFR
|
35.90 | 5.90 % | -11.58 % | 2,725,409 | 97,151,428.60 | 4,977 | 43,272,322,295 |
|
SABB
|
35.10 | 4.31 % | -9.88 % | 3,895,567 | 133,875,226.15 | 5,407 | 72,123,287,722 |
|
ANB
|
26.70 | 6.80 % | -16.69 % | 5,015,454 | 128,885,202.35 | 14,713 | 40,050,000,000 |
|
ALRAJHI
|
73.50 | 4.11 % | -2.26 % | 20,076,649 | 1,468,813,514.70 | 39,506 | 294,000,000,000 |
|
ALBILAD
|
38.35 | 3.79 % | -13.72 % | 3,975,983 | 151,709,735.70 | 12,316 | 38,350,000,000 |
|
ALINMA
|
29.55 | 3.32 % | -9.22 % | 23,401,719 | 687,652,678.75 | 25,546 | 59,100,000,000 |
|
SNB
|
46.45 | 11.93 % | -8.02 % | 28,565,685 | 1,261,804,704.35 | 37,237 | 208,003,100,000 |
|
AMLAK
|
15.06 | 5.46 % | 0.80 % | 2,091,237 | 31,841,564.80 | 5,000 | 1,364,436,000 |
|
SHL
|
20.10 | -0.99 % | -1.86 % | 416,617 | 8,471,280.58 | 2,077 | 2,010,000,000 |
|
TADAWUL GROUP
|
140.80 | 3.53 % | -22.21 % | 2,574,780 | 361,077,238.60 | 17,909 | 16,896,000,000 |
|
SAIC
|
23.26 | 5.25 % | 4.03 % | 3,713,501 | 86,829,791.56 | 9,865 | 1,395,600,000 |
|
SINAD HOLDING
|
10.00 | 1.01 % | -1.57 % | 1,012,117 | 10,126,530.06 | 2,287 | 1,263,888,890 |
|
NAYIFAT
|
17.72 | 2.43 % | -6.64 % | 1,460,555 | 25,997,600.76 | 4,893 | 1,772,000,000 |
|
ALBAHA
|
12.52 | 1.95 % | 8.87 % | 2,799,085 | 35,661,785.00 | 5,513 | 371,844,000 |
|
KINGDOM
|
7.81 | 3.31 % | 0.90 % | 1,210,743 | 9,467,479.50 | 2,002 | 28,942,940,763 |
|
TAWUNIYA
|
101.00 | 2.33 % | 25.47 % | 1,877,127 | 179,851,628.10 | 14,170 | 12,625,000,000 |
|
JAZIRA TAKAFUL
|
16.30 | 3.03 % | 10.88 % | 646,627 | 10,527,452.76 | 2,006 | 896,500,000 |
|
MALATH INSURANCE
|
12.80 | 4.23 % | 15.94 % | 1,903,523 | 24,287,599.70 | 3,156 | 640,000,000 |
|
MEDGULF
|
7.63 | -0.52 % | -11.48 % | 1,507,207 | 11,647,673.36 | 3,124 | 801,150,000 |
|
ALLIANZ SF
|
14.18 | 2.60 % | 8.24 % | 595,112 | 8,324,997.88 | 1,551 | 850,800,000 |
|
SALAMA
|
14.38 | 2.86 % | 10.96 % | 2,118,016 | 31,385,563.56 | 5,780 | 143,800,000 |
|
WALAA
|
13.26 | 2.00 % | -8.30 % | 813,295 | 10,759,985.28 | 1,481 | 1,127,873,390 |
|
ARABIAN SHIELD
|
15.68 | 1.95 % | -0.13 % | 1,200,920 | 18,580,548.34 | 2,591 | 1,001,206,604 |
|
SAICO
|
11.82 | 1.90 % | -0.84 % | 274,573 | 3,197,682.60 | 621 | 354,600,000 |
|
GULF UNION ALAHLIA
|
8.66 | 1.88 % | 1.64 % | 215,711 | 1,854,454.07 | 810 | 397,450,076 |
|
ACIG
|
10.72 | 0.75 % | -0.74 % | 706,980 | 7,565,000.06 | 1,796 | 311,952,000 |
|
AICC
|
10.70 | -0.74 % | 7.00 % | 1,940,667 | 20,873,253.94 | 2,226 | 567,100,000 |
|
ALETIHAD
|
15.04 | -9.18 % | -0.53 % | 1,566,209 | 24,538,210.50 | 3,406 | 676,800,000 |
|
ALSAGR INSURANCE
|
13.48 | -3.58 % | -3.99 % | 2,102,557 | 29,588,864.60 | 3,361 | 188,720,000 |
|
UCA
|
7.74 | 1.84 % | 7.50 % | 1,185,486 | 9,074,102.10 | 2,454 | 309,600,000 |
|
SAUDI RE
|
14.32 | -1.92 % | 4.53 % | 1,202,932 | 17,663,117.60 | 2,651 | 1,275,912,000 |
|
BUPA ARABIA
|
165.00 | 9.42 % | 14.74 % | 544,106 | 84,200,462.00 | 7,077 | 24,750,000,000 |
|
ALRAJHI TAKAFUL
|
96.50 | -1.13 % | 7.82 % | 320,663 | 31,454,675.00 | 2,620 | 3,860,000,000 |
|
CHUBB
|
16.38 | 0.86 % | 5.68 % | 309,877 | 5,113,119.50 | 790 | 491,400,000 |
|
GIG
|
26.50 | -2.21 % | 7.72 % | 1,243,697 | 33,727,823.05 | 4,382 | 1,325,000,000 |
|
GULF GENERAL
|
7.57 | 0.00 % | 11.16 % | 1,459,470 | 11,131,729.40 | 2,648 | 378,500,000 |
|
BURUJ
|
16.50 | 0.61 % | 4.83 % | 329,888 | 5,499,357.76 | 913 | 495,000,000 |
|
ALALAMIYA
|
11.92 | 0.51 % | 4.56 % | 748,521 | 9,108,882.72 | 1,510 | 476,800,000 |
|
WATANIYA
|
15.92 | 0.38 % | 17.58 % | 856,680 | 13,866,933.60 | 4,944 | 636,800,000 |
|
AMANA INSURANCE
|
9.46 | 1.50 % | 3.61 % | 1,862,779 | 17,694,160.94 | 3,855 | 406,780,000 |
|
ENAYA
|
9.27 | 0.76 % | 3.23 % | 3,414,535 | 31,825,753.85 | 5,436 | 213,210,000 |
|
ALINMA TOKIO M
|
15.36 | 18.52 % | 28.00 % | 5,359,408 | 80,478,186.12 | 13,164 | 460,800,000 |
|
MIS
|
111.80 | 3.52 % | 19.96 % | 503,343 | 56,261,711.60 | 3,473 | 3,354,000,000 |
|
ARAB SEA
|
71.30 | 13.54 % | 11.41 % | 5,077,745 | 364,916,858.50 | 24,929 | 713,000,000 |
|
SOLUTIONS
|
248.60 | 4.37 % | 2.39 % | 534,829 | 130,182,637.60 | 8,636 | 29,832,000,000 |
|
ELM
|
435.00 | 6.88 % | 31.02 % | 1,005,461 | 432,630,100.20 | 36,886 | 34,800,000,000 |
|
2P
|
204.00 | 22.16 % | 16.44 % | 1,268,386 | 242,570,419.40 | 13,943 | 3,060,000,000 |
|
STC
|
39.00 | 4.14 % | 6.56 % | 13,974,499 | 534,024,204.40 | 26,827 | 195,000,000,000 |
|
ETIHAD ETISALAT
|
40.05 | 3.22 % | 15.25 % | 3,230,691 | 128,092,715.70 | 7,172 | 30,838,500,000 |
|
ZAIN KSA
|
10.78 | 3.85 % | 7.16 % | 13,534,015 | 143,662,550.64 | 10,294 | 9,688,300,507 |
|
ATHEEB TELECOM
|
57.60 | -1.87 % | 22.68 % | 2,526,868 | 149,031,012.50 | 12,779 | 518,394,240 |
|
GASCO
|
55.80 | -0.53 % | 7.72 % | 1,028,413 | 57,446,500.90 | 5,933 | 4,185,000,000 |
|
AWPT
|
132.00 | -0.75 % | -5.31 % | 310,059 | 40,885,737.40 | 6,166 | 3,300,000,000 |
|
ACWA POWER
|
139.20 | 4.04 % | -8.42 % | 1,086,804 | 149,855,082.20 | 8,552 | 101,769,082,277 |
|
MARAFIQ
|
49.50 | 2.27 % | 5.54 % | 3,747,624 | 183,728,228.75 | 15,896 | 12,375,000,000 |
|
SAUDI ELECTRICITY
|
23.40 | 6.36 % | 1.30 % | 4,123,193 | 92,692,305.24 | 9,706 | 97,498,295,271 |
|
RIYAD REIT
|
9.14 | 2.47 % | -7.49 % | 698,129 | 6,313,592.19 | 2,027 | 1,569,311,503 |
|
ALJAZIRA REIT
|
15.28 | -0.13 % | -14.35 % | 359,124 | 5,509,196.74 | 1,404 | 180,304,000 |
|
JADWA REIT ALHARAMAIN
|
6.50 | 1.09 % | -5.25 % | 366,245 | 2,358,130.33 | 1,112 | 429,000,000 |
|
TALEEM REIT
|
10.58 | -0.19 % | -10.34 % | 368,548 | 3,875,767.24 | 1,549 | 539,580,000 |
|
AL MAATHER REIT
|
8.48 | -2.42 % | 1.44 % | 173,992 | 1,477,383.59 | 953 | 520,417,600 |
|
MUSHARAKA REIT
|
7.56 | 1.75 % | -14.58 % | 307,294 | 2,324,678.43 | 1,530 | 665,280,000 |
|
MULKIA REIT
|
7.31 | 0.27 % | -5.68 % | 3,592,475 | 26,224,023.90 | 1,035 | 497,874,246 |
|
SICO SAUDI REIT
|
5.38 | -0.55 % | -3.76 % | 480,095 | 2,595,522.83 | 1,174 | 307,951,200 |
|
ALAHLI REIT 1
|
9.28 | -0.22 % | -8.12 % | 357,330 | 3,317,190.61 | 1,241 | 1,276,000,000 |
|
DERAYAH REIT
|
9.93 | 1.33 % | -1.88 % | 356,261 | 3,524,601.48 | 2,018 | 1,067,544,858 |
|
Al RAJHI REIT
|
9.54 | 0.10 % | -2.55 % | 312,758 | 2,981,900.28 | 1,489 | 1,544,114,416 |
|
JADWA REIT SAUDI
|
12.30 | -1.76 % | -4.65 % | 385,269 | 4,768,860.90 | 974 | 2,294,070,356 |
|
SEDCO CAPITAL REIT
|
10.20 | 0.59 % | -1.16 % | 315,642 | 3,206,212.88 | 913 | 1,198,500,000 |
|
ALINMA RETAIL REIT
|
4.77 | -0.21 % | -2.65 % | 651,461 | 3,126,479.35 | 1,656 | 562,860,000 |
|
MEFIC REIT
|
4.79 | -0.62 % | 0.42 % | 387,889 | 1,860,853.64 | 1,063 | 350,995,872 |
|
BONYAN REIT
|
9.14 | -1.30 % | -0.22 % | 379,134 | 3,477,949.34 | 985 | 1,488,733,254 |
|
ALKHABEER REIT
|
6.74 | 1.51 % | -11.32 % | 368,621 | 2,474,537.36 | 1,483 | 950,399,636 |
|
ALINMA HOSPITALITY REIT
|
9.07 | -2.68 % | -9.30 % | 496,123 | 4,525,440.44 | 2,271 | 925,159,047 |
|
ALAKARIA
|
11.94 | 1.19 % | 4.55 % | 1,823,832 | 21,854,174.32 | 2,582 | 4,477,500,000 |
|
TAIBA
|
27.10 | 0.93 % | 9.01 % | 687,282 | 18,808,954.50 | 2,101 | 4,348,397,789 |
|
MCDC
|
69.80 | 5.12 % | 13.68 % | 275,815 | 18,935,260.10 | 1,914 | 11,504,173,552 |
|
ARDCO
|
18.04 | -4.04 % | -0.22 % | 1,479,151 | 27,273,575.58 | 4,438 | 3,207,111,097 |
|
EMAAR EC
|
7.34 | 0.55 % | -11.99 % | 5,734,689 | 42,441,375.07 | 6,953 | 8,318,666,672 |
|
RED SEA
|
25.45 | 2.87 % | 12.71 % | 943,575 | 24,569,895.75 | 4,299 | 769,465,480 |
|
JABAL OMAR
|
20.08 | 5.24 % | 21.55 % | 16,388,509 | 327,802,662.32 | 18,860 | 23,183,045,973 |
|
DAR ALARKAN
|
14.82 | 9.94 % | 27.54 % | 28,022,721 | 403,530,744.40 | 24,939 | 16,005,600,000 |
|
KEC
|
13.92 | 4.35 % | 29.61 % | 2,850,035 | 39,305,246.28 | 14,620 | 4,723,056,000 |
|
ALANDALUS
|
16.50 | -0.24 % | 6.45 % | 247,860 | 4,083,017.70 | 739 | 1,539,999,995 |
|
CENOMI CENTERS
|
19.88 | 1.74 % | 4.08 % | 1,953,199 | 38,616,874.56 | 3,573 | 9,443,000,000 |
|
RETAL
|
119.80 | 3.81 % | -3.07 % | 171,446 | 20,428,889.20 | 2,469 | 4,792,000,000 |
* Suspended