Weekly Report
Market Date 2026/06/11
| Market Summary | |
|---|---|
| Open | 10,948.32 |
| High | 11,115.71 |
| Low | 10,879.94 |
| Close | 11,042.02 |
| Change | 51.57 |
| % Change | 0.47 % |
| Companies Traded | 268 |
| Volume Traded | 1,222,387,806 |
| Value Traded (SAR) |
27,477,669,613.18 |
| No. of Trades | 2,236,923 |
| Market Cap (SAR) |
9,763,304,717,502.36 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SAUDI CABLE |
181.00 | 15.14 % | 455,757 |
LIVA |
11.69 | 9.25 % | 1,126,423 |
NCLE |
131.90 | 9.01 % | 283,025 |
UCA |
3.32 | 8.85 % | 8,061,136 |
ALSAGR INSURANCE |
11.64 | 8.68 % | 2,457,521 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
YCC |
15.18 | -8.33 % | 5,580,378 |
TALCO |
33.62 | -8.24 % | 1,254,482 |
ALDAWAA |
43.26 | -8.07 % | 1,742,277 |
PETRO RABIGH |
13.94 | -7.25 % | 29,486,032 |
MAADEN |
59.00 | -6.50 % | 11,034,486 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.93 | -1.53 % | 93,723,560 |
SAUDI ARAMCO |
27.18 | 0.07 % | 63,403,117 |
APC |
7.81 | 1.69 % | 61,913,315 |
DBS |
12.79 | -4.19 % | 47,626,685 |
ALRAJHI |
66.90 | 0.38 % | 44,830,880 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
66.90 | 0.38 % | 3,004,453,643.30 |
SAUDI ARAMCO |
27.18 | 0.07 % | 1,718,697,617.04 |
SNB |
40.08 | 2.35 % | 1,240,605,270.42 |
ACWA |
199.50 | 5.28 % | 1,071,425,989.00 |
ALINMA |
24.79 | 3.12 % | 852,068,539.78 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
44.24 | -1.29 % | -13.00 % | 276,153 | 12,213,430.72 | 2,510 | 663,600,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.18 | 0.07 % | 14.06 % | 63,403,117 | 1,718,697,617.04 | 89,669 | 6,577,560,000,000.00 |
| 2380 |
PETRO RABIGH
|
13.94 | -7.25 % | 103.80 % | 29,486,032 | 433,211,234.71 | 36,685 | 23,293,740,000.00 |
| 2381 |
ARABIAN DRILLING
|
89.90 | 2.63 % | -8.96 % | 904,083 | 80,953,034.85 | 9,197 | 8,001,100,000.00 |
| 2382 |
ADES
|
19.57 | 1.08 % | 12.21 % | 12,319,884 | 239,473,303.01 | 22,576 | 22,095,753,379.41 |
| 4030 |
BAHRI
|
32.86 | -2.84 % | 13.39 % | 4,884,398 | 163,231,929.74 | 12,833 | 30,324,902,327.32 |
| 1201 |
TAKWEEN
|
5.00 | -1.57 % | -17.90 % | 1,011,266 | 5,067,220.93 | 2,379 | 382,323,030.00 |
| 1202 |
MEPCO
|
18.31 | -0.44 % | -13.88 % | 3,413,429 | 62,527,189.65 | 8,327 | 1,586,866,636.15 |
| 1210 |
BCI
|
24.21 | -2.73 % | -5.36 % | 88,395 | 2,155,939.78 | 1,143 | 665,775,000.00 |
| 1211 |
MAADEN
|
59.00 | -6.50 % | -3.20 % | 11,034,486 | 663,752,327.05 | 34,519 | 229,437,041,662.00 |
| 1301 |
ASLAK
|
16.34 | 0.99 % | -12.62 % | 198,293 | 3,205,294.85 | 1,828 | 458,827,200.00 |
| 1304 |
ALYAMAMAH STEEL
|
39.12 | 1.09 % | 21.95 % | 1,213,967 | 47,014,803.66 | 7,074 | 1,987,296,000.00 |
| 1320 |
SSP
|
56.85 | 2.99 % | 52.90 % | 2,331,914 | 130,382,532.80 | 9,046 | 2,899,350,000.00 |
| 1321 |
EAST PIPES
|
218.50 | 2.63 % | 57.99 % | 2,802,236 | 576,365,025.70 | 16,319 | 6,882,750,000.00 |
| 1322 |
AMAK
|
73.65 | -4.29 % | -16.31 % | 3,029,196 | 220,729,890.90 | 20,694 | 6,628,500,000.00 |
| 1323 |
UCIC
|
25.20 | -0.79 % | -2.10 % | 498,038 | 12,453,076.44 | 3,090 | 1,008,000,000.00 |
| 1324 |
SALEH ALRASHED
|
44.70 | 0.18 % | -0.67 % | 1,438,563 | 64,950,935.70 | 9,790 | 831,420,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
55.30 | -1.16 % | 7.80 % | 9,866,902 | 552,575,630.75 | 29,720 | 165,900,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
127.20 | -3.64 % | 14.91 % | 3,147,191 | 404,197,978.80 | 26,388 | 60,551,703,388.80 |
| 2060 |
TASNEE
|
9.75 | -1.02 % | 5.75 % | 2,824,259 | 27,722,317.92 | 4,503 | 6,521,913,118.50 |
| 2090 |
NGC
|
14.13 | -0.42 % | -6.73 % | 349,667 | 4,917,995.63 | 1,789 | 447,450,004.71 |
| 2150 |
ZOUJAJ
|
36.26 | -2.00 % | 2.31 % | 640,273 | 23,182,037.48 | 2,804 | 1,192,954,000.00 |
| 2170 |
ALUJAIN
|
28.84 | -1.90 % | 6.74 % | 1,568,545 | 45,752,577.58 | 5,004 | 1,995,728,000.00 |
| 2180 |
FIPCO
|
29.18 | -0.07 % | -4.20 % | 248,494 | 7,256,582.62 | 2,140 | 335,570,000.00 |
| 2200 |
APC
|
7.81 | 1.69 % | 65.12 % | 61,913,315 | 477,752,832.54 | 32,937 | 1,562,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
11.99 | -0.66 % | -10.72 % | 529,157 | 6,385,464.23 | 1,765 | 424,446,000.00 |
| 2223 |
LUBEREF
|
130.00 | 2.36 % | 35.21 % | 2,691,319 | 343,226,878.90 | 16,760 | 21,937,500,000.00 |
| 2240 |
SENAAT
|
34.58 | -3.52 % | -9.71 % | 10,302,788 | 328,691,007.06 | 5,371 | 2,074,800,000.00 |
| 2250 |
SIIG
|
14.38 | 1.91 % | 15.78 % | 4,638,770 | 65,550,043.83 | 6,595 | 9,768,621,600.00 |
| 2290 |
YANSAB
|
31.10 | -2.20 % | 13.17 % | 4,691,112 | 147,633,218.90 | 18,505 | 17,493,750,000.00 |
| 2300 |
SPM
|
57.60 | -0.52 % | -7.17 % | 374,027 | 21,250,648.55 | 2,102 | 2,135,232,000.00 |
| 2310 |
SIPCHEM
|
14.05 | -1.95 % | -6.33 % | 8,310,275 | 118,103,625.12 | 15,419 | 10,303,333,314.60 |
| 2330 |
ADVANCED
|
25.40 | -1.78 % | -12.83 % | 3,159,053 | 79,727,935.70 | 15,054 | 6,604,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.57 | -4.30 % | 17.76 % | 28,792,909 | 163,487,873.74 | 18,476 | 8,355,000,000.00 |
| 2360 |
SVCP
|
16.40 | -3.81 % | -20.77 % | 225,072 | 3,766,314.80 | 1,631 | 246,000,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.67 | -2.24 % | -11.41 % | 2,094,663 | 11,953,447.25 | 3,529 | 963,900,000.00 |
| 3003 |
CITY CEMENT
|
11.64 | -2.92 % | -7.69 % | 4,858,697 | 57,496,453.54 | 15,120 | 1,629,600,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.90 | 0.00 % | -4.03 % | 561,322 | 3,865,171.09 | 2,083 | 1,242,000,000.00 |
| 3005 |
UACC
|
13.95 | 0.94 % | 11.96 % | 294,827 | 4,055,992.68 | 1,003 | 767,250,000.00 |
| 3007 |
OASIS
|
2.55 | 0.39 % | 18.06 % | 3,420,635 | 8,583,305.59 | 2,769 | 573,750,000.00 |
| 3008 |
ALKATHIRI
|
1.62 | -5.26 % | -11.48 % | 11,319,994 | 18,767,759.80 | 9,514 | 366,191,280.00 |
| 3010 |
ACC
|
22.56 | -0.84 % | 6.26 % | 713,160 | 16,090,841.35 | 2,081 | 2,256,000,000.00 |
| 3020 |
YC
|
25.10 | 2.03 % | 7.63 % | 2,031,996 | 50,768,155.50 | 5,555 | 5,082,750,000.00 |
| 3030 |
SAUDI CEMENT
|
31.12 | -0.70 % | -9.64 % | 888,949 | 27,707,644.96 | 5,602 | 4,761,360,000.00 |
| 3040 |
QACCO
|
44.04 | -3.67 % | 4.61 % | 1,112,991 | 49,894,854.98 | 8,191 | 4,869,018,360.00 |
| 3050 |
SPCC
|
20.08 | 0.35 % | -10.00 % | 291,402 | 5,852,156.86 | 1,619 | 2,811,200,000.00 |
| 3060 |
YCC
|
15.18 | -8.33 % | 5.20 % | 5,580,378 | 90,479,074.97 | 11,453 | 2,390,850,000.00 |
| 3080 |
EPCCO
|
25.38 | 2.13 % | 8.42 % | 750,195 | 18,960,621.43 | 3,548 | 2,182,680,000.00 |
| 3090 |
TCC
|
7.80 | -2.01 % | -14.10 % | 716,914 | 5,602,248.46 | 1,897 | 702,000,000.00 |
| 3091 |
JOUF CEMENT
|
4.98 | -0.20 % | -21.20 % | 1,097,642 | 5,461,918.13 | 1,789 | 541,326,000.00 |
| 3092 |
RIYADH CEMENT
|
22.10 | -0.32 % | -6.67 % | 831,404 | 18,457,612.64 | 4,234 | 2,652,000,000.00 |
| 4143 |
TALCO
|
33.62 | -8.24 % | -2.55 % | 1,254,482 | 45,343,830.62 | 8,846 | 1,344,800,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
130.50 | -3.40 % | -7.90 % | 750,238 | 99,558,657.10 | 6,343 | 10,440,000,000.00 |
| 1214 |
SHAKER
|
14.34 | -3.11 % | -17.78 % | 2,403,943 | 34,507,566.34 | 6,417 | 970,961,400.00 |
| 1302 |
BAWAN
|
43.70 | -1.58 % | -13.12 % | 685,926 | 29,878,814.86 | 3,185 | 2,622,000,000.00 |
| 1303 |
EIC
|
15.78 | -1.99 % | 40.89 % | 15,469,571 | 249,268,110.18 | 26,324 | 17,752,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.34 | -0.15 % | 0.37 % | 963,500 | 26,264,721.40 | 3,902 | 2,734,000,000.00 |
| 2110 |
SAUDI CABLE
|
181.00 | 15.14 % | 29.29 % | 455,757 | 78,364,200.90 | 5,784 | 1,207,795,986.00 |
| 2160 |
AMIANTIT
|
13.48 | -0.66 % | -14.30 % | 1,343,791 | 18,209,405.82 | 4,202 | 600,534,000.00 |
| 2320 |
ALBABTAIN
|
72.10 | -0.76 % | 12.04 % | 2,159,594 | 155,712,622.45 | 12,912 | 4,610,576,392.80 |
| 2370 |
MESC
|
32.74 | -1.15 % | 53.93 % | 1,602,166 | 53,606,144.58 | 7,164 | 1,309,600,000.00 |
| 4110 |
BATIC
|
2.16 | -3.14 % | 11.34 % | 32,095,728 | 70,000,539.46 | 7,575 | 1,296,000,000.00 |
| 4140 |
SIECO
|
2.35 | 0.86 % | 3.98 % | 6,837,688 | 16,105,859.82 | 3,560 | 456,840,000.00 |
| 4141 |
ALOMRAN
|
20.41 | -0.44 % | -18.56 % | 189,287 | 3,843,620.24 | 1,360 | 244,920,000.00 |
| 4142 |
RIYADH CABLES
|
120.00 | 2.30 % | -8.05 % | 1,619,657 | 192,119,337.80 | 10,683 | 18,000,000,000.00 |
| 4144 |
RAOOM
|
67.30 | -4.81 % | 3.14 % | 329,079 | 22,652,938.40 | 1,799 | 841,250,000.00 |
| 4145 |
OGC
|
24.04 | 0.97 % | -5.13 % | 765,790 | 18,544,169.24 | 2,990 | 769,280,000.00 |
| 4146 |
GAS
|
16.62 | 3.88 % | 27.06 % | 4,072,083 | 67,098,741.53 | 8,495 | 2,625,960,000.00 |
| 4147 |
CGS
|
7.78 | 1.17 % | -14.41 % | 5,481,230 | 44,077,740.81 | 10,416 | 778,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.59 | -0.77 % | -23.37 % | 4,873,639 | 12,653,369.71 | 3,405 | 647,500,000.00 |
| 1831 |
MAHARAH
|
6.57 | 1.55 % | 2.02 % | 9,915,577 | 64,391,945.44 | 10,490 | 3,120,750,000.00 |
| 1832 |
SADR
|
2.71 | 0.00 % | 5.45 % | 6,251,784 | 16,736,518.57 | 3,782 | 474,250,000.00 |
| 1833 |
ALMAWARID
|
100.50 | 3.50 % | 2.99 % | 1,078,631 | 107,249,719.90 | 8,056 | 2,010,000,000.00 |
| 1834 |
SMASCO
|
6.47 | 0.31 % | 22.54 % | 16,852,160 | 106,722,475.92 | 16,976 | 2,588,000,000.00 |
| 1835 |
TAMKEEN
|
45.98 | -0.04 % | -14.85 % | 361,757 | 16,599,814.14 | 2,428 | 1,218,470,000.00 |
| 4270 |
SPPC
|
7.10 | -0.42 % | -16.37 % | 723,927 | 5,187,450.98 | 2,153 | 462,970,154.40 |
| 6004 |
CATRION
|
78.00 | 2.30 % | -2.92 % | 933,735 | 72,099,201.60 | 6,017 | 6,396,000,000.00 |
| 2190 |
SISCO HOLDING
|
36.32 | -3.81 % | 16.56 % | 1,991,341 | 73,203,802.60 | 9,601 | 2,963,712,000.00 |
| 4031 |
SGS
|
31.22 | -1.70 % | -13.99 % | 1,952,998 | 61,692,410.54 | 6,427 | 5,869,360,000.00 |
| 4040 |
SAPTCO
|
11.36 | 0.98 % | 18.46 % | 3,650,355 | 41,800,226.66 | 7,789 | 1,420,000,000.00 |
| 4260 |
BUDGET SAUDI
|
35.52 | -1.06 % | -23.87 % | 1,065,070 | 37,494,020.28 | 5,271 | 3,713,339,796.48 |
| 4261 |
THEEB
|
25.06 | -2.03 % | -33.35 % | 3,240,361 | 81,294,967.07 | 7,858 | 1,653,245,890.24 |
| 4262 |
LUMI
|
34.80 | -0.57 % | -30.29 % | 662,690 | 23,278,742.92 | 3,858 | 1,914,000,000.00 |
| 4263 |
SAL
|
172.70 | 3.29 % | 7.67 % | 1,031,938 | 176,795,635.90 | 11,466 | 13,816,000,000.00 |
| 4264 |
FLYNAS
|
51.45 | -3.20 % | -20.91 % | 2,034,700 | 105,841,335.70 | 9,523 | 8,790,329,894.85 |
| 4265 |
CHERRY
|
24.13 | -2.70 % | 0.04 % | 729,703 | 17,651,610.27 | 3,765 | 723,900,000.00 |
| 1213 |
NASEEJ
|
21.70 | -2.43 % | -38.53 % | 973,505 | 21,234,539.80 | 5,290 | 236,471,431.70 |
| 2130 |
SIDC
|
15.95 | 7.26 % | 32.92 % | 6,985,115 | 111,360,486.01 | 14,349 | 478,500,000.00 |
| 2340 |
ARTEX
|
10.89 | 1.87 % | 2.83 % | 3,102,140 | 35,016,850.52 | 6,204 | 884,812,500.00 |
| 4011 |
LAZURDE
|
11.14 | -1.59 % | -2.28 % | 573,560 | 6,363,472.30 | 1,812 | 640,550,000.00 |
| 4012 |
ALASEEL
|
3.68 | -0.27 % | 9.20 % | 3,739,078 | 13,696,423.60 | 3,439 | 1,472,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.49 | 2.05 % | -9.12 % | 6,018,476 | 14,857,887.30 | 3,769 | 684,750,000.00 |
| 1810 |
SEERA
|
21.27 | 0.09 % | -20.63 % | 1,916,905 | 40,755,942.68 | 5,535 | 5,829,014,828.04 |
| 1820 |
BAAN
|
1.99 | 1.02 % | 13.07 % | 34,960,957 | 70,711,657.19 | 11,798 | 1,233,734,202.64 |
| 1830 |
LEEJAM SPORTS
|
83.90 | 3.58 % | -15.68 % | 1,095,999 | 90,751,938.20 | 10,633 | 4,394,963,987.90 |
| 4170 |
TECO
|
17.08 | 2.52 % | 54.71 % | 3,543,243 | 60,618,412.31 | 7,962 | 987,627,480.84 |
| 4290 |
ALKHALEEJ TRNG
|
15.33 | 1.05 % | -19.32 % | 2,181,115 | 33,082,684.79 | 4,741 | 996,450,000.00 |
| 4291 |
NCLE
|
131.90 | 9.01 % | -8.21 % | 283,025 | 36,393,238.40 | 4,549 | 5,671,700,000.00 |
| 4292 |
ATAA
|
52.45 | 0.87 % | -10.19 % | 159,444 | 8,359,163.60 | 1,423 | 2,207,474,426.75 |
| 6002 |
HERFY FOODS
|
14.88 | -6.47 % | 0.61 % | 896,460 | 13,547,691.21 | 2,588 | 962,438,400.00 |
| 6012 |
RAYDAN
|
13.41 | -0.30 % | -44.36 % | 168,761 | 2,259,266.54 | 1,245 | 98,075,416.23 |
| 6013 |
DWF
|
92.05 | -3.11 % | -16.09 % | 85,768 | 8,036,351.90 | 1,322 | 276,150,000.00 |
| 6014 |
ALAMAR
|
40.20 | -3.78 % | -0.05 % | 538,044 | 21,653,110.98 | 5,725 | 1,025,100,000.00 |
| 6015 |
AMERICANA
|
1.93 | -1.53 % | 14.88 % | 93,723,560 | 180,628,723.84 | 18,023 | 16,257,611,883.00 |
| 6016 |
BURGERIZZR
|
7.72 | -1.91 % | -16.63 % | 1,176,847 | 9,098,957.04 | 2,263 | 432,320,000.00 |
| 6017 |
JAHEZ
|
13.20 | -5.92 % | -8.46 % | 6,500,762 | 88,654,187.13 | 10,437 | 2,769,835,992.00 |
| 6018 |
SPORT CLUBS
|
6.91 | -0.14 % | -16.24 % | 19,318,425 | 135,627,361.57 | 18,747 | 790,504,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.22 | 1.88 % | -11.19 % | 1,028,691 | 22,762,189.61 | 5,570 | 2,275,357,597.04 |
| 4070 |
TAPRCO
|
16.11 | 1.32 % | -1.17 % | 557,883 | 8,953,104.11 | 2,053 | 369,267,990.93 |
| 4071 |
ALARABIA
|
94.45 | -0.05 % | -18.30 % | 817,481 | 78,205,708.55 | 6,826 | 5,194,750,000.00 |
| 4072 |
MBC GROUP
|
23.91 | -1.40 % | -24.34 % | 692,988 | 16,727,872.78 | 4,712 | 7,950,075,000.00 |
| 4210 |
SRMG
|
81.35 | 4.23 % | -34.66 % | 1,119,374 | 91,879,379.00 | 9,615 | 6,508,000,000.00 |
| 4003 |
EXTRA
|
74.35 | -3.00 % | -12.01 % | 963,128 | 72,132,419.70 | 8,586 | 5,948,000,000.00 |
| 4008 |
SACO
|
23.50 | 4.26 % | -9.48 % | 1,691,071 | 39,879,433.79 | 6,111 | 846,000,000.00 |
| 4050 |
SASCO
|
50.90 | 1.60 % | -8.29 % | 2,286,681 | 114,688,704.98 | 9,960 | 3,563,000,000.00 |
| 4051 |
BAAZEEM
|
5.58 | -2.28 % | -16.84 % | 1,947,424 | 10,931,014.27 | 2,670 | 564,975,000.00 |
| 4190 |
JARIR
|
16.36 | 1.11 % | 28.01 % | 17,115,186 | 273,752,107.47 | 29,800 | 19,632,000,000.00 |
| 4191 |
ABO MOATI
|
42.42 | 1.48 % | -7.78 % | 1,087,482 | 44,940,882.44 | 5,696 | 848,400,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.96 | 0.29 % | 10.83 % | 762,263 | 5,286,532.02 | 1,719 | 2,436,000,000.00 |
| 4193 |
NICE ONE
|
14.00 | -4.76 % | -21.79 % | 4,730,309 | 68,394,885.94 | 9,631 | 1,617,000,000.00 |
| 4194 |
BUILD STATION
|
44.92 | -0.58 % | -16.97 % | 2,316,475 | 110,594,358.48 | 13,691 | 718,720,000.00 |
| 4200 |
ALDREES
|
117.40 | 2.09 % | -8.21 % | 1,743,935 | 204,493,451.80 | 20,984 | 11,740,000,000.00 |
| 4240 |
CENOMI RETAIL
|
14.33 | 1.99 % | -25.09 % | 10,494,139 | 153,499,934.62 | 22,592 | 1,644,603,199.84 |
| 4001 |
A.OTHAIM MARKET
|
5.90 | -0.34 % | -3.75 % | 4,281,879 | 25,247,944.15 | 9,306 | 5,310,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.89 | -1.38 % | -7.93 % | 229,352 | 2,949,915.97 | 1,122 | 580,050,000.00 |
| 4061 |
ANAAM HOLDING
|
10.85 | -1.18 % | -5.24 % | 1,252,113 | 13,565,359.69 | 3,899 | 341,775,000.00 |
| 4160 |
THIMAR
|
33.36 | 0.79 % | -12.39 % | 350,958 | 11,654,452.50 | 2,484 | 216,840,000.00 |
| 4161 |
BINDAWOOD
|
4.88 | -1.21 % | 5.86 % | 2,443,086 | 11,876,258.55 | 3,912 | 5,577,840,000.00 |
| 4162 |
ALMUNAJEM
|
64.05 | 0.08 % | 28.20 % | 745,367 | 47,273,582.05 | 5,516 | 3,843,000,000.00 |
| 4163 |
ALDAWAA
|
43.26 | -8.07 % | -13.31 % | 1,742,277 | 76,997,326.92 | 10,453 | 3,677,100,000.00 |
| 4164 |
NAHDI
|
94.20 | -2.33 % | -0.84 % | 653,059 | 62,230,400.25 | 8,580 | 12,246,000,000.00 |
| 2050 |
SAVOLA GROUP
|
29.80 | 1.09 % | 36.14 % | 5,590,259 | 165,176,749.06 | 15,028 | 8,940,000,000.00 |
| 2100 |
WAFRAH
|
18.92 | -4.92 % | -8.33 % | 403,854 | 7,749,411.27 | 2,119 | 438,018,906.60 |
| 2270 |
SADAFCO
|
222.00 | 0.54 % | -10.12 % | 90,824 | 20,225,513.10 | 2,204 | 7,215,000,000.00 |
| 2280 |
ALMARAI
|
45.76 | 1.46 % | 5.78 % | 4,455,397 | 202,776,474.86 | 16,881 | 45,760,000,000.00 |
| 2281 |
TANMIAH
|
59.70 | -1.89 % | 4.46 % | 179,983 | 10,894,731.90 | 2,284 | 1,194,000,000.00 |
| 2282 |
NAQI
|
53.55 | -0.56 % | -3.25 % | 111,863 | 5,951,832.70 | 1,229 | 1,071,000,000.00 |
| 2283 |
FIRST MILLS
|
52.10 | -0.76 % | 6.33 % | 421,581 | 21,835,767.50 | 3,599 | 2,891,550,000.00 |
| 2284 |
MODERN MILLS
|
28.86 | 0.77 % | 0.84 % | 426,523 | 12,186,407.06 | 2,552 | 2,361,671,520.00 |
| 2285 |
ARABIAN MILLS
|
48.14 | 1.01 % | 24.39 % | 1,936,516 | 91,380,322.16 | 8,807 | 2,470,304,388.84 |
| 2286 |
FOURTH MILLING
|
4.33 | 0.70 % | 22.66 % | 6,970,831 | 29,809,843.80 | 6,295 | 2,338,200,000.00 |
| 2287 |
ENTAJ
|
25.36 | -0.94 % | -18.72 % | 554,555 | 13,961,953.11 | 2,435 | 760,800,000.00 |
| 2288 |
NOFOTH
|
7.61 | -1.17 % | -22.27 % | 663,596 | 5,030,493.49 | 1,468 | 730,560,000.00 |
| 4080 |
SINAD HOLDING
|
8.97 | -2.07 % | 5.78 % | 602,963 | 5,407,534.88 | 1,678 | 1,133,708,334.33 |
| 6001 |
HB
|
30.90 | -0.77 % | -3.50 % | 129,853 | 4,035,369.20 | 1,189 | 1,092,535,780.50 |
| 6010 |
NADEC
|
16.34 | -2.10 % | -11.15 % | 3,904,501 | 64,534,610.37 | 7,912 | 4,928,797,600.00 |
| 6020 |
GACO
|
12.25 | -1.29 % | -25.30 % | 234,770 | 2,873,761.52 | 1,075 | 367,500,000.00 |
| 6040 |
TADCO
|
6.17 | -1.12 % | -19.13 % | 804,500 | 4,944,021.83 | 3,002 | 241,720,239.00 |
| 6050 |
SFICO
|
40.00 | 0.25 % | -32.60 % | 650,653 | 26,166,282.06 | 4,596 | 267,944,160.00 |
| 6060 |
SHARQIYAH DEV
|
12.11 | -2.26 % | -12.25 % | 518,729 | 6,350,617.79 | 1,353 | 363,300,000.00 |
| 6070 |
ALJOUF
|
42.40 | -0.14 % | -2.75 % | 335,528 | 14,245,646.02 | 2,861 | 1,272,000,000.00 |
| 6090 |
JAZADCO
|
8.06 | -1.35 % | 1.51 % | 259,312 | 2,090,470.04 | 1,022 | 403,000,000.00 |
| 4165 |
ALMAJED OUD
|
140.60 | 3.00 % | 6.27 % | 406,484 | 56,458,245.30 | 5,928 | 3,515,000,000.00 |
| 2140 |
AYYAN
|
10.92 | -0.27 % | -14.75 % | 1,404,830 | 15,330,398.40 | 1,831 | 1,098,948,701.76 |
| 2230 |
CHEMICAL
|
8.50 | -1.85 % | 32.61 % | 21,056,858 | 180,106,021.30 | 16,838 | 7,167,200,000.00 |
| 4002 |
MOUWASAT
|
64.65 | -1.30 % | -3.00 % | 1,437,581 | 93,603,817.00 | 8,354 | 12,930,000,000.00 |
| 4004 |
DALLAH HEALTH
|
106.60 | 1.91 % | -15.06 % | 636,698 | 67,656,883.50 | 6,394 | 10,827,870,375.40 |
| 4005 |
CARE
|
101.00 | -4.81 % | -29.22 % | 968,576 | 101,218,108.70 | 9,010 | 4,529,850,000.00 |
| 4007 |
ALHAMMADI
|
28.00 | -1.69 % | 0.07 % | 876,083 | 24,764,031.54 | 6,375 | 4,480,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.20 | -2.31 % | -1.11 % | 1,740,308 | 55,886,164.86 | 6,676 | 2,963,688,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
212.60 | -1.35 % | -17.28 % | 1,235,620 | 265,110,926.60 | 20,499 | 74,410,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30.88 | 1.31 % | -2.65 % | 269,590 | 8,275,991.74 | 1,518 | 926,400,000.00 |
| 4017 |
FAKEEH CARE
|
36.54 | -1.14 % | 7.16 % | 366,301 | 13,410,779.80 | 3,227 | 8,477,280,000.00 |
| 4018 |
ALMOOSA
|
117.10 | -1.60 % | -33.24 % | 162,411 | 19,303,632.00 | 3,200 | 5,187,949,218.00 |
| 4019 |
SMC HEALTHCARE
|
16.59 | -2.35 % | -8.04 % | 1,694,778 | 28,461,276.48 | 5,401 | 4,147,500,000.00 |
| 4021 |
CMCER
|
5.65 | -1.40 % | -7.53 % | 2,969,628 | 16,671,440.83 | 3,219 | 435,050,000.00 |
| 2070 |
SPIMACO
|
27.90 | -2.99 % | 7.06 % | 969,071 | 27,449,361.30 | 4,136 | 3,348,000,000.00 |
| 4015 |
JAMJOOM PHARMA
|
157.90 | 1.09 % | 10.96 % | 234,659 | 36,716,093.90 | 3,655 | 11,053,000,000.00 |
| 4016 |
AVALON PHARMA
|
61.60 | 4.58 % | -3.05 % | 704,724 | 42,620,565.45 | 5,993 | 2,156,000,000.00 |
| 1010 |
RIBL
|
20.24 | 1.15 % | -0.59 % | 13,318,851 | 270,528,046.23 | 15,503 | 80,960,000,000.00 |
| 1020 |
BJAZ
|
11.64 | 1.84 % | 4.39 % | 9,208,417 | 106,838,803.09 | 11,510 | 14,913,750,000.00 |
| 1030 |
SAIB
|
13.30 | -1.19 % | 1.29 % | 1,690,656 | 22,452,328.56 | 5,549 | 16,625,000,000.00 |
| 1050 |
BSF
|
19.20 | 2.89 % | 14.15 % | 7,690,868 | 146,433,239.58 | 11,239 | 48,000,000,000.00 |
| 1060 |
SAB
|
33.38 | 0.00 % | 3.09 % | 5,823,704 | 195,252,318.06 | 9,413 | 68,589,041,144.36 |
| 1080 |
ANB
|
20.69 | -1.71 % | -4.30 % | 12,720,727 | 266,237,080.38 | 11,340 | 41,380,000,000.00 |
| 1120 |
ALRAJHI
|
66.90 | 0.38 % | 2.92 % | 44,830,880 | 3,004,453,643.30 | 61,867 | 401,400,000,000.00 |
| 1140 |
ALBILAD
|
24.81 | 2.10 % | -0.04 % | 8,191,565 | 202,454,504.34 | 15,316 | 37,215,000,000.00 |
| 1150 |
ALINMA
|
24.79 | 3.12 % | 22.00 % | 34,685,019 | 852,068,539.78 | 40,015 | 74,370,000,000.00 |
| 1180 |
SNB
|
40.08 | 2.35 % | 5.81 % | 30,874,068 | 1,240,605,270.42 | 33,926 | 240,480,000,000.00 |
| 1111 |
TADAWUL GROUP
|
138.00 | 1.47 % | -1.64 % | 1,475,411 | 202,146,734.20 | 11,848 | 16,560,000,000.00 |
| 1182 |
AMLAK
|
9.22 | -2.95 % | -12.94 % | 2,322,646 | 21,465,227.46 | 5,279 | 939,748,500.00 |
| 1183 |
SHL
|
15.23 | 0.33 % | -7.81 % | 235,461 | 3,582,139.80 | 1,884 | 1,523,000,000.00 |
| 2120 |
SAIC
|
16.93 | -1.17 % | 0.00 % | 835,825 | 14,101,859.22 | 2,263 | 1,015,800,000.00 |
| 4081 |
NAYIFAT
|
9.95 | 0.20 % | -18.17 % | 445,932 | 4,431,111.53 | 1,484 | 1,194,000,000.00 |
| 4082 |
MRNA
|
8.03 | 1.39 % | -16.87 % | 293,339 | 2,335,378.26 | 965 | 573,571,433.16 |
| 4083 |
TASHEEL
|
38.40 | -0.78 % | -25.64 % | 973,609 | 37,197,694.30 | 6,006 | 2,880,000,000.00 |
| 4084 |
DERAYAH
|
22.33 | -2.83 % | -13.11 % | 1,849,519 | 41,479,305.66 | 8,632 | 5,576,586,904.35 |
| 4130 |
SAUDI DARB
|
2.10 | -0.47 % | -4.55 % | 16,450,825 | 34,622,310.23 | 6,347 | 458,419,500.00 |
| 4280 |
KINGDOM
|
14.42 | -1.23 % | 80.25 % | 19,371,408 | 270,986,004.63 | 30,982 | 53,438,822,766.00 |
| 8010 |
TAWUNIYA
|
156.00 | 5.48 % | 33.33 % | 2,631,380 | 407,518,851.70 | 21,771 | 23,400,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.74 | 2.26 % | 5.10 % | 1,189,525 | 13,766,705.25 | 2,689 | 774,840,000.00 |
| 8020 |
MALATH INSURANCE
|
9.18 | 3.15 % | -1.82 % | 1,339,023 | 12,137,983.78 | 2,619 | 459,000,000.00 |
| 8030 |
MEDGULF
|
15.95 | 8.36 % | 37.86 % | 9,574,155 | 148,415,067.80 | 13,039 | 2,203,618,409.30 |
| 8040 |
MUTAKAMELA
|
9.10 | 3.06 % | -18.02 % | 632,396 | 5,645,498.92 | 1,522 | 546,000,000.00 |
| 8050 |
SALAMA
|
8.17 | 5.01 % | -12.15 % | 1,232,643 | 9,874,382.85 | 3,023 | 245,100,000.00 |
| 8060 |
WALAA
|
10.61 | 5.89 % | 4.02 % | 3,431,850 | 35,654,364.48 | 4,313 | 1,353,393,828.25 |
| 8070 |
ARABIAN SHIELD
|
12.49 | 2.46 % | 14.90 % | 718,175 | 8,941,472.97 | 1,723 | 996,893,034.55 |
| 8100 |
SAICO
|
10.21 | 3.13 % | -7.85 % | 2,092,267 | 20,367,720.61 | 5,594 | 306,300,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
12.67 | 1.12 % | 20.44 % | 1,348,458 | 16,997,932.17 | 2,954 | 581,488,737.76 |
| 8150 |
ACIG
|
6.39 | 5.97 % | -16.58 % | 2,954,426 | 18,729,653.50 | 4,844 | 185,949,000.00 |
| 8160 |
AICC
|
8.30 | -0.95 % | -10.56 % | 424,767 | 3,497,933.08 | 939 | 439,900,000.00 |
| 8170 |
ALETIHAD
|
6.66 | 5.71 % | -16.33 % | 2,104,545 | 13,831,181.62 | 4,538 | 333,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.64 | 8.68 % | 20.25 % | 2,457,521 | 27,666,701.35 | 5,185 | 349,200,000.00 |
| 8190 |
UCA
|
3.32 | 8.85 % | -10.75 % | 8,061,136 | 26,974,393.56 | 7,096 | 132,800,000.00 |
| 8200 |
SAUDI RE
|
26.66 | 2.93 % | -0.60 % | 3,526,820 | 93,220,743.40 | 13,446 | 4,527,134,600.00 |
| 8210 |
BUPA ARABIA
|
191.90 | 8.30 % | 38.16 % | 945,429 | 177,449,035.00 | 12,969 | 28,785,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
118.10 | 3.32 % | 51.80 % | 1,295,687 | 150,135,649.30 | 10,553 | 11,810,000,000.00 |
| 8240 |
CHUBB
|
19.13 | 3.74 % | -8.73 % | 3,125,303 | 58,867,263.17 | 8,488 | 765,200,000.00 |
| 8250 |
GIG
|
30.32 | 5.64 % | 41.81 % | 1,110,640 | 33,139,216.40 | 4,502 | 1,591,800,000.00 |
| 8260 |
GULF GENERAL
|
3.92 | 4.26 % | -0.25 % | 3,765,474 | 14,937,569.18 | 4,870 | 117,600,000.00 |
| 8280 |
LIVA
|
11.69 | 9.25 % | 7.25 % | 1,126,423 | 12,544,385.60 | 2,392 | 467,600,000.00 |
| 8300 |
WATANIYA
|
13.29 | 2.39 % | 4.48 % | 1,674,395 | 22,000,318.07 | 4,067 | 531,600,000.00 |
| 8310 |
AMANA INSURANCE
|
7.29 | 3.99 % | 20.50 % | 6,650,551 | 50,027,350.53 | 10,102 | 313,470,000.00 |
| 8311 |
ENAYA
|
11.68 | -2.18 % | 68.30 % | 2,713,107 | 32,173,202.13 | 6,009 | 268,640,000.00 |
| 8313 |
RASAN
|
155.80 | 2.64 % | 34.43 % | 1,646,796 | 254,374,885.10 | 13,528 | 12,075,590,600.00 |
| 7200 |
MIS
|
189.00 | 2.05 % | 8.62 % | 417,631 | 79,802,536.90 | 4,408 | 5,670,000,000.00 |
| 7201 |
ARAB SEA
|
3.26 | -1.81 % | -21.26 % | 2,366,841 | 7,741,715.98 | 3,460 | 326,000,000.00 |
| 7202 |
SOLUTIONS
|
213.50 | -1.34 % | -5.15 % | 502,481 | 107,832,120.30 | 9,317 | 25,620,000,000.00 |
| 7203 |
ELM
|
701.00 | -0.14 % | -6.28 % | 542,455 | 378,293,418.50 | 14,884 | 56,080,000,000.00 |
| 7204 |
2P
|
6.57 | 0.31 % | -14.45 % | 3,178,225 | 21,079,007.44 | 5,538 | 2,168,100,000.00 |
| 7205 |
DBS
|
12.79 | -4.19 % | 31.18 % | 47,626,685 | 643,960,699.58 | 60,126 | 895,300,000.00 |
| 7211 |
AZM
|
22.63 | -0.88 % | -3.78 % | 212,408 | 4,815,758.86 | 890 | 1,357,800,000.00 |
| 7010 |
STC
|
44.34 | 1.51 % | 3.16 % | 11,367,515 | 499,853,782.24 | 30,871 | 221,700,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
62.95 | 0.08 % | -4.62 % | 5,283,498 | 330,971,203.10 | 17,053 | 48,471,500,000.00 |
| 7030 |
ZAIN KSA
|
10.88 | -1.09 % | 4.31 % | 11,538,166 | 124,754,336.88 | 14,433 | 9,778,173,424.00 |
| 7040 |
GO TELECOM
|
94.85 | 3.66 % | 4.81 % | 1,071,610 | 99,129,508.05 | 7,022 | 3,224,890,515.00 |
| 2080 |
GASCO HOLDING
|
77.65 | -0.32 % | -18.09 % | 275,490 | 21,429,030.25 | 4,869 | 5,823,750,000.00 |
| 2081 |
AWPT
|
121.30 | 0.41 % | -9.81 % | 291,730 | 35,354,935.00 | 3,340 | 4,245,500,000.00 |
| 2082 |
ACWA
|
199.50 | 5.28 % | 9.74 % | 5,440,592 | 1,071,425,989.00 | 44,956 | 152,914,854,351.00 |
| 2083 |
MARAFIQ
|
38.64 | -0.87 % | 5.00 % | 817,147 | 31,380,701.84 | 5,278 | 9,660,000,000.00 |
| 2084 |
MIAHONA
|
15.53 | 1.57 % | -13.39 % | 4,016,856 | 63,919,579.36 | 10,408 | 2,499,173,682.79 |
| 5110 |
SAUDI ENERGY
|
17.08 | 3.83 % | 21.57 % | 6,925,643 | 115,503,690.78 | 13,557 | 71,165,422,360.20 |
| 4330 |
RIYAD REIT
|
5.03 | 0.80 % | 1.41 % | 959,119 | 4,781,296.58 | 2,166 | 863,636,418.03 |
| 4331 |
ALJAZIRA REIT
|
10.83 | -1.55 % | -5.91 % | 113,699 | 1,231,663.40 | 2,077 | 127,794,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.99 | -0.20 % | 0.81 % | 313,829 | 1,558,888.43 | 798 | 329,340,000.00 |
| 4333 |
TALEEM REIT
|
10.58 | 0.19 % | 4.13 % | 208,278 | 2,188,995.46 | 834 | 539,580,000.00 |
| 4334 |
AL MAATHER REIT
|
8.94 | 0.22 % | 1.48 % | 157,305 | 1,405,728.50 | 847 | 548,647,800.00 |
| 4335 |
MUSHARAKA REIT
|
4.00 | -0.25 % | -1.96 % | 310,812 | 1,243,139.48 | 760 | 352,000,000.00 |
| 4336 |
MULKIA REIT
|
4.61 | -1.07 % | -0.22 % | 355,967 | 1,631,786.59 | 2,603 | 478,361,236.95 |
| 4337 |
AL AZIZIAH REIT
|
5.14 | -0.77 % | 27.23 % | 89,306 | 458,017.78 | 575 | 294,213,600.00 |
| 4338 |
ALAHLI REIT 1
|
6.44 | 0.00 % | 2.22 % | 255,995 | 1,644,618.60 | 852 | 885,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.56 | 1.83 % | 6.31 % | 858,633 | 4,714,941.62 | 1,471 | 597,739,114.60 |
| 4340 |
Al RAJHI REIT
|
8.31 | 0.24 % | 5.46 % | 826,769 | 6,835,714.47 | 3,047 | 2,290,298,308.38 |
| 4342 |
JADWA REIT SAUDI
|
11.23 | 0.45 % | 0.54 % | 684,361 | 7,666,332.98 | 2,300 | 2,094,504,885.55 |
| 4344 |
SEDCO CAPITAL REIT
|
7.78 | 1.30 % | 16.12 % | 863,909 | 6,617,030.62 | 2,227 | 1,454,427,774.32 |
| 4345 |
ALINMA RETAIL REIT
|
4.88 | 1.46 % | 6.55 % | 1,281,315 | 6,175,190.03 | 3,408 | 575,840,000.00 |
| 4346 |
MEFIC REIT
|
3.42 | 0.29 % | -1.44 % | 369,895 | 1,260,299.17 | 1,013 | 250,606,656.00 |
| 4347 |
BONYAN REIT
|
9.98 | 1.94 % | 7.54 % | 560,704 | 5,554,774.17 | 1,580 | 1,625,553,378.00 |
| 4348 |
ALKHABEER REIT
|
5.74 | 0.17 % | 3.80 % | 538,851 | 3,085,382.57 | 1,210 | 809,390,787.52 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.34 | 1.58 % | 0.48 % | 722,230 | 5,985,829.86 | 1,749 | 850,697,514.00 |
| 4350 |
ALISTITHMAR REIT
|
7.07 | -1.94 % | 0.86 % | 187,549 | 1,324,493.57 | 1,558 | 427,735,000.00 |
| 4020 |
ALAKARIA
|
16.21 | 1.19 % | 25.76 % | 2,496,317 | 40,400,322.46 | 4,857 | 6,078,750,000.00 |
| 4090 |
TAIBA
|
20.41 | 0.89 % | 22.07 % | 832,882 | 16,911,103.94 | 3,068 | 10,205,000,000.00 |
| 4100 |
MCDC
|
87.50 | 2.88 % | 9.99 % | 544,607 | 47,281,211.45 | 6,265 | 17,500,000,000.00 |
| 4150 |
ARDCO
|
18.32 | -1.77 % | -18.18 % | 1,079,259 | 19,691,059.03 | 3,259 | 4,285,612,585.76 |
| 4220 |
EMAAR EC
|
10.21 | -0.68 % | 2.00 % | 886,818 | 9,056,195.28 | 3,024 | 9,014,714,330.05 |
| 4230 |
RED SEA
|
22.95 | 1.24 % | -30.83 % | 2,942,581 | 67,438,438.25 | 11,275 | 1,107,736,439.85 |
| 4250 |
JABAL OMAR
|
14.75 | 0.89 % | -0.20 % | 11,182,952 | 163,477,050.12 | 12,138 | 17,405,337,848.75 |
| 4300 |
DAR ALARKAN
|
17.88 | 2.64 % | 12.17 % | 2,727,224 | 48,118,163.99 | 8,126 | 19,310,400,000.00 |
| 4310 |
KEC
|
11.60 | 0.69 % | 1.58 % | 483,961 | 5,609,346.67 | 1,728 | 3,935,880,000.00 |
| 4320 |
ALANDALUS
|
14.71 | 1.52 % | -18.73 % | 258,939 | 3,707,176.47 | 1,923 | 1,372,933,328.43 |
| 4321 |
CENOMI CENTERS
|
16.82 | 0.24 % | -10.91 % | 3,273,566 | 54,835,106.36 | 6,972 | 7,989,500,000.00 |
| 4322 |
RETAL
|
11.87 | -3.34 % | 1.28 % | 5,030,071 | 60,463,702.90 | 15,241 | 5,935,000,000.00 |
| 4323 |
SUMOU
|
29.20 | 0.21 % | -8.75 % | 432,316 | 12,433,460.62 | 2,070 | 1,460,000,000.00 |
| 4324 |
BANAN
|
3.13 | 0.64 % | -12.57 % | 1,063,481 | 3,312,755.09 | 1,368 | 626,000,000.00 |
| 4325 |
MASAR
|
16.69 | 8.38 % | -2.91 % | 14,699,239 | 237,332,020.04 | 21,197 | 24,011,027,793.09 |
| 4326 |
ALMAJDIAH
|
7.37 | -0.41 % | -26.59 % | 10,479,056 | 77,349,510.99 | 10,142 | 2,211,000,000.00 |
| 4327 |
ALRAMZ
|
59.65 | 5.95 % | 9.85 % | 1,003,212 | 59,369,451.40 | 4,006 | 2,556,428,579.95 |
* Suspended | ** Delisted