Weekly Report
Market Date 2026/07/30
| Market Summary | |
|---|---|
| Open | 10,781.71 |
| High | 10,824.23 |
| Low | 10,497.44 |
| Close | 10,589.72 |
| Change | -214.39 |
| % Change | -1.98 % |
| Companies Traded | 269 |
| Volume Traded | 1,045,230,222 |
| Value Traded (SAR) |
20,553,961,090.86 |
| No. of Trades | 2,086,877 |
| Market Cap (SAR) |
9,452,805,767,853.20 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
TADCO |
10.34 | 53.64 % | 12,415,057 |
SPPC |
8.90 | 28.61 % | 13,535,206 |
TAKWEEN |
4.95 | 15.93 % | 6,958,404 |
LEEJAM SPORTS |
79.70 | 12.97 % | 2,271,981 |
UCIC |
27.64 | 11.54 % | 2,811,234 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALBABTAIN |
52.90 | -12.92 % | 3,263,929 |
TAWUNIYA |
122.60 | -12.62 % | 1,732,896 |
ENTAJ |
23.15 | -11.98 % | 2,977,948 |
ALWASAIL INDUSTRIAL |
2.58 | -11.64 % | 7,133,009 |
AYYAN |
9.21 | -11.61 % | 3,270,553 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.24 | 5.66 % | 141,586,836 |
PETRO RABIGH |
14.87 | -1.39 % | 82,017,123 |
SAUDI ARAMCO |
26.48 | -1.34 % | 31,270,885 |
ALRAJHI |
62.55 | -2.19 % | 28,522,942 |
OASIS |
2.75 | -3.85 % | 25,857,586 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
62.55 | -2.19 % | 1,805,280,515.35 |
PETRO RABIGH |
14.87 | -1.39 % | 1,264,374,925.54 |
SNB |
39.20 | -0.91 % | 940,079,015.26 |
SAUDI ARAMCO |
26.48 | -1.34 % | 825,507,550.06 |
STC |
43.14 | -0.28 % | 678,960,661.08 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
46.68 | -4.15 % | -8.20 % | 483,113 | 23,044,448.68 | 3,627 | 700,200,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.48 | -1.34 % | 11.12 % | 31,270,885 | 825,507,550.06 | 55,658 | 6,408,160,000,000.00 |
| 2380 |
PETRO RABIGH
|
14.87 | -1.39 % | 117.40 % | 82,017,123 | 1,264,374,925.54 | 85,351 | 24,847,770,000.00 |
| 2381 |
ARABIAN DRILLING
|
80.70 | -10.33 % | -18.28 % | 625,796 | 52,173,867.80 | 7,126 | 7,182,300,000.00 |
| 2382 |
ADES
|
16.64 | -7.56 % | -4.59 % | 4,999,603 | 86,536,549.23 | 12,691 | 18,787,600,216.32 |
| 4030 |
BAHRI
|
31.10 | -4.31 % | 7.32 % | 17,106,358 | 558,954,758.58 | 51,609 | 28,700,683,578.20 |
| 1201 |
TAKWEEN
|
4.95 | 15.93 % | -18.72 % | 6,958,404 | 33,045,581.72 | 9,009 | 378,499,799.70 |
| 1202 |
MEPCO
|
15.89 | -2.52 % | -25.26 % | 1,402,018 | 22,572,102.31 | 5,013 | 1,377,133,306.85 |
| 1210 |
BCI
|
22.59 | -3.21 % | -11.69 % | 135,904 | 3,144,510.13 | 1,233 | 621,225,000.00 |
| 1211 |
MAADEN
|
56.60 | -3.17 % | -7.14 % | 6,203,594 | 350,097,799.05 | 22,790 | 220,104,009,458.80 |
| 1301 |
ASLAK
|
15.93 | -0.62 % | -14.81 % | 255,016 | 4,011,052.61 | 1,663 | 447,314,400.00 |
| 1304 |
ALYAMAMAH STEEL
|
34.92 | -8.11 % | 8.85 % | 1,373,751 | 49,496,883.50 | 8,691 | 1,773,936,000.00 |
| 1320 |
SSP
|
47.00 | -1.88 % | 26.41 % | 1,053,771 | 51,320,423.21 | 7,943 | 2,397,000,000.00 |
| 1321 |
EAST PIPES
|
184.00 | -7.86 % | 33.04 % | 1,154,993 | 221,117,882.80 | 18,531 | 5,796,000,000.00 |
| 1322 |
AMAK
|
73.40 | 3.38 % | -16.59 % | 2,239,098 | 163,619,064.20 | 16,136 | 6,606,000,000.00 |
| 1323 |
UCIC
|
27.64 | 11.54 % | 7.38 % | 2,811,234 | 76,054,852.94 | 10,877 | 1,105,600,000.00 |
| 1324 |
SALEH ALRASHED
|
39.52 | -3.66 % | -12.18 % | 444,524 | 17,990,435.12 | 4,101 | 735,072,000.00 |
| 2001 |
CHEMANOL
|
35.90 | -9.98 % | 8.03 % | 379,106 | 14,029,218.02 | 2,772 | 538,500,000.00 |
| 2010 |
SABIC
|
49.60 | -6.24 % | -3.31 % | 8,886,742 | 450,660,731.07 | 35,399 | 148,800,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
122.90 | 0.16 % | 11.02 % | 2,918,610 | 355,734,641.20 | 15,915 | 58,504,751,151.60 |
| 2060 |
TASNEE
|
8.50 | -5.97 % | -7.81 % | 3,228,749 | 28,210,173.84 | 6,567 | 5,685,770,411.00 |
| 2090 |
NGC
|
13.88 | -0.93 % | -8.38 % | 210,108 | 2,886,534.36 | 1,083 | 439,533,337.96 |
| 2150 |
ZOUJAJ
|
36.20 | 0.22 % | 2.14 % | 487,274 | 17,571,124.56 | 1,978 | 1,190,980,000.00 |
| 2170 |
ALUJAIN
|
26.60 | -6.07 % | -1.55 % | 1,845,480 | 50,385,718.20 | 6,085 | 1,840,720,000.00 |
| 2180 |
FIPCO
|
32.90 | 2.49 % | 8.01 % | 644,695 | 21,044,750.18 | 3,218 | 378,350,000.00 |
| 2200 |
APC
|
6.19 | -6.64 % | 30.87 % | 16,853,897 | 107,635,541.86 | 13,542 | 1,238,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
11.62 | -2.19 % | -13.48 % | 387,356 | 4,470,508.80 | 1,853 | 411,348,000.00 |
| 2223 |
LUBEREF
|
126.70 | -5.94 % | 31.77 % | 2,340,374 | 301,247,034.80 | 14,913 | 21,380,625,000.00 |
| 2240 |
SENAAT
|
26.92 | -8.68 % | -29.71 % | 1,145,498 | 31,967,060.94 | 7,193 | 1,615,200,000.00 |
| 2250 |
SIIG
|
11.95 | -9.26 % | -3.78 % | 4,359,808 | 53,840,086.98 | 8,588 | 8,117,874,000.00 |
| 2290 |
YANSAB
|
30.70 | -4.00 % | 11.72 % | 3,656,708 | 112,944,341.44 | 13,013 | 17,268,750,000.00 |
| 2300 |
SPM
|
69.00 | 6.81 % | 11.20 % | 1,179,428 | 78,535,234.00 | 7,218 | 2,557,830,000.00 |
| 2310 |
SIPCHEM
|
12.73 | -5.00 % | -15.13 % | 7,787,078 | 102,731,855.07 | 16,246 | 9,335,333,316.36 |
| 2330 |
ADVANCED
|
22.00 | -4.84 % | -24.50 % | 2,157,300 | 48,859,994.81 | 8,636 | 5,720,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.00 | -0.79 % | 5.71 % | 16,441,635 | 82,335,556.98 | 10,483 | 7,500,000,000.00 |
| 2360 |
SVCP
|
17.10 | -1.16 % | -17.39 % | 296,949 | 5,084,475.28 | 1,682 | 256,500,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.48 | -3.86 % | -14.38 % | 1,094,676 | 6,116,336.72 | 2,452 | 931,600,000.00 |
| 3003 |
CITY CEMENT
|
10.09 | -3.44 % | -19.98 % | 3,408,364 | 35,005,282.95 | 9,834 | 1,412,600,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.40 | -2.29 % | -10.99 % | 823,475 | 5,308,243.52 | 2,075 | 1,152,000,000.00 |
| 3005 |
UACC
|
13.34 | -2.98 % | 7.06 % | 183,045 | 2,476,667.33 | 974 | 733,700,000.00 |
| 3007 |
OASIS
|
2.75 | -3.85 % | 27.31 % | 25,857,586 | 75,598,755.31 | 12,815 | 618,750,000.00 |
| 3008 |
ALKATHIRI
|
1.34 | -2.90 % | -26.78 % | 7,569,836 | 10,291,130.46 | 5,399 | 302,898,960.00 |
| 3010 |
ACC
|
22.13 | -5.02 % | 4.24 % | 1,735,064 | 38,488,233.52 | 5,823 | 2,213,000,000.00 |
| 3020 |
YC
|
22.63 | -6.87 % | -2.96 % | 1,430,964 | 33,176,464.12 | 5,826 | 4,582,575,000.00 |
| 3030 |
SAUDI CEMENT
|
28.40 | -3.92 % | -17.54 % | 628,447 | 18,202,999.56 | 6,416 | 4,345,200,000.00 |
| 3040 |
QACCO
|
43.20 | -4.34 % | 2.61 % | 636,867 | 28,205,392.44 | 6,005 | 4,776,148,800.00 |
| 3050 |
SPCC
|
18.58 | -2.77 % | -16.72 % | 259,903 | 4,882,455.76 | 2,112 | 2,601,200,000.00 |
| 3060 |
YCC
|
14.94 | -1.90 % | 3.53 % | 1,225,739 | 18,487,965.71 | 4,307 | 2,353,050,000.00 |
| 3080 |
EPCCO
|
25.44 | -4.29 % | 8.67 % | 498,117 | 12,820,756.38 | 3,724 | 2,187,840,000.00 |
| 3090 |
TCC
|
7.41 | -1.85 % | -18.39 % | 411,090 | 3,054,941.57 | 1,456 | 666,900,000.00 |
| 3091 |
JOUF CEMENT
|
4.82 | -1.83 % | -23.73 % | 625,924 | 3,041,680.95 | 1,678 | 523,934,000.00 |
| 3092 |
RIYADH CEMENT
|
20.87 | -7.33 % | -11.87 % | 1,115,614 | 23,999,882.24 | 5,248 | 2,504,400,000.00 |
| 4143 |
TALCO
|
32.64 | 5.63 % | -5.39 % | 407,454 | 12,896,672.14 | 3,340 | 1,305,600,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
121.40 | -3.57 % | -14.33 % | 298,085 | 37,097,139.60 | 4,268 | 9,712,000,000.00 |
| 1214 |
SHAKER
|
12.96 | -1.82 % | -25.69 % | 2,687,029 | 35,142,793.11 | 6,449 | 877,521,600.00 |
| 1302 |
BAWAN
|
34.10 | -4.91 % | -32.21 % | 829,611 | 28,813,348.18 | 5,327 | 2,046,000,000.00 |
| 1303 |
EIC
|
14.15 | -4.59 % | 26.34 % | 21,875,406 | 326,646,145.62 | 32,541 | 15,918,750,000.00 |
| 2040 |
SAUDI CERAMICS
|
24.06 | -4.37 % | -11.67 % | 744,086 | 18,147,338.02 | 4,766 | 2,406,000,000.00 |
| 2110 |
SAUDI CABLE
|
160.00 | 0.38 % | 14.29 % | 135,320 | 21,830,437.30 | 2,272 | 1,067,664,960.00 |
| 2160 |
AMIANTIT
|
12.05 | -3.83 % | -23.39 % | 809,503 | 9,899,880.31 | 3,334 | 536,827,500.00 |
| 2320 |
ALBABTAIN
|
52.90 | -12.92 % | -17.79 % | 3,263,929 | 183,067,151.05 | 18,601 | 3,382,794,607.20 |
| 2370 |
MESC
|
30.86 | -2.96 % | 45.09 % | 1,449,417 | 45,021,713.72 | 6,549 | 1,234,400,000.00 |
| 4110 |
BATIC
|
2.00 | -0.99 % | 3.09 % | 21,012,376 | 42,246,177.01 | 6,825 | 1,200,000,000.00 |
| 4140 |
SIECO
|
2.31 | -0.86 % | 2.21 % | 8,243,645 | 19,020,720.18 | 2,910 | 449,064,000.00 |
| 4141 |
ALOMRAN
|
19.87 | -2.98 % | -20.71 % | 109,276 | 2,208,805.56 | 1,070 | 238,440,000.00 |
| 4142 |
RIYADH CABLES
|
99.80 | -9.27 % | -23.52 % | 1,251,027 | 129,923,810.35 | 12,071 | 14,970,000,000.00 |
| 4144 |
RAOOM
|
72.80 | -3.58 % | 11.57 % | 1,060,323 | 81,122,158.05 | 7,246 | 910,000,000.00 |
| 4145 |
OGC
|
24.12 | -1.15 % | -4.81 % | 453,340 | 11,055,002.66 | 1,949 | 771,840,000.00 |
| 4146 |
GAS
|
14.82 | -9.41 % | 13.30 % | 1,426,265 | 22,694,220.29 | 3,101 | 2,341,560,000.00 |
| 4147 |
CGS
|
6.25 | -2.95 % | -31.24 % | 3,013,980 | 19,351,583.52 | 4,970 | 625,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.58 | -11.64 % | -23.67 % | 7,133,009 | 19,142,134.10 | 5,585 | 645,000,000.00 |
| 1831 |
MAHARAH
|
5.26 | -2.05 % | 3.14 % | 11,343,163 | 60,297,098.49 | 10,464 | 3,156,000,000.00 |
| 1832 |
SADR
|
2.48 | -1.20 % | -3.50 % | 5,505,788 | 13,782,012.69 | 4,053 | 434,000,000.00 |
| 1833 |
ALMAWARID
|
105.70 | -1.49 % | 8.32 % | 467,231 | 49,265,380.90 | 4,880 | 2,114,000,000.00 |
| 1834 |
SMASCO
|
6.23 | -1.27 % | 17.99 % | 4,998,331 | 30,995,057.54 | 6,655 | 2,492,000,000.00 |
| 1835 |
TAMKEEN
|
48.20 | 0.21 % | -10.74 % | 448,427 | 21,483,212.64 | 2,983 | 1,277,300,000.00 |
| 4270 |
SPPC
|
8.90 | 28.61 % | 4.83 % | 13,535,206 | 112,363,402.08 | 26,807 | 580,342,869.60 |
| 6004 |
CATRION
|
69.75 | -4.52 % | -13.19 % | 467,006 | 33,295,950.50 | 4,404 | 5,719,500,000.00 |
| 2190 |
SISCO HOLDING
|
35.80 | -0.94 % | 14.89 % | 1,757,160 | 64,013,341.80 | 9,773 | 2,921,280,000.00 |
| 4031 |
SGS
|
27.02 | -2.81 % | -25.56 % | 1,327,661 | 36,518,336.82 | 6,748 | 5,079,760,000.00 |
| 4040 |
SAPTCO
|
10.98 | -2.83 % | 14.49 % | 1,708,131 | 18,797,085.99 | 4,193 | 1,372,500,000.00 |
| 4260 |
BUDGET SAUDI
|
27.80 | -3.54 % | -40.42 % | 2,773,336 | 78,645,212.44 | 11,039 | 2,906,273,827.20 |
| 4261 |
THEEB
|
22.14 | -1.64 % | -41.12 % | 1,766,150 | 39,415,328.84 | 6,559 | 1,460,609,098.56 |
| 4262 |
LUMI
|
28.08 | -5.39 % | -43.75 % | 1,161,915 | 33,480,939.64 | 5,247 | 1,544,400,000.00 |
| 4263 |
SAL
|
173.00 | 5.10 % | 7.86 % | 903,574 | 153,656,818.30 | 12,664 | 13,840,000,000.00 |
| 4264 |
FLYNAS
|
49.24 | -1.52 % | -24.30 % | 1,323,911 | 65,981,948.04 | 9,062 | 8,412,747,211.32 |
| 4265 |
CHERRY
|
23.48 | 2.94 % | -2.65 % | 506,245 | 11,574,544.17 | 1,887 | 704,400,000.00 |
| 1213 |
NASEEJ
|
21.77 | -2.94 % | -38.33 % | 908,368 | 20,130,738.51 | 5,382 | 237,234,242.77 |
| 2130 |
SIDC
|
16.10 | -0.49 % | 34.17 % | 1,329,980 | 21,847,341.17 | 4,110 | 483,000,000.00 |
| 2340 |
ARTEX
|
12.30 | 3.62 % | 16.15 % | 1,413,287 | 17,425,069.54 | 5,174 | 999,375,000.00 |
| 4011 |
LAZURDE
|
10.33 | -6.01 % | -9.39 % | 542,396 | 5,788,237.44 | 2,097 | 593,975,000.00 |
| 4012 |
ALASEEL
|
3.55 | -1.11 % | 5.34 % | 947,023 | 3,381,938.77 | 1,913 | 1,420,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.37 | -1.25 % | -13.50 % | 6,908,131 | 16,701,297.08 | 6,031 | 651,750,000.00 |
| 1810 |
SEERA
|
20.36 | -1.88 % | -24.03 % | 3,394,531 | 69,821,085.70 | 8,179 | 5,579,630,554.72 |
| 1820 |
BAAN
|
2.00 | -2.44 % | 13.64 % | 14,250,577 | 28,830,581.31 | 5,179 | 1,239,933,872.00 |
| 1830 |
LEEJAM SPORTS
|
79.70 | 12.97 % | -19.90 % | 2,271,981 | 172,389,227.85 | 19,923 | 4,174,953,871.70 |
| 4170 |
TECO
|
15.05 | -1.63 % | 36.32 % | 749,006 | 11,389,385.32 | 2,912 | 870,245,526.15 |
| 4290 |
ALKHALEEJ TRNG
|
13.20 | -3.79 % | -30.53 % | 1,452,119 | 19,953,563.92 | 4,380 | 858,000,000.00 |
| 4291 |
NCLE
|
126.80 | 0.88 % | -11.76 % | 121,410 | 15,747,322.40 | 2,311 | 5,452,400,000.00 |
| 4292 |
ATAA
|
44.92 | -4.83 % | -23.08 % | 175,150 | 8,024,916.30 | 3,623 | 1,890,557,697.80 |
| 6002 |
HERFY FOODS
|
13.69 | -0.44 % | -7.44 % | 391,425 | 5,397,964.23 | 1,921 | 885,469,200.00 |
| 6012 |
RAYDAN
|
14.90 | 11.19 % | -38.17 % | 378,544 | 5,465,493.80 | 2,829 | 108,972,684.70 |
| 6013 |
DWF
|
90.75 | -3.56 % | -17.27 % | 61,645 | 5,701,711.25 | 1,056 | 272,250,000.00 |
| 6014 |
ALAMAR
|
36.94 | -1.86 % | -8.16 % | 270,200 | 10,089,767.26 | 3,963 | 941,970,000.00 |
| 6015 |
AMERICANA
|
2.24 | 5.66 % | 33.33 % | 141,586,836 | 311,682,650.07 | 22,308 | 18,868,938,144.00 |
| 6016 |
BURGERIZZR
|
7.18 | 0.28 % | -22.46 % | 1,076,286 | 7,753,352.85 | 1,779 | 402,080,000.00 |
| 6017 |
JAHEZ
|
11.30 | -5.99 % | -21.64 % | 2,342,777 | 27,303,016.19 | 5,993 | 2,371,147,478.00 |
| 6018 |
SPORT CLUBS
|
6.90 | 3.14 % | -16.36 % | 7,560,667 | 51,616,547.13 | 7,818 | 789,360,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.28 | -2.28 % | -10.95 % | 186,533 | 4,259,174.99 | 1,563 | 2,281,501,676.96 |
| 4070 |
TAPRCO
|
17.13 | -1.66 % | 5.09 % | 564,915 | 9,680,133.65 | 2,005 | 392,648,087.19 |
| 4071 |
ALARABIA
|
80.15 | -4.47 % | -30.67 % | 314,020 | 25,663,024.10 | 4,399 | 4,408,250,000.00 |
| 4072 |
MBC GROUP
|
20.06 | -3.93 % | -36.52 % | 722,473 | 14,827,198.65 | 3,683 | 6,669,950,000.00 |
| 4210 |
SRMG
|
59.05 | -7.30 % | -52.57 % | 1,056,053 | 63,592,614.95 | 9,346 | 4,724,000,000.00 |
| 4003 |
EXTRA
|
66.15 | -3.43 % | -21.72 % | 945,503 | 63,180,890.85 | 14,479 | 5,292,000,000.00 |
| 4008 |
SACO
|
22.00 | -1.35 % | -15.25 % | 297,342 | 6,515,399.64 | 1,896 | 792,000,000.00 |
| 4050 |
SASCO
|
38.50 | -3.75 % | -30.63 % | 929,991 | 36,022,690.88 | 5,669 | 2,695,000,000.00 |
| 4051 |
BAAZEEM
|
5.52 | 0.55 % | -17.73 % | 2,292,950 | 12,610,599.15 | 2,752 | 558,900,000.00 |
| 4190 |
JARIR
|
16.62 | -0.95 % | 30.05 % | 11,009,126 | 180,470,649.91 | 29,779 | 19,944,000,000.00 |
| 4191 |
ABO MOATI
|
40.04 | -2.63 % | -12.96 % | 747,262 | 30,722,885.22 | 4,451 | 800,800,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.58 | 0.77 % | 4.78 % | 372,615 | 2,425,150.82 | 1,390 | 2,303,000,000.00 |
| 4193 |
NICE ONE
|
11.04 | -10.97 % | -38.32 % | 3,251,320 | 37,164,963.76 | 8,773 | 1,275,120,000.00 |
| 4194 |
BUILD STATION
|
41.10 | -2.51 % | -24.03 % | 252,758 | 10,517,306.72 | 2,657 | 657,600,000.00 |
| 4200 |
ALDREES
|
114.90 | -1.46 % | -10.16 % | 1,688,537 | 192,133,170.50 | 13,265 | 11,490,000,000.00 |
| 4240 |
CENOMI RETAIL
|
12.13 | -1.86 % | -36.59 % | 2,149,280 | 26,305,924.32 | 4,947 | 1,392,117,014.24 |
| 4001 |
A.OTHAIM MARKET
|
5.14 | -0.77 % | -16.15 % | 4,690,662 | 23,970,802.85 | 9,132 | 4,626,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.44 | -3.49 % | -11.14 % | 211,185 | 2,633,688.46 | 1,230 | 559,800,000.00 |
| 4061 |
ANAAM HOLDING
|
11.31 | -0.44 % | -1.22 % | 983,877 | 11,182,746.91 | 3,719 | 356,265,000.00 |
| 4160 |
THIMAR
|
33.30 | -1.65 % | -12.55 % | 822,255 | 27,607,394.96 | 7,125 | 216,450,000.00 |
| 4161 |
BINDAWOOD
|
4.63 | -0.22 % | 0.43 % | 1,820,928 | 8,392,905.30 | 3,422 | 5,292,090,000.00 |
| 4162 |
ALMUNAJEM
|
60.00 | -2.52 % | 20.10 % | 373,415 | 22,456,595.05 | 3,102 | 3,600,000,000.00 |
| 4163 |
ALDAWAA
|
40.60 | 0.50 % | -18.64 % | 363,158 | 14,766,986.82 | 3,323 | 3,451,000,000.00 |
| 4164 |
NAHDI
|
95.05 | 4.28 % | 0.05 % | 918,158 | 85,621,205.20 | 8,963 | 12,356,500,000.00 |
| 2050 |
SAVOLA GROUP
|
26.06 | 1.16 % | 19.05 % | 3,791,136 | 99,224,777.56 | 11,718 | 7,818,000,000.00 |
| 2100 |
WAFRAH
|
20.60 | -1.53 % | -0.19 % | 666,456 | 13,980,104.30 | 4,077 | 476,912,763.00 |
| 2270 |
SADAFCO
|
203.20 | -2.31 % | -17.73 % | 222,814 | 45,154,107.70 | 6,908 | 6,604,000,000.00 |
| 2280 |
ALMARAI
|
46.40 | 0.48 % | 7.26 % | 2,253,929 | 103,622,277.46 | 8,207 | 46,400,000,000.00 |
| 2281 |
TANMIAH
|
53.80 | -7.24 % | -5.86 % | 273,623 | 15,273,976.80 | 2,859 | 1,076,000,000.00 |
| 2282 |
NAQI
|
57.00 | -2.48 % | 2.98 % | 220,268 | 12,728,889.00 | 2,103 | 1,140,000,000.00 |
| 2283 |
FIRST MILLS
|
51.10 | -1.16 % | 4.29 % | 542,995 | 27,098,785.15 | 7,754 | 2,836,050,000.00 |
| 2284 |
MODERN MILLS
|
29.22 | 2.38 % | 2.10 % | 484,174 | 14,021,761.26 | 3,859 | 2,391,131,040.00 |
| 2285 |
ARABIAN MILLS
|
44.96 | -1.92 % | 16.18 % | 617,771 | 27,664,251.50 | 9,009 | 2,307,122,669.76 |
| 2286 |
FOURTH MILLING
|
3.94 | -0.76 % | 11.61 % | 8,400,514 | 32,642,079.53 | 12,750 | 2,127,600,000.00 |
| 2287 |
ENTAJ
|
23.15 | -11.98 % | -25.80 % | 2,977,948 | 70,210,360.02 | 11,198 | 694,500,000.00 |
| 2288 |
NOFOTH
|
6.21 | -3.42 % | -36.57 % | 377,539 | 2,339,976.71 | 1,719 | 596,160,000.00 |
| 4080 |
SINAD HOLDING
|
8.06 | -1.59 % | -4.95 % | 606,746 | 4,979,493.57 | 1,538 | 1,018,694,445.34 |
| 6001 |
HB
|
31.08 | 0.19 % | -2.94 % | 165,726 | 5,155,897.80 | 860 | 1,098,900,066.60 |
| 6010 |
NADEC
|
14.05 | -3.83 % | -23.60 % | 2,879,752 | 41,208,073.08 | 7,509 | 4,238,042,000.00 |
| 6020 |
GACO
|
12.17 | 0.25 % | -25.79 % | 402,767 | 4,906,855.44 | 1,435 | 365,100,000.00 |
| 6040 |
TADCO
|
10.34 | 53.64 % | 35.52 % | 12,415,057 | 112,409,532.25 | 17,644 | 405,087,078.00 |
| 6050 |
SFICO
|
60.60 | -3.27 % | 2.11 % | 2,399,840 | 148,083,119.35 | 16,803 | 405,935,402.40 |
| 6060 |
SHARQIYAH DEV
|
14.04 | -2.02 % | 1.74 % | 1,348,910 | 19,184,687.82 | 3,458 | 421,200,000.00 |
| 6070 |
ALJOUF
|
41.42 | -0.29 % | -5.00 % | 476,329 | 19,828,797.46 | 3,035 | 1,242,600,000.00 |
| 6090 |
JAZADCO
|
8.15 | 0.37 % | 2.64 % | 404,324 | 3,277,112.16 | 1,148 | 407,500,000.00 |
| 4165 |
ALMAJED OUD
|
119.00 | -1.08 % | -10.05 % | 129,452 | 15,347,055.30 | 3,122 | 2,975,000,000.00 |
| 2140 |
AYYAN
|
9.21 | -11.61 % | -28.10 % | 3,270,553 | 30,638,643.61 | 4,855 | 926,860,580.88 |
| 2230 |
CHEMICAL
|
8.11 | -3.11 % | 26.52 % | 14,330,596 | 117,606,309.31 | 11,524 | 6,838,352,000.00 |
| 4002 |
MOUWASAT
|
62.20 | 3.24 % | -6.68 % | 1,365,492 | 83,214,373.45 | 10,423 | 12,440,000,000.00 |
| 4004 |
DALLAH HEALTH
|
105.20 | 1.06 % | -16.18 % | 602,425 | 64,312,186.60 | 6,207 | 10,685,665,698.80 |
| 4005 |
CARE
|
113.00 | -1.74 % | -20.81 % | 403,382 | 46,168,150.90 | 4,823 | 5,068,050,000.00 |
| 4007 |
ALHAMMADI
|
25.94 | -2.92 % | -7.29 % | 1,387,197 | 36,643,804.02 | 4,380 | 4,150,400,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
29.74 | -1.78 % | -8.66 % | 1,310,587 | 39,599,726.84 | 6,400 | 2,737,269,600.00 |
| 4013 |
SULAIMAN ALHABIB
|
235.00 | 9.25 % | -8.56 % | 1,868,071 | 434,604,711.50 | 21,275 | 82,250,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
27.28 | -1.87 % | -14.00 % | 823,443 | 23,617,284.68 | 3,514 | 818,400,000.00 |
| 4017 |
FAKEEH CARE
|
34.94 | 1.33 % | 2.46 % | 439,928 | 15,238,481.56 | 4,209 | 8,106,080,000.00 |
| 4018 |
ALMOOSA
|
116.00 | -0.60 % | -33.87 % | 97,971 | 11,457,583.60 | 1,994 | 5,139,215,280.00 |
| 4019 |
SMC HEALTHCARE
|
14.19 | -8.63 % | -21.34 % | 4,296,552 | 63,382,805.08 | 10,605 | 3,547,500,000.00 |
| 4021 |
CMCER
|
5.35 | 0.94 % | -12.44 % | 2,350,760 | 12,493,501.48 | 3,002 | 411,950,000.00 |
| 2070 |
SPIMACO
|
31.30 | 3.57 % | 20.11 % | 2,646,712 | 81,712,672.32 | 9,273 | 3,756,000,000.00 |
| 4015 |
JAMJOOM PHARMA
|
136.80 | -3.93 % | -3.87 % | 162,670 | 22,615,933.20 | 3,920 | 9,576,000,000.00 |
| 4016 |
AVALON PHARMA
|
57.80 | -3.34 % | -9.03 % | 142,779 | 8,355,941.65 | 2,259 | 2,023,000,000.00 |
| 1010 |
RIBL
|
20.34 | -3.51 % | -0.10 % | 18,970,441 | 387,696,088.82 | 18,365 | 81,360,000,000.00 |
| 1020 |
BJAZ
|
12.15 | 0.50 % | 8.97 % | 9,751,558 | 117,835,302.78 | 12,197 | 15,567,187,500.00 |
| 1030 |
SAIB
|
13.86 | 0.00 % | 5.56 % | 2,738,862 | 37,819,945.54 | 5,993 | 17,325,000,000.00 |
| 1050 |
BSF
|
19.76 | -3.61 % | 17.48 % | 9,405,615 | 185,104,705.70 | 16,432 | 49,400,000,000.00 |
| 1060 |
SAB
|
33.84 | 1.62 % | 4.51 % | 7,559,399 | 252,426,475.38 | 13,407 | 69,534,246,624.48 |
| 1080 |
ANB
|
21.70 | -0.64 % | 0.37 % | 6,234,795 | 135,080,268.80 | 8,764 | 43,400,000,000.00 |
| 1120 |
ALRAJHI
|
62.55 | -2.19 % | -3.77 % | 28,522,942 | 1,805,280,515.35 | 64,035 | 375,300,000,000.00 |
| 1140 |
ALBILAD
|
24.59 | -0.81 % | -0.93 % | 4,099,531 | 100,475,734.53 | 9,509 | 36,885,000,000.00 |
| 1150 |
ALINMA
|
23.36 | -1.85 % | 14.96 % | 21,300,930 | 499,321,197.54 | 41,544 | 70,080,000,000.00 |
| 1180 |
SNB
|
39.20 | -0.91 % | 3.48 % | 24,071,603 | 940,079,015.26 | 23,720 | 235,200,000,000.00 |
| 1111 |
TADAWUL GROUP
|
118.60 | -4.05 % | -15.47 % | 1,296,718 | 154,942,058.30 | 15,700 | 14,232,000,000.00 |
| 1182 |
AMLAK
|
8.57 | 0.12 % | -19.07 % | 2,378,007 | 20,163,682.62 | 4,451 | 873,497,250.00 |
| 1183 |
SHL
|
14.41 | -1.57 % | -12.77 % | 310,887 | 4,602,205.98 | 2,141 | 1,441,000,000.00 |
| 2120 |
SAIC
|
15.17 | -3.25 % | -10.40 % | 557,076 | 8,498,299.09 | 2,606 | 910,200,000.00 |
| 4081 |
NAYIFAT
|
9.33 | -0.85 % | -23.27 % | 262,112 | 2,448,374.76 | 1,493 | 1,119,600,000.00 |
| 4082 |
MRNA
|
7.40 | -1.46 % | -23.40 % | 226,691 | 1,685,568.48 | 1,115 | 528,571,432.80 |
| 4083 |
TASHEEL
|
29.40 | 0.14 % | -43.07 % | 968,555 | 28,211,229.36 | 4,500 | 2,205,000,000.00 |
| 4084 |
DERAYAH
|
21.02 | -3.67 % | -18.21 % | 1,166,106 | 24,806,419.16 | 5,228 | 5,249,433,798.90 |
| 4130 |
SAUDI DARB
|
2.16 | 0.00 % | -1.82 % | 20,627,975 | 44,950,596.36 | 7,324 | 471,517,200.00 |
| 4280 |
KINGDOM
|
12.15 | -0.08 % | 51.88 % | 7,503,339 | 92,328,943.10 | 11,900 | 45,026,469,945.00 |
| 8010 |
TAWUNIYA
|
122.60 | -12.62 % | 4.79 % | 1,732,896 | 220,754,178.00 | 13,699 | 18,390,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
12.06 | -2.51 % | 7.97 % | 893,644 | 10,997,598.28 | 2,640 | 795,960,000.00 |
| 8020 |
MALATH INSURANCE
|
9.90 | -3.04 % | 5.88 % | 476,944 | 4,811,425.62 | 1,090 | 495,000,000.00 |
| 8030 |
MEDGULF
|
14.53 | -6.62 % | 25.58 % | 3,173,526 | 48,181,221.04 | 6,048 | 2,007,434,199.82 |
| 8040 |
MUTAKAMELA
|
12.31 | -5.81 % | 10.90 % | 1,628,753 | 21,403,741.70 | 4,621 | 738,600,000.00 |
| 8050 |
SALAMA
|
8.77 | -0.11 % | -5.70 % | 847,404 | 7,498,761.92 | 2,736 | 263,100,000.00 |
| 8060 |
WALAA
|
9.49 | -4.33 % | -6.96 % | 4,968,267 | 47,516,019.11 | 7,818 | 1,210,528,504.25 |
| 8070 |
ARABIAN SHIELD
|
11.05 | -7.92 % | 1.66 % | 304,488 | 3,494,325.71 | 989 | 881,959,009.75 |
| 8100 |
SAICO
|
9.95 | -6.22 % | -10.20 % | 822,645 | 8,596,881.99 | 2,938 | 298,500,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
13.59 | -3.69 % | 29.18 % | 373,896 | 5,110,616.61 | 2,400 | 623,712,071.52 |
| 8150 |
ACIG
|
6.35 | -5.51 % | -17.10 % | 1,357,288 | 8,953,875.58 | 2,535 | 184,785,000.00 |
| 8160 |
AICC
|
8.12 | -3.10 % | -12.50 % | 318,034 | 2,600,599.95 | 775 | 430,360,000.00 |
| 8170 |
ALETIHAD
|
7.00 | 0.00 % | -12.06 % | 3,313,422 | 23,888,235.69 | 7,273 | 350,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.31 | -6.95 % | 6.51 % | 591,347 | 6,327,712.23 | 2,000 | 309,300,000.00 |
| 8190 |
UCA
|
3.09 | -1.90 % | -16.94 % | 1,352,402 | 4,177,961.53 | 2,123 | 123,600,000.00 |
| 8200 |
SAUDI RE
|
23.90 | -7.65 % | -10.89 % | 1,305,162 | 32,190,938.22 | 5,994 | 4,058,459,000.00 |
| 8210 |
BUPA ARABIA
|
157.00 | -6.38 % | 13.03 % | 428,499 | 70,196,925.80 | 7,660 | 23,550,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
48.50 | -5.18 % | 24.68 % | 2,273,341 | 115,016,871.17 | 13,884 | 9,700,000,000.00 |
| 8240 |
CHUBB
|
16.49 | -5.34 % | -21.33 % | 971,298 | 16,645,925.80 | 3,946 | 659,600,000.00 |
| 8250 |
GIG
|
31.84 | -6.35 % | 48.92 % | 1,045,314 | 34,945,331.14 | 4,435 | 1,671,600,000.00 |
| 8260 |
GULF GENERAL
|
3.66 | -3.68 % | -6.87 % | 875,109 | 3,265,746.15 | 1,141 | 109,800,000.00 |
| 8280 |
LIVA
|
14.00 | -7.89 % | 28.44 % | 2,107,486 | 31,720,638.77 | 7,266 | 560,000,000.00 |
| 8300 |
WATANIYA
|
11.20 | -10.69 % | -11.95 % | 1,727,172 | 20,583,692.05 | 3,766 | 448,000,000.00 |
| 8310 |
AMANA INSURANCE
|
6.78 | -2.73 % | 12.07 % | 2,349,745 | 16,387,403.10 | 4,106 | 291,540,000.00 |
| 8311 |
ENAYA
|
9.60 | 3.56 % | 38.33 % | 3,712,089 | 36,638,205.25 | 8,085 | 220,800,000.00 |
| 8313 |
RASAN
|
130.20 | -4.75 % | 12.34 % | 1,102,121 | 147,291,312.30 | 11,166 | 10,091,411,400.00 |
| 7200 |
MIS
|
241.20 | 4.42 % | 38.62 % | 385,294 | 90,328,051.20 | 4,270 | 7,236,000,000.00 |
| 7201 |
ARAB SEA
|
3.27 | -0.91 % | -21.01 % | 1,130,159 | 3,713,483.69 | 1,791 | 327,000,000.00 |
| 7202 |
SOLUTIONS
|
214.90 | 6.39 % | -4.53 % | 713,077 | 148,493,765.80 | 12,499 | 25,788,000,000.00 |
| 7203 |
ELM
|
678.00 | -1.53 % | -9.36 % | 397,920 | 267,963,230.50 | 12,975 | 54,240,000,000.00 |
| 7204 |
2P
|
6.01 | -2.44 % | -21.74 % | 1,743,078 | 10,588,081.25 | 3,827 | 1,983,300,000.00 |
| 7205 |
DBS
|
9.95 | -3.02 % | 2.05 % | 8,156,433 | 85,752,481.73 | 14,447 | 696,500,000.00 |
| 7211 |
AZM
|
20.91 | -4.87 % | -11.10 % | 248,099 | 5,307,870.30 | 1,221 | 1,254,600,000.00 |
| 7010 |
STC
|
43.14 | -0.28 % | 0.37 % | 15,857,529 | 678,960,661.08 | 43,878 | 215,700,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
62.15 | -2.74 % | -5.83 % | 3,830,055 | 241,060,329.50 | 15,144 | 47,855,500,000.00 |
| 7030 |
ZAIN KSA
|
10.35 | 1.67 % | -0.77 % | 15,147,654 | 155,713,750.34 | 13,177 | 9,301,846,961.25 |
| 7040 |
GO TELECOM
|
83.20 | -2.29 % | -8.07 % | 724,658 | 61,485,582.60 | 6,440 | 2,828,791,680.00 |
| 2080 |
GASCO HOLDING
|
63.85 | -5.13 % | -32.65 % | 367,216 | 23,795,498.75 | 4,972 | 4,788,750,000.00 |
| 2081 |
AWPT
|
100.00 | -6.10 % | -25.65 % | 650,690 | 66,100,492.55 | 7,979 | 3,500,000,000.00 |
| 2082 |
ACWA
|
187.60 | -3.30 % | 3.19 % | 1,127,769 | 214,297,047.40 | 14,018 | 143,793,617,424.80 |
| 2083 |
MARAFIQ
|
37.60 | 0.91 % | 2.17 % | 1,352,667 | 50,789,422.50 | 9,018 | 9,400,000,000.00 |
| 2084 |
MIAHONA
|
12.15 | -5.81 % | -32.24 % | 2,518,250 | 31,541,918.18 | 7,222 | 1,955,245,347.45 |
| 5110 |
SAUDI ENERGY
|
16.95 | -4.94 % | 20.64 % | 7,214,552 | 125,822,292.54 | 13,203 | 70,623,765,164.25 |
| 4330 |
RIYAD REIT
|
4.78 | -1.44 % | -3.63 % | 487,832 | 2,353,895.07 | 1,738 | 820,712,142.78 |
| 4331 |
ALJAZIRA REIT
|
11.35 | 0.27 % | -1.39 % | 134,180 | 1,520,482.18 | 1,458 | 133,930,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.85 | -0.82 % | -2.02 % | 151,317 | 734,486.24 | 400 | 320,100,000.00 |
| 4333 |
TALEEM REIT
|
10.39 | 0.68 % | 2.26 % | 243,929 | 2,546,751.67 | 1,396 | 529,890,000.00 |
| 4334 |
AL MAATHER REIT
|
8.93 | -0.78 % | 1.36 % | 142,687 | 1,274,948.89 | 1,257 | 548,034,100.00 |
| 4335 |
MUSHARAKA REIT
|
3.42 | -5.79 % | -16.18 % | 929,281 | 3,243,103.64 | 2,210 | 300,960,000.00 |
| 4336 |
MULKIA REIT
|
4.57 | -1.08 % | -1.08 % | 235,810 | 1,081,788.36 | 1,275 | 474,210,597.15 |
| 4337 |
AL AZIZIAH REIT
|
4.76 | -4.03 % | 17.82 % | 407,072 | 1,977,744.60 | 679 | 272,462,400.00 |
| 4338 |
ALAHLI REIT 1
|
6.55 | -0.91 % | 3.97 % | 404,430 | 2,635,353.30 | 757 | 900,625,000.00 |
| 4339 |
DERAYAH REIT
|
5.29 | -3.47 % | 1.15 % | 787,154 | 4,253,612.97 | 1,825 | 568,712,215.15 |
| 4340 |
Al RAJHI REIT
|
8.07 | -0.86 % | 2.41 % | 876,696 | 7,091,159.92 | 4,373 | 2,224,152,508.86 |
| 4342 |
JADWA REIT SAUDI
|
10.19 | -2.67 % | -8.77 % | 1,684,533 | 17,275,004.72 | 4,832 | 1,900,534,709.15 |
| 4344 |
SEDCO CAPITAL REIT
|
7.70 | -1.79 % | 14.93 % | 711,090 | 5,539,136.59 | 2,183 | 1,439,472,218.80 |
| 4345 |
ALINMA RETAIL REIT
|
4.72 | -1.67 % | 3.06 % | 730,120 | 3,494,733.66 | 1,856 | 556,960,000.00 |
| 4346 |
MEFIC REIT
|
3.32 | -0.30 % | -4.32 % | 333,357 | 1,101,964.90 | 867 | 243,278,976.00 |
| 4347 |
BONYAN REIT
|
10.15 | 0.40 % | 9.38 % | 684,370 | 6,890,969.35 | 1,147 | 1,653,243,165.00 |
| 4348 |
ALKHABEER REIT
|
5.74 | 0.35 % | 3.80 % | 545,061 | 3,118,783.23 | 1,877 | 809,390,787.52 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.05 | -0.86 % | -3.01 % | 889,323 | 7,184,112.10 | 1,734 | 821,116,905.00 |
| 4350 |
ALISTITHMAR REIT
|
6.93 | -6.48 % | -1.14 % | 881,941 | 6,466,862.38 | 2,732 | 419,265,000.00 |
| 4020 |
ALAKARIA
|
15.94 | -7.75 % | 23.66 % | 1,602,952 | 26,467,592.28 | 5,179 | 5,977,500,000.00 |
| 4090 |
TAIBA
|
17.83 | -2.03 % | 6.64 % | 618,910 | 11,131,659.12 | 3,267 | 8,915,000,000.00 |
| 4100 |
MCDC
|
81.95 | -4.10 % | 3.02 % | 580,437 | 47,484,438.95 | 6,157 | 16,390,000,000.00 |
| 4150 |
ARDCO
|
16.18 | -9.10 % | -27.74 % | 2,107,289 | 35,177,922.41 | 6,557 | 3,785,000,635.24 |
| 4220 |
EMAAR EC
|
9.40 | -4.28 % | -6.09 % | 1,032,760 | 9,857,109.51 | 3,102 | 8,299,541,107.00 |
| 4230 |
RED SEA
|
23.17 | -6.65 % | -30.17 % | 4,570,958 | 108,227,435.67 | 15,401 | 1,118,355,264.11 |
| 4250 |
JABAL OMAR
|
16.00 | -0.12 % | 8.25 % | 19,518,298 | 315,048,461.95 | 17,449 | 18,880,366,480.00 |
| 4300 |
DAR ALARKAN
|
18.39 | -4.22 % | 15.37 % | 2,109,427 | 39,311,307.27 | 7,316 | 19,861,200,000.00 |
| 4310 |
KEC
|
14.95 | -1.52 % | 30.91 % | 4,050,238 | 60,452,204.99 | 9,215 | 5,072,535,000.00 |
| 4320 |
ALANDALUS
|
15.15 | 3.34 % | -16.30 % | 693,956 | 10,262,033.35 | 2,418 | 1,413,999,994.95 |
| 4321 |
CENOMI CENTERS
|
15.57 | -3.89 % | -17.53 % | 2,187,862 | 34,556,959.75 | 7,833 | 7,395,750,000.00 |
| 4322 |
RETAL
|
10.16 | -9.29 % | -13.31 % | 3,496,788 | 36,703,949.65 | 8,144 | 5,080,000,000.00 |
| 4323 |
SUMOU
|
25.42 | -3.71 % | -20.56 % | 321,697 | 8,428,986.84 | 2,104 | 1,271,000,000.00 |
| 4324 |
BANAN
|
2.99 | -2.29 % | -16.48 % | 983,342 | 2,937,150.68 | 1,618 | 598,000,000.00 |
| 4325 |
MASAR
|
16.39 | -6.40 % | -4.65 % | 5,030,243 | 84,420,909.05 | 9,365 | 23,579,433,524.79 |
| 4326 |
ALMAJDIAH
|
6.33 | -7.05 % | -36.95 % | 3,260,360 | 21,448,033.86 | 5,929 | 1,899,000,000.00 |
| 4327 |
ALRAMZ
|
52.25 | 0.48 % | -3.78 % | 137,138 | 7,136,557.40 | 1,092 | 2,239,285,721.75 |
* Suspended | ** Delisted