Weekly Report
Market Date 2026/05/14
| Market Summary | |
|---|---|
| Open | 11,060.64 |
| High | 11,192.12 |
| Low | 10,992.76 |
| Close | 10,995.44 |
| Change | -35.88 |
| % Change | -0.33 % |
| Companies Traded | 267 |
| Volume Traded | 1,360,069,284 |
| Value Traded (SAR) |
30,200,461,997.38 |
| No. of Trades | 2,444,424 |
| Market Cap (SAR) |
9,871,860,457,142.37 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
PETRO RABIGH |
15.99 | 14.21 % | 47,054,630 |
MAHARAH |
6.71 | 12.96 % | 48,582,547 |
MESC |
33.22 | 12.08 % | 4,351,071 |
ALAKARIA |
16.30 | 11.41 % | 14,384,116 |
YCC |
15.94 | 7.92 % | 4,921,971 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SALEH ALRASHED |
50.35 | -16.08 % | 4,081,767 |
RAYDAN |
14.16 | -15.61 % | 560,133 |
CARE |
98.20 | -15.05 % | 1,564,765 |
SASCO |
43.48 | -14.49 % | 2,286,354 |
CENOMI RETAIL |
14.05 | -11.91 % | 3,925,957 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.88 | -5.05 % | 146,934,410 |
SAUDI ARAMCO |
27.70 | 1.84 % | 83,535,348 |
SAUDI KAYAN |
5.96 | 3.47 % | 54,136,954 |
APC |
7.06 | 1.00 % | 49,394,379 |
MAHARAH |
6.71 | 12.96 % | 48,582,547 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
66.30 | -0.45 % | 2,383,665,424.05 |
SAUDI ARAMCO |
27.70 | 1.84 % | 2,314,591,565.74 |
ACWA |
177.20 | -2.69 % | 1,809,441,527.60 |
ELM |
686.00 | 4.33 % | 1,229,062,442.50 |
SNB |
38.60 | -1.78 % | 847,264,890.32 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
44.82 | -0.66 % | -11.86 % | 813,716 | 37,387,172.26 | 4,497 | 672,300,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.70 | 1.84 % | 16.24 % | 83,535,348 | 2,314,591,565.74 | 90,467 | 6,703,400,000,000.00 |
| 2380 |
PETRO RABIGH
|
15.99 | 14.21 % | 133.77 % | 47,054,630 | 721,426,891.63 | 45,785 | 26,719,290,000.00 |
| 2381 |
ARABIAN DRILLING
|
87.35 | -2.62 % | -11.54 % | 821,336 | 71,913,463.60 | 10,687 | 7,774,150,000.00 |
| 2382 |
ADES
|
19.29 | 0.42 % | 10.61 % | 7,140,422 | 138,391,770.04 | 19,115 | 21,779,615,875.77 |
| 4030 |
BAHRI
|
34.34 | 0.88 % | 18.50 % | 4,624,720 | 158,981,157.88 | 12,643 | 31,690,722,639.08 |
| 1201 |
TAKWEEN
|
5.11 | -2.29 % | -16.09 % | 1,062,210 | 5,528,808.69 | 2,726 | 390,734,136.66 |
| 1202 |
MEPCO
|
18.11 | 1.57 % | -14.82 % | 7,737,251 | 145,026,892.65 | 21,101 | 1,569,533,303.15 |
| 1210 |
BCI
|
24.96 | -1.11 % | -2.42 % | 201,680 | 5,117,151.02 | 1,655 | 686,400,000.00 |
| 1211 |
MAADEN
|
64.15 | -2.80 % | 5.25 % | 9,541,349 | 626,339,010.95 | 35,397 | 249,464,173,264.70 |
| 1301 |
ASLAK
|
16.31 | -4.34 % | -12.78 % | 322,206 | 5,382,451.65 | 1,740 | 457,984,800.00 |
| 1304 |
ALYAMAMAH STEEL
|
40.14 | -2.76 % | 25.12 % | 2,970,479 | 124,197,874.16 | 11,032 | 2,039,112,000.00 |
| 1320 |
SSP
|
53.60 | -4.54 % | 44.16 % | 2,046,986 | 114,176,379.35 | 9,854 | 2,733,600,000.00 |
| 1321 |
EAST PIPES
|
189.00 | -3.23 % | 36.66 % | 2,046,339 | 396,997,923.70 | 24,504 | 5,953,500,000.00 |
| 1322 |
AMAK
|
80.50 | 0.31 % | -8.52 % | 1,848,096 | 147,966,612.55 | 14,762 | 7,245,000,000.00 |
| 1323 |
UCIC
|
24.86 | -3.42 % | -3.42 % | 712,504 | 18,001,208.72 | 3,251 | 994,400,000.00 |
| 1324 |
SALEH ALRASHED
|
50.35 | -16.08 % | 11.89 % | 4,081,767 | 220,988,326.10 | 16,914 | 936,510,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
60.90 | 2.18 % | 18.71 % | 12,499,100 | 759,127,278.30 | 31,897 | 182,700,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
143.30 | -0.62 % | 29.45 % | 2,487,740 | 362,343,322.10 | 19,759 | 68,215,873,393.20 |
| 2060 |
TASNEE
|
9.93 | 1.53 % | 7.70 % | 5,356,599 | 53,377,652.69 | 6,430 | 6,642,317,668.38 |
| 2090 |
NGC
|
14.25 | -4.17 % | -5.94 % | 682,988 | 9,957,624.11 | 3,405 | 451,250,004.75 |
| 2150 |
ZOUJAJ
|
37.98 | 1.99 % | 7.17 % | 1,991,574 | 76,170,518.70 | 6,096 | 1,249,542,000.00 |
| 2170 |
ALUJAIN
|
28.88 | 5.02 % | 6.88 % | 2,844,023 | 81,029,670.52 | 7,280 | 1,998,496,000.00 |
| 2180 |
FIPCO
|
27.68 | -2.88 % | -9.13 % | 306,920 | 8,727,310.50 | 1,858 | 318,320,000.00 |
| 2200 |
APC
|
7.06 | 1.00 % | 49.26 % | 49,394,379 | 352,614,287.39 | 29,407 | 1,412,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
11.88 | -2.70 % | -11.54 % | 319,328 | 3,838,493.21 | 1,667 | 420,552,000.00 |
| 2223 |
LUBEREF
|
127.50 | 7.50 % | 32.61 % | 2,748,432 | 341,998,330.40 | 21,308 | 21,515,625,000.00 |
| 2240 |
SENAAT
|
34.42 | -10.74 % | -10.13 % | 5,335,624 | 188,494,501.08 | 16,185 | 2,065,200,000.00 |
| 2250 |
SIIG
|
14.40 | 1.12 % | 15.94 % | 4,427,706 | 64,427,533.01 | 8,525 | 9,782,208,000.00 |
| 2290 |
YANSAB
|
34.94 | 2.16 % | 27.15 % | 4,290,173 | 149,157,221.74 | 14,175 | 19,653,750,000.00 |
| 2300 |
SPM
|
57.75 | -5.33 % | -6.93 % | 856,598 | 51,119,488.75 | 4,361 | 2,140,792,500.00 |
| 2310 |
SIPCHEM
|
15.26 | -2.68 % | 1.73 % | 6,408,852 | 100,440,506.47 | 10,833 | 11,190,666,646.32 |
| 2330 |
ADVANCED
|
27.06 | -0.59 % | -7.14 % | 2,451,684 | 66,993,481.64 | 6,369 | 7,035,600,000.00 |
| 2350 |
SAUDI KAYAN
|
5.96 | 3.47 % | 26.00 % | 54,136,954 | 322,398,761.63 | 24,867 | 8,940,000,000.00 |
| 2360 |
SVCP
|
17.26 | -3.47 % | -16.62 % | 187,492 | 3,326,729.87 | 1,382 | 258,900,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.91 | -1.99 % | -7.66 % | 2,911,260 | 17,342,188.36 | 3,299 | 1,004,700,000.00 |
| 3003 |
CITY CEMENT
|
12.00 | -2.28 % | -4.84 % | 3,046,175 | 36,952,231.08 | 6,810 | 1,680,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.00 | -1.82 % | -2.64 % | 1,168,763 | 8,227,082.07 | 2,315 | 1,260,000,000.00 |
| 3005 |
UACC
|
13.94 | -0.14 % | 11.88 % | 343,281 | 4,755,383.12 | 1,789 | 766,700,000.00 |
| 3007 |
OASIS
|
2.57 | 0.78 % | 18.98 % | 3,223,191 | 8,334,772.86 | 2,379 | 578,250,000.00 |
| 3008 |
ALKATHIRI
|
1.80 | -5.26 % | -1.64 % | 8,967,474 | 16,536,507.46 | 6,316 | 406,879,200.00 |
| 3010 |
ACC
|
22.70 | -2.78 % | 6.92 % | 995,072 | 22,876,127.44 | 2,772 | 2,270,000,000.00 |
| 3020 |
YC
|
25.04 | -2.57 % | 7.38 % | 1,782,826 | 45,793,993.50 | 5,014 | 5,070,600,000.00 |
| 3030 |
SAUDI CEMENT
|
32.58 | -1.57 % | -5.40 % | 601,762 | 19,958,058.50 | 5,163 | 4,984,740,000.00 |
| 3040 |
QACCO
|
45.18 | 1.76 % | 7.32 % | 1,077,152 | 48,393,862.70 | 6,101 | 4,995,055,620.00 |
| 3050 |
SPCC
|
20.21 | -4.26 % | -9.41 % | 875,607 | 18,238,345.55 | 2,971 | 2,829,400,000.00 |
| 3060 |
YCC
|
15.94 | 7.92 % | 10.46 % | 4,921,971 | 77,334,969.21 | 7,986 | 2,510,550,000.00 |
| 3080 |
EPCCO
|
25.36 | 1.12 % | 8.33 % | 940,167 | 23,901,925.37 | 4,174 | 2,180,960,000.00 |
| 3090 |
TCC
|
7.88 | -2.23 % | -13.22 % | 1,057,016 | 8,432,943.72 | 2,282 | 709,200,000.00 |
| 3091 |
JOUF CEMENT
|
5.07 | -8.15 % | -19.78 % | 3,028,658 | 16,225,989.56 | 5,360 | 551,109,000.00 |
| 3092 |
RIYADH CEMENT
|
23.11 | -1.99 % | -2.41 % | 973,939 | 22,640,113.52 | 3,614 | 2,773,200,000.00 |
| 4143 |
TALCO
|
35.30 | -1.84 % | 2.32 % | 312,128 | 11,209,044.78 | 2,520 | 1,412,000,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
133.50 | -1.11 % | -5.79 % | 245,845 | 33,468,010.90 | 3,844 | 10,680,000,000.00 |
| 1214 |
SHAKER
|
14.79 | -4.27 % | -15.19 % | 2,357,733 | 35,370,017.86 | 8,762 | 1,001,430,900.00 |
| 1302 |
BAWAN
|
41.84 | -6.40 % | -16.82 % | 2,639,847 | 114,653,432.74 | 10,939 | 2,510,400,000.00 |
| 1303 |
EIC
|
15.88 | -6.86 % | 41.79 % | 15,140,057 | 249,163,410.20 | 31,237 | 17,865,000,000.00 |
| 2040 |
SAUDI CERAMICS
|
28.60 | -5.86 % | 4.99 % | 1,627,086 | 48,342,475.18 | 6,718 | 2,860,000,000.00 |
| 2110 |
SAUDI CABLE
|
155.00 | 0.58 % | 10.71 % | 126,747 | 19,877,646.60 | 1,969 | 1,034,300,430.00 |
| 2160 |
AMIANTIT
|
13.82 | -9.85 % | -12.14 % | 3,868,431 | 54,558,268.87 | 8,766 | 615,681,000.00 |
| 2320 |
ALBABTAIN
|
68.00 | -3.55 % | 5.67 % | 2,141,239 | 147,995,770.05 | 13,232 | 4,348,393,824.00 |
| 2370 |
MESC
|
33.22 | 12.08 % | 56.18 % | 4,351,071 | 142,726,917.22 | 13,845 | 1,328,800,000.00 |
| 4110 |
BATIC
|
2.17 | -1.36 % | 11.86 % | 23,321,866 | 50,914,939.95 | 7,396 | 1,302,000,000.00 |
| 4140 |
SIECO
|
2.39 | 1.70 % | 5.75 % | 17,925,423 | 43,053,623.37 | 6,050 | 464,616,000.00 |
| 4141 |
ALOMRAN
|
20.74 | -3.98 % | -17.24 % | 224,877 | 4,735,312.04 | 2,312 | 248,880,000.00 |
| 4142 |
RIYADH CABLES
|
116.90 | -2.42 % | -10.42 % | 1,028,348 | 120,763,628.80 | 9,902 | 17,535,000,000.00 |
| 4144 |
RAOOM
|
71.30 | -0.42 % | 9.27 % | 253,170 | 18,029,687.75 | 1,433 | 891,250,000.00 |
| 4145 |
OGC
|
23.37 | -9.42 % | -7.77 % | 1,764,049 | 43,756,524.22 | 6,195 | 747,840,000.00 |
| 4146 |
GAS
|
14.98 | -5.49 % | 14.53 % | 1,522,002 | 23,656,321.25 | 2,943 | 2,366,840,000.00 |
| 4147 |
CGS
|
7.70 | 1.32 % | -15.29 % | 5,830,780 | 47,007,879.94 | 9,987 | 770,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.74 | -4.86 % | -18.93 % | 7,716,909 | 21,754,537.50 | 5,261 | 685,000,000.00 |
| 1831 |
MAHARAH
|
6.71 | 12.96 % | 4.19 % | 48,582,547 | 313,779,608.18 | 30,936 | 3,187,250,000.00 |
| 1832 |
SADR
|
2.69 | -1.82 % | 4.67 % | 8,642,830 | 23,620,872.27 | 5,518 | 470,750,000.00 |
| 1833 |
ALMAWARID
|
93.40 | 6.50 % | -4.28 % | 2,353,779 | 218,988,504.80 | 15,788 | 1,868,000,000.00 |
| 1834 |
SMASCO
|
5.83 | 0.87 % | 10.42 % | 16,080,934 | 95,076,571.16 | 12,930 | 2,332,000,000.00 |
| 1835 |
TAMKEEN
|
45.00 | 2.79 % | -16.67 % | 1,026,917 | 46,104,837.76 | 5,697 | 1,192,500,000.00 |
| 4270 |
SPPC
|
7.46 | -3.62 % | -12.13 % | 603,661 | 4,605,957.00 | 2,117 | 486,444,697.44 |
| 6004 |
CATRION
|
74.50 | 7.12 % | -7.28 % | 2,722,322 | 199,948,553.25 | 13,038 | 6,109,000,000.00 |
| 2190 |
SISCO HOLDING
|
35.78 | 1.71 % | 14.83 % | 4,344,221 | 149,062,305.08 | 19,942 | 2,919,648,000.00 |
| 4031 |
SGS
|
31.32 | -4.10 % | -13.72 % | 4,425,062 | 139,749,833.26 | 11,877 | 5,888,160,000.00 |
| 4040 |
SAPTCO
|
10.66 | -0.47 % | 11.16 % | 5,350,551 | 57,058,620.55 | 8,910 | 1,332,500,000.00 |
| 4260 |
BUDGET SAUDI
|
32.96 | -8.90 % | -29.36 % | 3,117,467 | 107,895,539.60 | 16,747 | 3,445,711,703.04 |
| 4261 |
THEEB
|
26.12 | -4.04 % | -30.53 % | 2,998,129 | 80,065,191.84 | 9,183 | 1,723,175,684.48 |
| 4262 |
LUMI
|
35.86 | -3.29 % | -28.17 % | 730,735 | 26,796,883.12 | 3,866 | 1,972,300,000.00 |
| 4263 |
SAL
|
163.50 | -0.85 % | 1.93 % | 864,537 | 143,317,177.20 | 10,344 | 13,080,000,000.00 |
| 4264 |
FLYNAS
|
51.65 | -3.19 % | -20.60 % | 3,281,532 | 169,679,512.05 | 11,961 | 8,824,500,273.45 |
| 4265 |
CHERRY
|
24.90 | -5.32 % | 3.23 % | 2,233,777 | 56,582,658.86 | 7,243 | 747,000,000.00 |
| 1213 |
NASEEJ
|
22.27 | -6.39 % | -36.91 % | 591,824 | 13,740,679.72 | 4,139 | 242,682,893.27 |
| 2130 |
SIDC
|
12.74 | 6.43 % | 6.17 % | 6,101,579 | 77,924,005.95 | 9,516 | 382,200,000.00 |
| 2340 |
ARTEX
|
10.13 | 0.30 % | -4.34 % | 957,363 | 9,971,874.99 | 2,967 | 823,062,500.00 |
| 4011 |
LAZURDE
|
11.23 | -0.71 % | -1.49 % | 989,276 | 11,197,374.05 | 1,981 | 645,725,000.00 |
| 4012 |
ALASEEL
|
3.65 | -0.82 % | 8.31 % | 2,652,819 | 9,753,141.54 | 2,490 | 1,460,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.45 | -3.92 % | -10.58 % | 4,527,861 | 11,170,378.04 | 4,175 | 673,750,000.00 |
| 1810 |
SEERA
|
21.25 | 2.66 % | -20.71 % | 4,559,000 | 98,030,737.14 | 10,606 | 6,375,000,000.00 |
| 1820 |
BAAN
|
1.93 | 1.05 % | 9.66 % | 25,908,106 | 50,435,432.64 | 9,057 | 1,196,536,186.48 |
| 1830 |
LEEJAM SPORTS
|
80.45 | 0.00 % | -19.15 % | 757,860 | 61,355,916.10 | 9,050 | 4,214,241,392.45 |
| 4170 |
TECO
|
15.47 | -0.13 % | 40.13 % | 1,446,996 | 22,399,698.79 | 3,423 | 894,531,447.81 |
| 4290 |
ALKHALEEJ TRNG
|
15.60 | -2.50 % | -17.89 % | 2,815,081 | 43,648,054.38 | 6,267 | 1,014,000,000.00 |
| 4291 |
NCLE
|
119.80 | 0.50 % | -16.63 % | 87,841 | 10,502,219.70 | 1,877 | 5,151,400,000.00 |
| 4292 |
ATAA
|
52.50 | 1.55 % | -10.10 % | 238,693 | 12,521,489.55 | 1,935 | 2,209,578,787.50 |
| 6002 |
HERFY FOODS
|
15.08 | -2.33 % | 1.96 % | 590,372 | 9,049,630.59 | 2,686 | 975,374,400.00 |
| 6012 |
RAYDAN
|
14.16 | -15.61 % | -41.24 % | 560,133 | 8,483,622.09 | 3,418 | 103,560,618.48 |
| 6013 |
DWF
|
89.60 | -2.87 % | -18.32 % | 109,591 | 9,992,255.50 | 1,764 | 268,800,000.00 |
| 6014 |
ALAMAR
|
41.46 | -4.95 % | 3.08 % | 752,446 | 32,194,319.68 | 4,969 | 1,057,230,000.00 |
| 6015 |
AMERICANA
|
1.88 | -5.05 % | 11.90 % | 146,934,410 | 275,559,914.08 | 27,496 | 15,836,430,228.00 |
| 6016 |
BURGERIZZR
|
7.82 | -0.51 % | -15.55 % | 2,714,874 | 21,462,872.98 | 4,170 | 437,920,000.00 |
| 6017 |
JAHEZ
|
12.74 | -5.42 % | -11.65 % | 13,795,760 | 184,025,480.23 | 19,315 | 2,673,311,404.40 |
| 6018 |
SPORT CLUBS
|
6.93 | -0.57 % | -16.00 % | 15,303,109 | 108,867,216.31 | 12,431 | 792,792,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
20.76 | 0.29 % | -17.03 % | 2,774,379 | 59,395,574.06 | 8,580 | 2,125,851,652.32 |
| 4070 |
TAPRCO
|
14.23 | -0.84 % | -12.70 % | 329,482 | 4,680,874.39 | 1,265 | 326,175,264.49 |
| 4071 |
ALARABIA
|
95.35 | -9.45 % | -17.52 % | 906,023 | 90,427,418.85 | 7,990 | 5,244,250,000.00 |
| 4072 |
MBC GROUP
|
25.02 | -4.87 % | -20.82 % | 1,759,177 | 45,056,383.63 | 4,798 | 8,319,150,000.00 |
| 4210 |
SRMG
|
75.10 | -2.34 % | -39.68 % | 946,889 | 72,622,771.80 | 9,442 | 6,008,000,000.00 |
| 4003 |
EXTRA
|
79.90 | -0.25 % | -5.44 % | 518,684 | 41,575,496.90 | 6,065 | 6,392,000,000.00 |
| 4008 |
SACO
|
23.25 | -6.63 % | -10.44 % | 538,650 | 12,963,128.08 | 2,347 | 837,000,000.00 |
| 4050 |
SASCO
|
43.48 | -14.49 % | -21.66 % | 2,286,354 | 105,336,925.67 | 12,756 | 3,043,600,000.00 |
| 4051 |
BAAZEEM
|
5.99 | 3.45 % | -10.73 % | 5,560,405 | 32,921,286.71 | 5,095 | 606,487,500.00 |
| 4190 |
JARIR
|
14.98 | -0.20 % | 17.21 % | 9,384,453 | 142,034,353.79 | 16,884 | 17,976,000,000.00 |
| 4191 |
ABO MOATI
|
41.98 | -4.20 % | -8.74 % | 746,080 | 32,146,782.40 | 4,139 | 839,600,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.90 | -1.71 % | 9.87 % | 1,097,444 | 7,606,531.38 | 2,016 | 2,415,000,000.00 |
| 4193 |
NICE ONE
|
13.42 | -2.75 % | -25.03 % | 5,253,743 | 73,732,943.83 | 12,046 | 1,550,010,000.00 |
| 4194 |
BUILD STATION
|
42.40 | 0.57 % | -21.63 % | 441,256 | 18,333,974.00 | 3,188 | 678,400,000.00 |
| 4200 |
ALDREES
|
115.20 | -1.54 % | -9.93 % | 1,794,344 | 208,228,904.50 | 14,443 | 11,520,000,000.00 |
| 4240 |
CENOMI RETAIL
|
14.05 | -11.91 % | -26.56 % | 3,925,957 | 57,760,891.16 | 10,020 | 1,612,468,594.40 |
| 4001 |
A.OTHAIM MARKET
|
5.90 | -3.28 % | -3.75 % | 10,288,160 | 61,317,410.05 | 16,261 | 5,310,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.91 | -1.45 % | -7.79 % | 174,445 | 2,275,822.99 | 855 | 580,950,000.00 |
| 4061 |
ANAAM HOLDING
|
10.50 | -4.20 % | -8.30 % | 1,032,002 | 10,973,432.66 | 3,953 | 330,750,000.00 |
| 4160 |
THIMAR
|
33.04 | -2.19 % | -13.24 % | 596,663 | 20,176,348.14 | 2,925 | 214,760,000.00 |
| 4161 |
BINDAWOOD
|
4.93 | -2.57 % | 6.94 % | 3,187,860 | 15,977,239.34 | 4,862 | 5,634,990,000.00 |
| 4162 |
ALMUNAJEM
|
60.25 | 2.12 % | 20.60 % | 2,526,549 | 152,147,731.25 | 12,685 | 3,615,000,000.00 |
| 4163 |
ALDAWAA
|
47.66 | -3.33 % | -4.49 % | 517,813 | 25,349,343.12 | 4,438 | 4,051,100,000.00 |
| 4164 |
NAHDI
|
98.60 | -2.86 % | 3.79 % | 872,354 | 87,034,821.85 | 10,067 | 12,818,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.50 | 7.46 % | 21.06 % | 10,450,378 | 267,385,851.59 | 32,432 | 7,950,000,000.00 |
| 2100 |
WAFRAH
|
20.00 | -7.58 % | -3.10 % | 1,334,122 | 28,498,119.14 | 5,999 | 463,022,100.00 |
| 2270 |
SADAFCO
|
214.60 | 0.94 % | -13.12 % | 486,980 | 109,749,891.40 | 8,216 | 6,974,500,000.00 |
| 2280 |
ALMARAI
|
43.32 | 5.40 % | 0.14 % | 11,629,350 | 515,499,532.76 | 30,457 | 43,320,000,000.00 |
| 2281 |
TANMIAH
|
60.90 | -3.33 % | 6.56 % | 326,935 | 20,381,834.30 | 2,897 | 1,218,000,000.00 |
| 2282 |
NAQI
|
54.30 | 0.00 % | -1.90 % | 230,831 | 12,587,721.15 | 2,050 | 1,086,000,000.00 |
| 2283 |
FIRST MILLS
|
52.50 | -1.13 % | 7.14 % | 258,512 | 13,776,896.55 | 2,589 | 2,913,750,000.00 |
| 2284 |
MODERN MILLS
|
28.38 | 0.28 % | -0.84 % | 526,266 | 15,190,347.44 | 3,052 | 2,322,392,160.00 |
| 2285 |
ARABIAN MILLS
|
44.46 | 1.28 % | 14.88 % | 613,354 | 27,055,660.84 | 4,168 | 2,281,465,166.76 |
| 2286 |
FOURTH MILLING
|
4.10 | 2.76 % | 16.15 % | 6,961,403 | 28,120,762.04 | 7,525 | 2,214,000,000.00 |
| 2287 |
ENTAJ
|
26.58 | 0.23 % | -14.81 % | 1,782,403 | 47,079,436.46 | 5,250 | 797,400,000.00 |
| 2288 |
NOFOTH
|
7.66 | -2.05 % | -21.76 % | 581,555 | 4,516,768.96 | 1,894 | 735,360,000.00 |
| 4080 |
SINAD HOLDING
|
9.16 | 0.88 % | 8.02 % | 1,259,932 | 11,749,092.40 | 4,203 | 1,157,722,223.24 |
| 6001 |
HB
|
31.02 | -0.89 % | -3.12 % | 637,766 | 20,318,130.14 | 3,213 | 1,096,778,637.90 |
| 6010 |
NADEC
|
16.29 | 3.63 % | -11.42 % | 18,076,777 | 311,490,183.20 | 24,588 | 4,913,715,600.00 |
| 6020 |
GACO
|
12.00 | -5.81 % | -26.83 % | 455,339 | 5,661,276.54 | 1,677 | 360,000,000.00 |
| 6040 |
TADCO
|
6.02 | -8.23 % | -21.10 % | 1,663,755 | 10,333,367.54 | 3,513 | 235,843,734.00 |
| 6050 |
SFICO
|
41.00 | -2.19 % | -30.92 % | 676,354 | 28,518,169.54 | 4,130 | 274,642,764.00 |
| 6060 |
SHARQIYAH DEV
|
12.25 | 0.00 % | -11.23 % | 1,072,826 | 13,368,850.41 | 2,190 | 367,500,000.00 |
| 6070 |
ALJOUF
|
44.64 | -0.13 % | 2.39 % | 466,477 | 21,082,317.58 | 2,799 | 1,339,200,000.00 |
| 6090 |
JAZADCO
|
8.23 | -5.84 % | 3.65 % | 472,755 | 4,085,862.14 | 1,327 | 411,500,000.00 |
| 4165 |
ALMAJED OUD
|
132.40 | -1.41 % | 0.08 % | 633,269 | 85,516,175.70 | 7,634 | 3,310,000,000.00 |
| 2140 |
AYYAN
|
10.85 | -0.64 % | -15.30 % | 1,779,764 | 19,638,194.93 | 3,319 | 1,091,904,158.80 |
| 2230 |
CHEMICAL
|
8.30 | 2.34 % | 29.49 % | 39,512,597 | 332,458,046.97 | 23,472 | 6,998,560,000.00 |
| 4002 |
MOUWASAT
|
65.05 | -2.11 % | -2.40 % | 2,545,379 | 168,265,534.15 | 13,921 | 13,010,000,000.00 |
| 4004 |
DALLAH HEALTH
|
113.20 | -4.87 % | -9.80 % | 867,186 | 98,403,553.00 | 10,768 | 11,498,263,850.80 |
| 4005 |
CARE
|
98.20 | -15.05 % | -31.18 % | 1,564,765 | 159,540,477.50 | 16,576 | 4,404,270,000.00 |
| 4007 |
ALHAMMADI
|
25.58 | 2.73 % | -8.58 % | 1,717,938 | 42,985,774.80 | 4,976 | 4,092,800,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
34.06 | -2.63 % | 4.61 % | 1,781,047 | 61,213,460.42 | 6,153 | 3,134,882,400.00 |
| 4013 |
SULAIMAN ALHABIB
|
220.00 | -1.57 % | -14.40 % | 995,075 | 222,068,687.30 | 30,407 | 77,000,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30.28 | -2.01 % | -4.54 % | 245,919 | 7,573,988.70 | 1,441 | 908,400,000.00 |
| 4017 |
FAKEEH CARE
|
34.88 | -2.90 % | 2.29 % | 766,278 | 27,121,318.32 | 5,324 | 8,092,160,000.00 |
| 4018 |
ALMOOSA
|
121.50 | -7.25 % | -30.73 % | 223,690 | 28,188,630.00 | 5,210 | 5,382,884,970.00 |
| 4019 |
SMC HEALTHCARE
|
17.05 | -3.94 % | -5.49 % | 4,429,950 | 76,689,529.84 | 10,732 | 4,262,500,000.00 |
| 4021 |
CMCER
|
5.31 | -3.80 % | -13.09 % | 5,894,987 | 31,758,531.35 | 5,402 | 408,870,000.00 |
| 2070 |
SPIMACO
|
29.70 | -0.13 % | 13.97 % | 1,535,707 | 45,690,553.74 | 5,400 | 3,564,000,000.00 |
| 4015 |
JAMJOOM PHARMA
|
154.90 | 0.58 % | 8.85 % | 236,577 | 36,786,022.80 | 4,717 | 10,843,000,000.00 |
| 4016 |
AVALON PHARMA
|
59.45 | 1.12 % | -6.44 % | 693,388 | 40,848,556.85 | 6,927 | 2,080,750,000.00 |
| 1010 |
RIBL
|
20.42 | -2.02 % | 0.29 % | 8,950,323 | 185,595,200.47 | 11,617 | 81,680,000,000.00 |
| 1020 |
BJAZ
|
11.32 | -1.99 % | 1.52 % | 12,059,859 | 138,769,281.98 | 13,692 | 14,503,750,000.00 |
| 1030 |
SAIB
|
13.14 | -1.94 % | 0.08 % | 2,264,118 | 29,980,270.16 | 7,452 | 16,425,000,000.00 |
| 1050 |
BSF
|
19.42 | 0.10 % | 15.46 % | 11,195,747 | 218,760,520.10 | 14,514 | 48,550,000,000.00 |
| 1060 |
SAB
|
34.10 | -0.23 % | 5.31 % | 8,352,298 | 284,250,354.06 | 12,623 | 70,068,493,200.20 |
| 1080 |
ANB
|
21.16 | 0.43 % | -2.13 % | 4,956,128 | 105,021,956.53 | 9,921 | 42,320,000,000.00 |
| 1120 |
ALRAJHI
|
66.30 | -0.45 % | 2.00 % | 35,712,956 | 2,383,665,424.05 | 67,388 | 397,800,000,000.00 |
| 1140 |
ALBILAD
|
24.46 | -0.24 % | -1.45 % | 8,204,540 | 201,635,289.42 | 15,283 | 36,690,000,000.00 |
| 1150 |
ALINMA
|
23.56 | 0.13 % | 15.94 % | 19,438,842 | 460,278,986.96 | 38,429 | 70,680,000,000.00 |
| 1180 |
SNB
|
38.60 | -1.78 % | 1.90 % | 21,608,065 | 847,264,890.32 | 30,286 | 231,600,000,000.00 |
| 1111 |
TADAWUL GROUP
|
135.40 | -1.02 % | -3.49 % | 1,115,797 | 153,064,858.80 | 10,611 | 16,248,000,000.00 |
| 1182 |
AMLAK
|
9.71 | -6.81 % | -8.31 % | 3,679,211 | 37,278,183.65 | 6,702 | 989,691,750.00 |
| 1183 |
SHL
|
15.42 | -0.84 % | -6.66 % | 216,623 | 3,404,491.47 | 1,489 | 1,542,000,000.00 |
| 2120 |
SAIC
|
16.89 | 4.07 % | -0.24 % | 1,728,374 | 28,774,543.14 | 4,127 | 1,013,400,000.00 |
| 4081 |
NAYIFAT
|
9.77 | -2.59 % | -19.65 % | 783,176 | 7,736,912.17 | 2,629 | 1,172,400,000.00 |
| 4082 |
MRNA
|
7.92 | -5.26 % | -18.01 % | 440,848 | 3,585,155.91 | 2,341 | 565,714,290.24 |
| 4083 |
TASHEEL
|
44.00 | 0.43 % | -14.79 % | 3,632,376 | 155,352,284.20 | 11,321 | 3,300,000,000.00 |
| 4084 |
DERAYAH
|
22.69 | 0.84 % | -11.71 % | 2,808,815 | 64,639,234.63 | 7,254 | 5,666,491,574.55 |
| 4130 |
SAUDI DARB
|
2.12 | -1.40 % | -3.64 % | 16,071,416 | 34,245,744.76 | 5,926 | 462,785,400.00 |
| 4280 |
KINGDOM
|
10.35 | -4.08 % | 29.38 % | 2,540,462 | 27,287,905.61 | 3,716 | 38,355,881,805.00 |
| 8010 |
TAWUNIYA
|
136.80 | -3.53 % | 16.92 % | 1,148,145 | 159,964,756.30 | 13,140 | 20,520,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.04 | -2.13 % | -1.16 % | 357,487 | 3,988,321.99 | 1,341 | 728,640,000.00 |
| 8020 |
MALATH INSURANCE
|
8.80 | -1.90 % | -5.88 % | 950,641 | 8,457,591.46 | 1,834 | 440,000,000.00 |
| 8030 |
MEDGULF
|
14.57 | 3.63 % | 25.93 % | 8,990,563 | 132,921,355.67 | 14,509 | 2,012,960,515.58 |
| 8040 |
MUTAKAMELA
|
8.60 | -4.87 % | -22.52 % | 327,408 | 2,887,009.85 | 1,049 | 516,000,000.00 |
| 8050 |
SALAMA
|
7.89 | -1.50 % | -15.16 % | 560,482 | 4,446,875.42 | 1,435 | 236,700,000.00 |
| 8060 |
WALAA
|
9.96 | -1.39 % | -2.35 % | 2,215,838 | 22,098,757.23 | 3,000 | 1,270,480,917.00 |
| 8070 |
ARABIAN SHIELD
|
11.00 | -1.61 % | 1.20 % | 614,381 | 6,792,138.78 | 2,048 | 877,968,245.00 |
| 8100 |
SAICO
|
9.86 | 0.31 % | -11.01 % | 1,820,006 | 17,766,752.32 | 3,550 | 295,800,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.40 | 2.24 % | 8.37 % | 1,593,230 | 17,805,452.53 | 2,526 | 523,202,179.20 |
| 8150 |
ACIG
|
5.81 | -3.65 % | -24.15 % | 978,827 | 5,817,643.77 | 2,110 | 169,071,000.00 |
| 8160 |
AICC
|
8.38 | -0.59 % | -9.70 % | 102,734 | 859,389.78 | 428 | 444,140,000.00 |
| 8170 |
ALETIHAD
|
5.82 | -4.59 % | -26.88 % | 911,359 | 5,431,396.88 | 2,520 | 291,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.00 | -0.27 % | 13.64 % | 2,226,388 | 24,550,221.83 | 4,987 | 330,000,000.00 |
| 8190 |
UCA
|
3.04 | 1.00 % | -18.28 % | 2,225,038 | 6,825,171.89 | 2,149 | 121,600,000.00 |
| 8200 |
SAUDI RE
|
26.04 | -2.91 % | -2.91 % | 1,601,082 | 42,908,856.14 | 7,509 | 4,421,852,400.00 |
| 8210 |
BUPA ARABIA
|
174.00 | -3.39 % | 25.27 % | 776,249 | 136,656,348.00 | 9,472 | 26,100,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
103.30 | -3.28 % | 32.78 % | 859,828 | 90,361,709.70 | 7,557 | 10,330,000,000.00 |
| 8240 |
CHUBB
|
18.47 | -0.32 % | -11.88 % | 1,189,207 | 22,142,969.82 | 4,027 | 738,800,000.00 |
| 8250 |
GIG
|
28.34 | 1.58 % | 32.55 % | 1,216,589 | 34,518,747.84 | 4,914 | 1,487,850,000.00 |
| 8260 |
GULF GENERAL
|
3.75 | -0.27 % | -4.58 % | 789,166 | 2,995,015.65 | 989 | 112,500,000.00 |
| 8280 |
LIVA
|
10.40 | -1.89 % | -4.59 % | 304,999 | 3,211,504.75 | 1,495 | 416,000,000.00 |
| 8300 |
WATANIYA
|
12.62 | -5.33 % | -0.79 % | 1,058,026 | 13,703,216.21 | 2,941 | 504,800,000.00 |
| 8310 |
AMANA INSURANCE
|
6.42 | -2.13 % | 6.12 % | 2,481,864 | 16,128,239.92 | 3,982 | 276,060,000.00 |
| 8311 |
ENAYA
|
11.36 | 2.34 % | 63.69 % | 3,438,119 | 38,793,089.36 | 8,083 | 261,280,000.00 |
| 8313 |
RASAN
|
148.00 | 1.86 % | 27.70 % | 2,500,220 | 371,888,749.20 | 16,939 | 11,471,036,000.00 |
| 7200 |
MIS
|
192.00 | 4.18 % | 10.34 % | 551,802 | 104,457,514.80 | 6,450 | 5,760,000,000.00 |
| 7201 |
ARAB SEA
|
3.35 | -5.90 % | -19.08 % | 3,209,499 | 11,114,140.02 | 3,286 | 335,000,000.00 |
| 7202 |
SOLUTIONS
|
221.70 | -3.02 % | -1.51 % | 619,729 | 141,050,984.20 | 9,650 | 26,604,000,000.00 |
| 7203 |
ELM
|
686.00 | 4.33 % | -8.29 % | 1,783,585 | 1,229,062,442.50 | 42,979 | 54,880,000,000.00 |
| 7204 |
2P
|
6.91 | -2.95 % | -10.03 % | 5,158,802 | 37,400,679.12 | 7,741 | 2,280,300,000.00 |
| 7211 |
AZM
|
22.80 | -3.55 % | -3.06 % | 288,301 | 6,742,966.59 | 1,161 | 1,368,000,000.00 |
| 7010 |
STC
|
43.18 | 0.19 % | 0.47 % | 12,636,435 | 545,877,140.28 | 36,423 | 215,900,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
64.00 | -0.08 % | -3.03 % | 3,755,214 | 241,887,286.30 | 14,591 | 49,280,000,000.00 |
| 7030 |
ZAIN KSA
|
10.95 | -1.08 % | 4.99 % | 16,858,278 | 186,960,972.02 | 17,482 | 9,841,084,466.25 |
| 7040 |
GO TELECOM
|
98.00 | 1.19 % | 8.29 % | 2,050,435 | 202,043,680.55 | 11,288 | 3,331,990,200.00 |
| 2080 |
GASCO
|
77.45 | -0.96 % | -18.30 % | 440,465 | 34,739,565.75 | 6,524 | 5,808,750,000.00 |
| 2081 |
AWPT
|
118.20 | -6.04 % | -12.12 % | 602,745 | 73,610,671.30 | 6,339 | 4,137,000,000.00 |
| 2082 |
ACWA
|
177.20 | -2.69 % | -2.53 % | 9,628,856 | 1,809,441,527.60 | 68,349 | 135,822,116,245.60 |
| 2083 |
MARAFIQ
|
39.66 | 3.07 % | 7.77 % | 3,525,449 | 136,742,025.62 | 11,746 | 9,915,000,000.00 |
| 2084 |
MIAHONA
|
15.28 | -5.62 % | -14.78 % | 3,273,678 | 50,781,706.68 | 9,309 | 2,458,942,297.04 |
| 5110 |
SAUDI ENERGY
|
17.10 | 1.48 % | 21.71 % | 9,668,570 | 165,514,660.27 | 18,126 | 71,248,754,236.50 |
| 4330 |
RIYAD REIT
|
5.03 | 0.00 % | 1.41 % | 301,739 | 1,511,912.37 | 1,154 | 863,636,418.03 |
| 4331 |
ALJAZIRA REIT
|
11.11 | -0.89 % | -3.48 % | 112,430 | 1,259,259.26 | 1,863 | 131,098,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.81 | -0.82 % | -2.83 % | 114,522 | 554,795.42 | 463 | 317,460,000.00 |
| 4333 |
TALEEM REIT
|
10.42 | 0.58 % | 2.56 % | 82,888 | 864,051.81 | 722 | 531,420,000.00 |
| 4334 |
AL MAATHER REIT
|
9.00 | 1.01 % | 2.16 % | 60,885 | 546,098.77 | 622 | 552,330,000.00 |
| 4335 |
MUSHARAKA REIT
|
4.09 | -0.73 % | 0.25 % | 188,685 | 772,956.37 | 693 | 359,920,000.00 |
| 4336 |
MULKIA REIT
|
4.58 | 0.66 % | -0.87 % | 349,466 | 1,590,972.93 | 974 | 475,248,257.10 |
| 4337 |
AL AZIZIAH REIT
|
5.15 | -1.90 % | 27.48 % | 1,036,992 | 5,495,089.06 | 988 | 294,786,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.38 | -0.47 % | 1.27 % | 207,224 | 1,322,632.00 | 1,069 | 877,250,000.00 |
| 4339 |
DERAYAH REIT
|
5.53 | 0.55 % | 5.74 % | 505,280 | 2,770,504.98 | 985 | 594,513,903.55 |
| 4340 |
Al RAJHI REIT
|
8.24 | -1.08 % | 4.57 % | 667,293 | 5,509,270.37 | 2,792 | 2,271,005,783.52 |
| 4342 |
JADWA REIT SAUDI
|
11.16 | 0.09 % | -0.09 % | 427,332 | 4,780,133.33 | 1,870 | 2,081,449,200.60 |
| 4344 |
SEDCO CAPITAL REIT
|
7.76 | 4.30 % | 15.82 % | 1,600,296 | 12,135,056.60 | 2,481 | 1,450,688,885.44 |
| 4345 |
ALINMA RETAIL REIT
|
4.78 | 5.52 % | 4.37 % | 3,576,041 | 16,677,253.08 | 3,795 | 564,040,000.00 |
| 4346 |
MEFIC REIT
|
3.48 | 0.00 % | 0.29 % | 452,961 | 1,575,340.15 | 704 | 255,003,264.00 |
| 4347 |
BONYAN REIT
|
9.94 | 3.65 % | 7.11 % | 606,336 | 5,945,081.37 | 1,250 | 1,619,038,134.00 |
| 4348 |
ALKHABEER REIT
|
5.73 | -1.04 % | 3.62 % | 888,171 | 5,129,596.46 | 2,101 | 807,980,699.04 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.20 | 0.37 % | -1.20 % | 439,188 | 3,588,491.60 | 909 | 836,417,220.00 |
| 4350 |
ALISTITHMAR REIT
|
7.06 | -2.75 % | 0.71 % | 459,680 | 3,248,285.79 | 2,000 | 427,130,000.00 |
| 4020 |
ALAKARIA
|
16.30 | 11.41 % | 26.45 % | 14,384,116 | 224,376,937.44 | 22,548 | 6,112,500,000.00 |
| 4090 |
TAIBA
|
19.37 | -2.91 % | 15.85 % | 1,629,819 | 32,017,179.76 | 7,118 | 9,685,000,000.00 |
| 4100 |
MCDC
|
79.70 | 1.85 % | 0.19 % | 1,238,806 | 98,412,154.15 | 10,956 | 15,940,000,000.00 |
| 4150 |
ARDCO
|
18.08 | -0.77 % | -19.25 % | 1,692,964 | 31,232,768.25 | 6,312 | 4,229,469,189.44 |
| 4220 |
EMAAR EC
|
10.56 | -7.04 % | 5.49 % | 4,733,619 | 52,092,350.94 | 9,614 | 9,323,739,796.80 |
| 4230 |
RED SEA
|
24.70 | -2.37 % | -25.56 % | 4,895,947 | 126,426,717.85 | 15,924 | 1,192,204,360.10 |
| 4250 |
JABAL OMAR
|
14.61 | -1.88 % | -1.15 % | 17,135,514 | 253,617,772.73 | 14,853 | 17,240,134,642.05 |
| 4300 |
DAR ALARKAN
|
17.26 | -2.49 % | 8.28 % | 3,852,099 | 67,245,100.14 | 11,064 | 18,640,800,000.00 |
| 4310 |
KEC
|
11.62 | 0.17 % | 1.75 % | 905,588 | 10,563,643.56 | 1,904 | 3,942,666,000.00 |
| 4320 |
ALANDALUS
|
14.88 | 4.79 % | -17.79 % | 312,766 | 4,588,508.19 | 1,526 | 1,388,799,995.04 |
| 4321 |
CENOMI CENTERS
|
17.10 | 0.00 % | -9.43 % | 2,971,095 | 50,796,389.62 | 8,005 | 8,122,500,000.00 |
| 4322 |
RETAL
|
12.86 | -5.58 % | 9.73 % | 12,311,533 | 163,571,577.86 | 18,365 | 6,430,000,000.00 |
| 4323 |
SUMOU
|
28.90 | -1.37 % | -9.69 % | 854,258 | 25,424,298.32 | 3,593 | 1,445,000,000.00 |
| 4324 |
BANAN
|
3.30 | -2.08 % | -7.82 % | 879,553 | 2,942,922.53 | 1,538 | 660,000,000.00 |
| 4325 |
MASAR
|
15.02 | -5.71 % | -12.62 % | 9,859,331 | 152,729,296.25 | 14,596 | 21,608,486,366.22 |
| 4326 |
ALMAJDIAH
|
7.70 | -1.03 % | -23.31 % | 3,467,160 | 26,811,159.83 | 5,720 | 2,310,000,000.00 |
| 4327 |
ALRAMZ
|
56.65 | 5.49 % | 4.33 % | 1,618,140 | 89,563,948.85 | 2,967 | 2,427,857,150.95 |
* Suspended | ** Delisted