Weekly Report
Market Date 2026/07/09
| Market Summary | |
|---|---|
| Open | 10,830.93 |
| High | 10,854.92 |
| Low | 10,775.19 |
| Close | 10,808.43 |
| Change | -18.55 |
| % Change | -0.17 % |
| Companies Traded | 268 |
| Volume Traded | 1,072,299,734 |
| Value Traded (SAR) |
19,638,634,173.31 |
| No. of Trades | 1,982,240 |
| Market Cap (SAR) |
9,569,486,450,254.06 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SPM |
64.15 | 16.00 % | 2,366,740 |
LUBEREF |
133.50 | 8.98 % | 1,976,366 |
CARE |
113.60 | 8.09 % | 632,478 |
APC |
7.26 | 7.40 % | 36,939,582 |
MESC |
32.28 | 6.18 % | 2,185,609 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ENAYA |
9.40 | -15.85 % | 3,858,707 |
THIMAR |
35.90 | -13.49 % | 3,260,089 |
SPPC |
6.56 | -11.95 % | 1,676,935 |
AMANA INSURANCE |
7.38 | -10.55 % | 3,836,116 |
TASHEEL |
30.78 | -10.52 % | 5,689,773 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SAUDI DARB |
2.16 | -7.69 % | 81,574,774 |
BATIC |
2.06 | -7.62 % | 58,030,064 |
AMERICANA |
2.07 | -0.96 % | 53,110,849 |
SAUDI ARAMCO |
26.72 | 2.38 % | 41,856,375 |
APC |
7.26 | 7.40 % | 36,939,582 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
65.20 | -1.21 % | 1,143,448,908.80 |
SAUDI ARAMCO |
26.72 | 2.38 % | 1,104,865,606.42 |
SFICO |
73.50 | -5.28 % | 662,633,173.00 |
RASAN |
135.00 | -8.78 % | 655,402,547.90 |
SNB |
38.38 | -1.49 % | 538,556,894.00 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
52.75 | -3.30 % | 3.74 % | 2,222,319 | 121,885,154.75 | 12,200 | 791,250,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.72 | 2.38 % | 12.13 % | 41,856,375 | 1,104,865,606.42 | 53,930 | 6,466,240,000,000.00 |
| 2380 |
PETRO RABIGH
|
13.46 | 5.49 % | 96.78 % | 35,687,546 | 482,611,019.62 | 38,955 | 22,491,660,000.00 |
| 2381 |
ARABIAN DRILLING
|
91.55 | 0.11 % | -7.29 % | 300,083 | 27,525,655.00 | 3,211 | 8,147,950,000.00 |
| 2382 |
ADES
|
19.28 | 2.17 % | 10.55 % | 8,660,956 | 166,682,364.89 | 19,476 | 21,768,325,250.64 |
| 4030 |
BAHRI
|
32.00 | -1.36 % | 10.42 % | 5,758,351 | 185,109,619.10 | 9,362 | 29,531,249,984.00 |
| 1201 |
TAKWEEN
|
4.78 | -4.59 % | -21.51 % | 1,946,472 | 9,633,029.46 | 3,071 | 365,500,816.68 |
| 1202 |
MEPCO
|
17.23 | -4.33 % | -18.96 % | 2,491,125 | 44,505,558.69 | 6,469 | 1,493,266,637.95 |
| 1210 |
BCI
|
23.65 | -1.66 % | -7.54 % | 98,082 | 2,342,267.06 | 1,102 | 650,375,000.00 |
| 1211 |
MAADEN
|
57.75 | -1.95 % | -5.25 % | 6,468,649 | 377,613,483.40 | 21,867 | 224,576,087,389.50 |
| 1301 |
ASLAK
|
16.69 | -1.30 % | -10.75 % | 480,462 | 8,274,300.21 | 3,088 | 468,655,200.00 |
| 1304 |
ALYAMAMAH STEEL
|
41.70 | -0.71 % | 29.99 % | 1,863,630 | 78,473,303.38 | 9,426 | 2,118,360,000.00 |
| 1320 |
SSP
|
51.95 | 3.18 % | 39.73 % | 2,978,293 | 156,554,941.58 | 13,090 | 2,649,450,000.00 |
| 1321 |
EAST PIPES
|
227.00 | 5.09 % | 64.14 % | 1,273,934 | 279,739,532.50 | 21,038 | 7,150,500,000.00 |
| 1322 |
AMAK
|
68.00 | -2.79 % | -22.73 % | 873,610 | 60,506,952.05 | 7,459 | 6,120,000,000.00 |
| 1323 |
UCIC
|
25.86 | -2.27 % | 0.47 % | 957,301 | 25,272,785.64 | 4,027 | 1,034,400,000.00 |
| 1324 |
SALEH ALRASHED
|
41.10 | 0.39 % | -8.67 % | 1,694,037 | 71,062,505.18 | 8,111 | 764,460,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
51.55 | -0.39 % | 0.49 % | 5,819,232 | 302,026,664.30 | 22,944 | 154,650,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
125.00 | 1.30 % | 12.92 % | 1,624,760 | 201,398,836.50 | 12,967 | 59,504,425,500.00 |
| 2060 |
TASNEE
|
9.21 | -0.75 % | -0.11 % | 2,156,936 | 19,902,420.43 | 4,356 | 6,160,699,468.86 |
| 2090 |
NGC
|
14.36 | -1.78 % | -5.21 % | 1,360,705 | 20,176,967.90 | 3,738 | 454,733,338.12 |
| 2150 |
ZOUJAJ
|
36.00 | -0.44 % | 1.58 % | 321,304 | 11,583,113.78 | 1,754 | 1,184,400,000.00 |
| 2170 |
ALUJAIN
|
27.22 | 2.25 % | 0.74 % | 1,948,655 | 52,721,409.22 | 8,866 | 1,883,624,000.00 |
| 2180 |
FIPCO
|
31.80 | -1.85 % | 4.40 % | 464,296 | 15,057,167.06 | 3,310 | 365,700,000.00 |
| 2200 |
APC
|
7.26 | 7.40 % | 53.49 % | 36,939,582 | 263,814,634.27 | 25,959 | 1,452,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.25 | -4.22 % | -8.79 % | 1,036,334 | 13,238,231.38 | 3,055 | 433,650,000.00 |
| 2223 |
LUBEREF
|
133.50 | 8.98 % | 38.85 % | 1,976,366 | 255,423,340.70 | 14,977 | 22,528,125,000.00 |
| 2240 |
SENAAT
|
32.76 | -4.71 % | -14.46 % | 1,576,275 | 52,471,734.96 | 7,758 | 1,965,600,000.00 |
| 2250 |
SIIG
|
13.11 | -2.74 % | 5.56 % | 1,660,492 | 22,076,214.57 | 4,219 | 8,905,885,200.00 |
| 2290 |
YANSAB
|
30.70 | 4.85 % | 11.72 % | 4,088,629 | 122,426,254.12 | 11,870 | 17,268,750,000.00 |
| 2300 |
SPM
|
64.15 | 16.00 % | 3.38 % | 2,366,740 | 148,393,643.60 | 10,234 | 2,378,040,500.00 |
| 2310 |
SIPCHEM
|
14.04 | -2.02 % | -6.40 % | 4,605,423 | 65,212,467.59 | 9,708 | 10,295,999,981.28 |
| 2330 |
ADVANCED
|
22.58 | -2.17 % | -22.51 % | 3,429,767 | 78,198,844.66 | 9,895 | 5,870,800,000.00 |
| 2350 |
SAUDI KAYAN
|
5.15 | -0.58 % | 8.88 % | 18,975,161 | 98,310,830.27 | 12,755 | 7,725,000,000.00 |
| 2360 |
SVCP
|
17.13 | -9.89 % | -17.25 % | 625,294 | 11,404,114.33 | 2,429 | 256,950,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.72 | -1.72 % | -10.63 % | 1,024,029 | 5,896,394.46 | 1,494 | 972,400,000.00 |
| 3003 |
CITY CEMENT
|
10.98 | -2.40 % | -12.93 % | 2,755,875 | 30,501,800.46 | 9,131 | 1,537,200,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.65 | -0.89 % | -7.51 % | 771,930 | 5,148,284.43 | 1,838 | 1,197,000,000.00 |
| 3005 |
UACC
|
13.91 | 1.98 % | 11.64 % | 259,775 | 3,593,326.67 | 1,239 | 765,050,000.00 |
| 3007 |
OASIS
|
2.78 | -0.71 % | 28.70 % | 12,735,093 | 35,785,383.95 | 5,551 | 625,500,000.00 |
| 3008 |
ALKATHIRI
|
1.48 | -8.07 % | -19.13 % | 19,269,556 | 29,809,500.64 | 13,626 | 334,545,120.00 |
| 3010 |
ACC
|
22.95 | -0.09 % | 8.10 % | 350,089 | 8,023,803.56 | 1,927 | 2,295,000,000.00 |
| 3020 |
YC
|
24.44 | -3.25 % | 4.80 % | 984,177 | 24,239,155.99 | 3,174 | 4,949,100,000.00 |
| 3030 |
SAUDI CEMENT
|
30.04 | -0.73 % | -12.78 % | 453,365 | 13,635,181.80 | 3,369 | 4,596,120,000.00 |
| 3040 |
QACCO
|
45.04 | 0.40 % | 6.98 % | 528,217 | 23,593,886.54 | 4,218 | 4,979,577,360.00 |
| 3050 |
SPCC
|
19.13 | 0.42 % | -14.25 % | 392,245 | 7,509,798.46 | 2,351 | 2,678,200,000.00 |
| 3060 |
YCC
|
15.26 | -1.36 % | 5.75 % | 1,631,807 | 24,892,904.90 | 5,984 | 2,403,450,000.00 |
| 3080 |
EPCCO
|
26.28 | -1.35 % | 12.26 % | 601,647 | 15,764,616.32 | 2,825 | 2,260,080,000.00 |
| 3090 |
TCC
|
7.76 | -1.40 % | -14.54 % | 689,548 | 5,353,009.02 | 2,103 | 698,400,000.00 |
| 3091 |
JOUF CEMENT
|
5.01 | -0.99 % | -20.73 % | 583,328 | 2,933,335.92 | 1,512 | 544,587,000.00 |
| 3092 |
RIYADH CEMENT
|
22.60 | -0.88 % | -4.56 % | 310,112 | 7,015,135.93 | 2,578 | 2,712,000,000.00 |
| 4143 |
TALCO
|
32.10 | -3.31 % | -6.96 % | 138,427 | 4,501,470.60 | 1,543 | 1,284,000,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
129.80 | -1.96 % | -8.40 % | 299,039 | 38,997,798.60 | 3,869 | 10,384,000,000.00 |
| 1214 |
SHAKER
|
13.49 | -2.95 % | -22.65 % | 3,309,818 | 45,636,106.72 | 7,938 | 913,407,900.00 |
| 1302 |
BAWAN
|
38.20 | -3.24 % | -24.06 % | 971,407 | 37,712,125.12 | 5,967 | 2,292,000,000.00 |
| 1303 |
EIC
|
14.88 | 0.40 % | 32.86 % | 14,382,607 | 217,453,201.80 | 21,524 | 16,740,000,000.00 |
| 2040 |
SAUDI CERAMICS
|
26.00 | -1.29 % | -4.55 % | 665,039 | 17,462,293.52 | 3,195 | 2,600,000,000.00 |
| 2110 |
SAUDI CABLE
|
159.40 | -0.38 % | 13.86 % | 148,305 | 24,260,823.80 | 3,396 | 1,063,661,216.40 |
| 2160 |
AMIANTIT
|
13.34 | -5.46 % | -15.19 % | 2,991,982 | 42,004,414.38 | 7,310 | 594,297,000.00 |
| 2320 |
ALBABTAIN
|
62.25 | -3.64 % | -3.26 % | 1,323,037 | 83,867,265.60 | 9,927 | 3,980,698,758.00 |
| 2370 |
MESC
|
32.28 | 6.18 % | 51.76 % | 2,185,609 | 67,349,190.02 | 9,263 | 1,291,200,000.00 |
| 4110 |
BATIC
|
2.06 | -7.62 % | 6.19 % | 58,030,064 | 122,357,281.06 | 13,857 | 1,236,000,000.00 |
| 4140 |
SIECO
|
2.25 | -7.02 % | -0.44 % | 32,057,647 | 77,552,170.21 | 10,537 | 437,400,000.00 |
| 4141 |
ALOMRAN
|
21.34 | -5.78 % | -14.84 % | 332,337 | 7,374,337.45 | 2,402 | 256,080,000.00 |
| 4142 |
RIYADH CABLES
|
116.50 | -2.84 % | -10.73 % | 512,659 | 60,035,663.60 | 5,414 | 17,475,000,000.00 |
| 4144 |
RAOOM
|
68.30 | -3.60 % | 4.67 % | 198,231 | 13,858,022.95 | 1,260 | 853,750,000.00 |
| 4145 |
OGC
|
24.78 | -2.06 % | -2.21 % | 402,655 | 9,895,093.05 | 2,230 | 792,960,000.00 |
| 4146 |
GAS
|
17.24 | -2.76 % | 31.80 % | 1,313,560 | 22,784,542.14 | 4,949 | 2,723,920,000.00 |
| 4147 |
CGS
|
6.66 | -3.20 % | -26.73 % | 3,716,052 | 25,275,265.12 | 5,113 | 666,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.90 | 2.84 % | -14.20 % | 9,291,100 | 26,765,103.18 | 3,577 | 725,000,000.00 |
| 1831 |
MAHARAH
|
5.14 | 2.39 % | 0.78 % | 15,841,980 | 80,538,061.35 | 14,181 | 3,084,000,000.00 |
| 1832 |
SADR
|
2.57 | -5.17 % | 0.00 % | 9,519,223 | 25,654,678.90 | 4,973 | 449,750,000.00 |
| 1833 |
ALMAWARID
|
106.40 | 3.70 % | 9.04 % | 1,012,675 | 107,360,471.60 | 8,503 | 2,128,000,000.00 |
| 1834 |
SMASCO
|
6.25 | -0.79 % | 18.37 % | 7,360,336 | 45,628,085.51 | 8,813 | 2,500,000,000.00 |
| 1835 |
TAMKEEN
|
45.80 | 1.01 % | -15.19 % | 281,458 | 12,750,811.90 | 2,458 | 1,213,700,000.00 |
| 4270 |
SPPC
|
6.56 | -11.95 % | -22.73 % | 1,676,935 | 11,906,201.20 | 5,005 | 427,758,339.84 |
| 6004 |
CATRION
|
74.00 | -2.44 % | -7.90 % | 504,977 | 37,853,239.25 | 4,761 | 6,068,000,000.00 |
| 2190 |
SISCO HOLDING
|
34.70 | 1.94 % | 11.36 % | 1,130,981 | 38,595,271.96 | 5,907 | 2,831,520,000.00 |
| 4031 |
SGS
|
29.56 | -5.86 % | -18.57 % | 1,579,142 | 47,782,574.06 | 6,877 | 5,557,280,000.00 |
| 4040 |
SAPTCO
|
11.38 | -0.52 % | 18.67 % | 2,825,781 | 32,761,402.56 | 5,773 | 1,422,500,000.00 |
| 4260 |
BUDGET SAUDI
|
30.78 | -0.65 % | -34.03 % | 3,294,177 | 100,720,892.80 | 14,181 | 3,217,809,654.72 |
| 4261 |
THEEB
|
23.11 | -0.90 % | -38.54 % | 2,605,731 | 60,454,053.40 | 8,288 | 1,524,601,457.44 |
| 4262 |
LUMI
|
32.60 | -0.24 % | -34.70 % | 373,902 | 12,215,667.50 | 2,424 | 1,793,000,000.00 |
| 4263 |
SAL
|
173.80 | -1.08 % | 8.35 % | 488,642 | 84,807,355.80 | 7,712 | 13,904,000,000.00 |
| 4264 |
FLYNAS
|
52.45 | -6.00 % | -19.37 % | 2,037,632 | 111,935,476.30 | 11,759 | 8,961,181,787.85 |
| 4265 |
CHERRY
|
23.00 | -3.24 % | -4.64 % | 470,678 | 10,892,765.96 | 2,698 | 690,000,000.00 |
| 1213 |
NASEEJ
|
26.70 | -7.93 % | -24.36 % | 4,978,470 | 148,213,819.24 | 20,756 | 290,957,936.70 |
| 2130 |
SIDC
|
16.61 | -1.72 % | 38.42 % | 1,722,473 | 28,779,503.86 | 4,880 | 498,300,000.00 |
| 2340 |
ARTEX
|
12.00 | -5.29 % | 13.31 % | 994,759 | 12,305,626.08 | 3,907 | 975,000,000.00 |
| 4011 |
LAZURDE
|
11.02 | -1.61 % | -3.33 % | 332,467 | 3,693,052.88 | 1,874 | 633,650,000.00 |
| 4012 |
ALASEEL
|
3.63 | -1.63 % | 7.72 % | 2,085,095 | 7,598,784.93 | 2,578 | 1,452,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.48 | -2.36 % | -9.49 % | 10,455,579 | 26,690,489.95 | 6,304 | 682,000,000.00 |
| 1810 |
SEERA
|
21.02 | 0.00 % | -21.57 % | 2,102,697 | 44,366,257.92 | 4,022 | 5,760,502,665.04 |
| 1820 |
BAAN
|
2.06 | -4.63 % | 17.05 % | 22,529,378 | 48,003,647.65 | 8,209 | 1,277,131,888.16 |
| 1830 |
LEEJAM SPORTS
|
73.65 | -6.48 % | -25.98 % | 377,869 | 28,764,449.60 | 5,824 | 3,858,034,537.65 |
| 4170 |
TECO
|
16.48 | -4.96 % | 49.28 % | 1,237,814 | 21,052,063.18 | 3,918 | 952,933,307.04 |
| 4290 |
ALKHALEEJ TRNG
|
14.12 | -5.87 % | -25.68 % | 1,468,478 | 21,331,797.62 | 3,726 | 917,800,000.00 |
| 4291 |
NCLE
|
130.80 | -0.91 % | -8.98 % | 50,711 | 6,633,082.90 | 1,226 | 5,624,400,000.00 |
| 4292 |
ATAA
|
48.28 | -4.68 % | -17.33 % | 452,697 | 22,543,029.91 | 4,042 | 2,031,970,740.20 |
| 6002 |
HERFY FOODS
|
14.19 | -4.64 % | -4.06 % | 612,466 | 8,895,996.83 | 2,254 | 917,809,200.00 |
| 6012 |
RAYDAN
|
14.36 | -2.31 % | -40.41 % | 387,375 | 5,808,573.23 | 2,445 | 105,023,339.08 |
| 6013 |
DWF
|
97.75 | -0.66 % | -10.89 % | 456,419 | 46,547,576.45 | 4,939 | 293,250,000.00 |
| 6014 |
ALAMAR
|
38.40 | -3.08 % | -4.53 % | 517,547 | 20,092,954.44 | 4,970 | 979,200,000.00 |
| 6015 |
AMERICANA
|
2.07 | -0.96 % | 23.21 % | 53,110,849 | 110,373,863.36 | 11,634 | 17,436,920,517.00 |
| 6016 |
BURGERIZZR
|
7.51 | -1.57 % | -18.90 % | 1,727,008 | 13,244,917.58 | 2,650 | 420,560,000.00 |
| 6017 |
JAHEZ
|
12.79 | -6.30 % | -11.30 % | 7,086,408 | 95,606,296.58 | 9,822 | 2,683,803,207.40 |
| 6018 |
SPORT CLUBS
|
6.81 | -1.16 % | -17.45 % | 10,186,598 | 70,427,427.91 | 8,710 | 779,064,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
23.82 | -0.50 % | -4.80 % | 579,146 | 13,845,210.64 | 3,224 | 2,439,199,728.24 |
| 4070 |
TAPRCO
|
17.28 | -4.00 % | 6.01 % | 2,521,414 | 43,881,388.06 | 6,690 | 396,086,336.64 |
| 4071 |
ALARABIA
|
86.00 | -4.23 % | -25.61 % | 266,679 | 23,573,521.25 | 4,186 | 4,730,000,000.00 |
| 4072 |
MBC GROUP
|
21.20 | -5.90 % | -32.91 % | 1,750,041 | 38,390,511.78 | 10,194 | 7,049,000,000.00 |
| 4210 |
SRMG
|
69.00 | -3.70 % | -44.58 % | 995,152 | 71,904,801.05 | 9,350 | 5,520,000,000.00 |
| 4003 |
EXTRA
|
68.10 | -8.34 % | -19.41 % | 1,501,543 | 105,552,893.35 | 13,631 | 5,448,000,000.00 |
| 4008 |
SACO
|
22.79 | -3.14 % | -12.21 % | 325,213 | 7,508,117.12 | 2,291 | 820,440,000.00 |
| 4050 |
SASCO
|
44.00 | -1.12 % | -20.72 % | 940,097 | 41,187,727.20 | 5,776 | 3,080,000,000.00 |
| 4051 |
BAAZEEM
|
5.62 | -4.75 % | -16.24 % | 2,621,632 | 15,182,388.83 | 4,086 | 569,025,000.00 |
| 4190 |
JARIR
|
17.61 | 0.69 % | 37.79 % | 11,759,635 | 205,072,109.97 | 19,935 | 21,132,000,000.00 |
| 4191 |
ABO MOATI
|
42.58 | -1.66 % | -7.43 % | 855,580 | 37,105,598.78 | 3,300 | 851,600,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.60 | -2.94 % | 5.10 % | 468,450 | 3,110,503.47 | 1,477 | 2,310,000,000.00 |
| 4193 |
NICE ONE
|
13.30 | -4.80 % | -25.70 % | 2,831,946 | 38,414,746.07 | 6,264 | 1,536,150,000.00 |
| 4194 |
BUILD STATION
|
44.52 | -3.01 % | -17.71 % | 320,450 | 14,476,266.74 | 3,605 | 712,320,000.00 |
| 4200 |
ALDREES
|
113.00 | -1.31 % | -11.65 % | 758,795 | 85,847,343.50 | 6,344 | 11,300,000,000.00 |
| 4240 |
CENOMI RETAIL
|
13.02 | -1.29 % | -31.94 % | 7,716,197 | 103,792,326.44 | 14,518 | 1,494,259,152.96 |
| 4001 |
A.OTHAIM MARKET
|
5.41 | -7.68 % | -11.75 % | 9,563,619 | 53,602,279.14 | 14,610 | 4,869,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.99 | -0.31 % | -7.21 % | 877,841 | 11,769,761.65 | 3,143 | 584,550,000.00 |
| 4061 |
ANAAM HOLDING
|
12.00 | -4.08 % | 4.80 % | 6,208,448 | 78,904,284.34 | 13,405 | 378,000,000.00 |
| 4160 |
THIMAR
|
35.90 | -13.49 % | -5.72 % | 3,260,089 | 130,339,369.72 | 20,023 | 233,350,000.00 |
| 4161 |
BINDAWOOD
|
4.75 | -5.19 % | 3.04 % | 3,613,301 | 17,576,511.69 | 4,736 | 5,429,250,000.00 |
| 4162 |
ALMUNAJEM
|
61.40 | -0.81 % | 22.90 % | 239,257 | 14,602,856.75 | 2,347 | 3,684,000,000.00 |
| 4163 |
ALDAWAA
|
42.58 | -2.11 % | -14.67 % | 438,220 | 18,825,176.56 | 3,654 | 3,619,300,000.00 |
| 4164 |
NAHDI
|
91.90 | -1.92 % | -3.26 % | 409,567 | 38,134,829.75 | 6,368 | 11,947,000,000.00 |
| 2050 |
SAVOLA GROUP
|
27.46 | -3.31 % | 25.45 % | 4,149,856 | 113,542,136.02 | 16,654 | 8,238,000,000.00 |
| 2100 |
WAFRAH
|
22.95 | -3.00 % | 11.19 % | 2,909,069 | 70,873,994.05 | 10,879 | 531,317,859.75 |
| 2270 |
SADAFCO
|
220.00 | 0.36 % | -10.93 % | 73,735 | 16,295,720.50 | 2,735 | 7,150,000,000.00 |
| 2280 |
ALMARAI
|
46.76 | -0.89 % | 8.09 % | 4,061,729 | 187,486,179.62 | 11,076 | 46,760,000,000.00 |
| 2281 |
TANMIAH
|
56.60 | 2.54 % | -0.96 % | 666,134 | 38,661,095.25 | 5,680 | 1,132,000,000.00 |
| 2282 |
NAQI
|
57.20 | 2.05 % | 3.34 % | 253,996 | 14,325,724.65 | 2,008 | 1,144,000,000.00 |
| 2283 |
FIRST MILLS
|
52.75 | -0.28 % | 7.65 % | 317,611 | 16,565,493.65 | 3,054 | 2,927,625,000.00 |
| 2284 |
MODERN MILLS
|
28.58 | -1.04 % | -0.14 % | 237,989 | 6,820,428.32 | 1,965 | 2,338,758,560.00 |
| 2285 |
ARABIAN MILLS
|
47.56 | 0.17 % | 22.89 % | 395,563 | 18,574,184.28 | 4,249 | 2,440,541,685.36 |
| 2286 |
FOURTH MILLING
|
4.08 | -3.09 % | 15.58 % | 2,826,301 | 11,612,720.96 | 6,945 | 2,203,200,000.00 |
| 2287 |
ENTAJ
|
24.00 | -1.80 % | -23.08 % | 1,788,698 | 44,556,320.43 | 8,216 | 720,000,000.00 |
| 2288 |
NOFOTH
|
7.07 | -4.85 % | -27.78 % | 474,979 | 3,387,878.40 | 1,440 | 678,720,000.00 |
| 4080 |
SINAD HOLDING
|
8.60 | -4.34 % | 1.42 % | 704,405 | 6,283,277.05 | 3,002 | 1,086,944,445.40 |
| 6001 |
HB
|
32.50 | -1.52 % | 1.50 % | 545,291 | 18,429,838.38 | 3,567 | 1,149,107,212.50 |
| 6010 |
NADEC
|
15.67 | -1.94 % | -14.79 % | 5,143,842 | 81,750,696.65 | 9,020 | 4,726,698,800.00 |
| 6020 |
GACO
|
12.71 | -2.83 % | -22.50 % | 2,346,682 | 32,142,136.09 | 5,408 | 381,300,000.00 |
| 6040 |
TADCO
|
7.55 | 5.15 % | -1.05 % | 7,772,629 | 63,362,267.89 | 13,395 | 295,784,085.00 |
| 6050 |
SFICO
|
73.50 | -5.28 % | 23.84 % | 8,725,132 | 662,633,173.00 | 58,317 | 492,347,394.00 |
| 6060 |
SHARQIYAH DEV
|
15.32 | -3.40 % | 11.01 % | 10,763,028 | 176,427,402.73 | 22,287 | 459,600,000.00 |
| 6070 |
ALJOUF
|
42.50 | -3.41 % | -2.52 % | 791,576 | 35,766,689.50 | 4,880 | 1,275,000,000.00 |
| 6090 |
JAZADCO
|
8.23 | -3.18 % | 3.65 % | 2,359,411 | 20,692,176.87 | 4,760 | 411,500,000.00 |
| 4165 |
ALMAJED OUD
|
129.10 | -2.12 % | -2.42 % | 178,986 | 23,245,467.20 | 3,672 | 3,227,500,000.00 |
| 2140 |
AYYAN
|
10.76 | -3.41 % | -16.00 % | 1,190,471 | 13,140,575.49 | 2,333 | 1,082,846,889.28 |
| 2230 |
CHEMICAL
|
8.29 | 2.22 % | 29.33 % | 13,481,992 | 110,727,922.33 | 10,596 | 6,990,128,000.00 |
| 4002 |
MOUWASAT
|
62.10 | -1.04 % | -6.83 % | 1,034,883 | 64,667,996.90 | 7,021 | 12,420,000,000.00 |
| 4004 |
DALLAH HEALTH
|
108.00 | -2.70 % | -13.94 % | 244,143 | 26,913,451.90 | 3,506 | 10,970,075,052.00 |
| 4005 |
CARE
|
113.60 | 8.09 % | -20.39 % | 632,478 | 70,340,060.10 | 8,500 | 5,094,960,000.00 |
| 4007 |
ALHAMMADI
|
26.64 | -1.91 % | -4.79 % | 755,442 | 20,255,258.30 | 3,434 | 4,262,400,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.00 | -1.84 % | -1.72 % | 2,353,993 | 76,546,048.18 | 8,714 | 2,945,280,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
213.50 | -0.28 % | -16.93 % | 601,834 | 130,420,223.70 | 8,575 | 74,725,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
28.88 | -2.10 % | -8.95 % | 214,109 | 6,278,491.62 | 1,924 | 866,400,000.00 |
| 4017 |
FAKEEH CARE
|
35.78 | -1.65 % | 4.93 % | 330,146 | 11,950,586.36 | 3,282 | 8,300,960,000.00 |
| 4018 |
ALMOOSA
|
119.60 | 0.67 % | -31.81 % | 144,656 | 17,460,641.20 | 2,362 | 5,298,708,168.00 |
| 4019 |
SMC HEALTHCARE
|
16.07 | -3.48 % | -10.92 % | 1,860,080 | 30,436,561.38 | 5,579 | 4,017,500,000.00 |
| 4021 |
CMCER
|
5.97 | -0.50 % | -2.29 % | 8,325,021 | 50,977,459.98 | 7,074 | 459,690,000.00 |
| 2070 |
SPIMACO
|
30.04 | 3.66 % | 15.27 % | 14,605,061 | 411,905,793.20 | 9,007 | 3,604,800,000.00 |
| 4015 |
JAMJOOM PHARMA
|
147.30 | -2.77 % | 3.51 % | 245,354 | 36,654,051.60 | 4,059 | 10,311,000,000.00 |
| 4016 |
AVALON PHARMA
|
63.00 | 3.19 % | -0.85 % | 564,194 | 34,933,839.55 | 4,942 | 2,205,000,000.00 |
| 1010 |
RIBL
|
20.60 | 2.90 % | 1.18 % | 12,512,400 | 254,254,882.23 | 13,408 | 82,400,000,000.00 |
| 1020 |
BJAZ
|
11.87 | 1.54 % | 6.46 % | 6,603,516 | 77,890,662.48 | 8,165 | 15,208,437,500.00 |
| 1030 |
SAIB
|
13.66 | 2.63 % | 4.04 % | 2,805,817 | 38,128,948.78 | 4,252 | 17,075,000,000.00 |
| 1050 |
BSF
|
19.65 | 2.83 % | 16.83 % | 5,898,143 | 115,351,995.57 | 9,668 | 49,125,000,000.00 |
| 1060 |
SAB
|
32.10 | -0.86 % | -0.86 % | 8,880,439 | 286,468,585.18 | 7,728 | 65,958,904,156.20 |
| 1080 |
ANB
|
21.19 | 1.44 % | -1.99 % | 3,343,422 | 70,245,660.45 | 6,533 | 42,380,000,000.00 |
| 1120 |
ALRAJHI
|
65.20 | -1.21 % | 0.31 % | 17,421,040 | 1,143,448,908.80 | 40,609 | 391,200,000,000.00 |
| 1140 |
ALBILAD
|
24.27 | 1.04 % | -2.22 % | 6,814,994 | 163,619,265.39 | 12,435 | 36,405,000,000.00 |
| 1150 |
ALINMA
|
24.50 | 1.24 % | 20.57 % | 14,915,697 | 360,800,317.19 | 27,502 | 73,500,000,000.00 |
| 1180 |
SNB
|
38.38 | -1.49 % | 1.32 % | 13,896,923 | 538,556,894.00 | 20,210 | 230,280,000,000.00 |
| 1111 |
TADAWUL GROUP
|
133.10 | 0.23 % | -5.13 % | 598,191 | 79,663,926.10 | 6,027 | 15,972,000,000.00 |
| 1182 |
AMLAK
|
8.54 | -4.90 % | -19.36 % | 1,615,539 | 14,023,228.83 | 5,572 | 870,439,500.00 |
| 1183 |
SHL
|
14.70 | -2.20 % | -11.02 % | 124,551 | 1,846,199.20 | 1,602 | 1,470,000,000.00 |
| 2120 |
SAIC
|
16.52 | -4.40 % | -2.42 % | 1,770,467 | 30,212,643.97 | 4,173 | 991,200,000.00 |
| 4081 |
NAYIFAT
|
9.78 | -1.71 % | -19.57 % | 516,797 | 5,108,341.13 | 1,773 | 1,173,600,000.00 |
| 4082 |
MRNA
|
7.71 | 1.58 % | -20.19 % | 815,918 | 6,276,737.51 | 3,372 | 550,714,290.12 |
| 4083 |
TASHEEL
|
30.78 | -10.52 % | -40.40 % | 5,689,773 | 182,970,374.98 | 17,813 | 2,308,500,000.00 |
| 4084 |
DERAYAH
|
22.05 | 0.32 % | -14.20 % | 2,097,087 | 46,011,764.21 | 7,737 | 5,506,661,049.75 |
| 4130 |
SAUDI DARB
|
2.16 | -7.69 % | -1.82 % | 81,574,774 | 190,699,205.83 | 19,286 | 471,517,200.00 |
| 4280 |
KINGDOM
|
11.71 | 0.43 % | 46.38 % | 3,685,394 | 44,003,611.06 | 8,977 | 43,395,881,733.00 |
| 8010 |
TAWUNIYA
|
142.30 | -1.52 % | 21.62 % | 983,997 | 139,263,777.90 | 10,169 | 21,345,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
12.41 | -5.19 % | 11.10 % | 995,093 | 12,537,575.53 | 3,304 | 819,060,000.00 |
| 8020 |
MALATH INSURANCE
|
10.37 | -0.19 % | 10.91 % | 1,423,209 | 14,807,086.04 | 2,539 | 518,500,000.00 |
| 8030 |
MEDGULF
|
15.63 | -5.22 % | 35.09 % | 3,114,261 | 49,716,977.28 | 6,894 | 2,159,407,883.22 |
| 8040 |
MUTAKAMELA
|
13.10 | 1.55 % | 18.02 % | 3,970,879 | 52,272,973.95 | 9,896 | 786,000,000.00 |
| 8050 |
SALAMA
|
9.25 | -6.28 % | -0.54 % | 1,505,242 | 14,597,407.22 | 3,822 | 277,500,000.00 |
| 8060 |
WALAA
|
10.11 | -4.17 % | -0.88 % | 2,100,584 | 21,383,172.46 | 3,572 | 1,289,614,665.75 |
| 8070 |
ARABIAN SHIELD
|
11.96 | -3.16 % | 10.03 % | 911,981 | 11,098,895.21 | 2,004 | 954,590,928.20 |
| 8100 |
SAICO
|
10.39 | -5.55 % | -6.23 % | 1,488,706 | 16,054,266.35 | 4,268 | 311,700,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.24 | -0.97 % | 35.36 % | 841,178 | 11,945,113.81 | 2,256 | 653,543,774.72 |
| 8150 |
ACIG
|
7.39 | -0.67 % | -3.52 % | 4,552,438 | 33,215,214.57 | 8,089 | 215,049,000.00 |
| 8160 |
AICC
|
8.47 | -3.97 % | -8.73 % | 891,040 | 7,723,550.19 | 1,656 | 448,910,000.00 |
| 8170 |
ALETIHAD
|
6.81 | -3.13 % | -14.45 % | 2,470,637 | 17,533,726.46 | 5,371 | 340,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.47 | -4.50 % | 18.49 % | 1,083,810 | 12,728,477.15 | 2,152 | 344,100,000.00 |
| 8190 |
UCA
|
3.27 | -4.94 % | -12.10 % | 1,695,244 | 5,659,646.95 | 2,551 | 130,800,000.00 |
| 8200 |
SAUDI RE
|
26.30 | -1.20 % | -1.94 % | 2,559,758 | 66,807,918.04 | 6,413 | 4,466,003,000.00 |
| 8210 |
BUPA ARABIA
|
162.90 | -3.55 % | 17.28 % | 500,364 | 81,598,935.20 | 8,915 | 24,435,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
51.50 | -1.72 % | 32.39 % | 1,458,405 | 76,089,542.15 | 9,948 | 10,300,000,000.00 |
| 8240 |
CHUBB
|
18.50 | -6.80 % | -11.74 % | 1,325,707 | 25,177,118.66 | 4,824 | 740,000,000.00 |
| 8250 |
GIG
|
30.70 | -3.15 % | 43.59 % | 296,974 | 9,187,649.04 | 1,637 | 1,611,750,000.00 |
| 8260 |
GULF GENERAL
|
3.89 | -4.42 % | -1.02 % | 1,096,069 | 4,388,016.36 | 2,087 | 116,700,000.00 |
| 8280 |
LIVA
|
13.29 | -4.80 % | 21.93 % | 1,249,207 | 16,883,030.72 | 3,919 | 531,600,000.00 |
| 8300 |
WATANIYA
|
12.80 | -6.77 % | 0.63 % | 1,525,594 | 19,998,104.73 | 2,265 | 512,000,000.00 |
| 8310 |
AMANA INSURANCE
|
7.38 | -10.55 % | 21.98 % | 3,836,116 | 30,386,050.33 | 5,613 | 317,340,000.00 |
| 8311 |
ENAYA
|
9.40 | -15.85 % | 35.45 % | 3,858,707 | 40,802,605.82 | 8,419 | 216,200,000.00 |
| 8313 |
RASAN
|
135.00 | -8.78 % | 16.48 % | 4,582,826 | 655,402,547.90 | 24,328 | 10,463,445,000.00 |
| 7200 |
MIS
|
226.70 | -3.53 % | 30.29 % | 325,574 | 73,775,158.50 | 4,507 | 6,801,000,000.00 |
| 7201 |
ARAB SEA
|
3.41 | -5.01 % | -17.63 % | 4,195,180 | 14,904,692.64 | 3,104 | 341,000,000.00 |
| 7202 |
SOLUTIONS
|
202.10 | -0.30 % | -10.22 % | 349,503 | 70,285,265.70 | 7,773 | 24,252,000,000.00 |
| 7203 |
ELM
|
663.00 | -2.21 % | -11.36 % | 273,292 | 182,084,272.50 | 11,581 | 53,040,000,000.00 |
| 7204 |
2P
|
6.30 | -4.11 % | -17.97 % | 2,383,986 | 15,383,933.79 | 4,616 | 2,079,000,000.00 |
| 7205 |
DBS
|
10.37 | -6.66 % | 6.36 % | 7,834,523 | 86,127,860.37 | 14,078 | 725,900,000.00 |
| 7211 |
AZM
|
20.80 | -2.62 % | -11.56 % | 215,242 | 4,540,008.00 | 889 | 1,248,000,000.00 |
| 7010 |
STC
|
43.50 | 0.51 % | 1.21 % | 7,727,354 | 336,352,159.76 | 23,199 | 217,500,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
62.25 | 0.00 % | -5.68 % | 3,982,702 | 247,741,997.50 | 14,974 | 47,932,500,000.00 |
| 7030 |
ZAIN KSA
|
10.16 | -0.78 % | -2.59 % | 6,459,404 | 65,880,332.34 | 9,457 | 9,131,088,418.00 |
| 7040 |
GO TELECOM
|
88.65 | -0.84 % | -2.04 % | 947,572 | 83,955,967.15 | 5,830 | 3,014,091,135.00 |
| 2080 |
GASCO HOLDING
|
70.10 | -2.91 % | -26.05 % | 570,145 | 39,819,797.35 | 6,872 | 5,257,500,000.00 |
| 2081 |
AWPT
|
111.10 | -2.29 % | -17.40 % | 207,063 | 23,316,828.10 | 2,493 | 3,888,500,000.00 |
| 2082 |
ACWA
|
192.00 | -1.18 % | 5.61 % | 1,733,801 | 337,845,734.10 | 18,243 | 147,166,175,616.00 |
| 2083 |
MARAFIQ
|
38.54 | 1.53 % | 4.73 % | 1,018,514 | 39,258,951.08 | 6,625 | 9,635,000,000.00 |
| 2084 |
MIAHONA
|
14.47 | -4.24 % | -19.30 % | 1,989,368 | 29,584,344.96 | 4,951 | 2,328,592,607.21 |
| 5110 |
SAUDI ENERGY
|
18.05 | 0.50 % | 28.47 % | 3,959,635 | 71,357,935.57 | 9,253 | 75,207,018,360.75 |
| 4330 |
RIYAD REIT
|
4.95 | -1.79 % | -0.20 % | 303,393 | 1,514,669.93 | 1,377 | 849,900,649.95 |
| 4331 |
ALJAZIRA REIT
|
11.30 | -2.08 % | -1.82 % | 939,216 | 10,896,164.21 | 4,533 | 133,340,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.94 | -1.00 % | -0.20 % | 88,690 | 436,829.39 | 445 | 326,040,000.00 |
| 4333 |
TALEEM REIT
|
10.81 | 0.84 % | 6.40 % | 217,942 | 2,337,024.67 | 961 | 551,310,000.00 |
| 4334 |
AL MAATHER REIT
|
9.05 | 0.22 % | 2.72 % | 95,697 | 862,005.73 | 645 | 555,398,500.00 |
| 4335 |
MUSHARAKA REIT
|
3.82 | -2.55 % | -6.37 % | 429,009 | 1,655,270.97 | 2,205 | 336,160,000.00 |
| 4336 |
MULKIA REIT
|
4.59 | -0.86 % | -0.65 % | 294,717 | 1,357,355.35 | 927 | 476,285,917.05 |
| 4337 |
AL AZIZIAH REIT
|
5.13 | -1.35 % | 26.98 % | 475,665 | 2,470,203.13 | 1,229 | 293,641,200.00 |
| 4338 |
ALAHLI REIT 1
|
6.41 | 0.16 % | 1.75 % | 106,436 | 682,632.46 | 826 | 881,375,000.00 |
| 4339 |
DERAYAH REIT
|
5.48 | -1.97 % | 4.78 % | 826,826 | 4,561,457.68 | 1,135 | 589,138,551.80 |
| 4340 |
Al RAJHI REIT
|
8.23 | 0.12 % | 4.44 % | 445,794 | 3,665,945.35 | 1,967 | 2,268,249,708.54 |
| 4342 |
JADWA REIT SAUDI
|
10.75 | -0.92 % | -3.76 % | 2,040,622 | 22,182,584.11 | 3,339 | 2,004,980,188.75 |
| 4344 |
SEDCO CAPITAL REIT
|
8.12 | 2.40 % | 21.19 % | 721,568 | 5,833,692.14 | 1,688 | 1,517,988,885.28 |
| 4345 |
ALINMA RETAIL REIT
|
4.70 | -5.05 % | 2.62 % | 1,989,725 | 9,702,381.82 | 2,632 | 554,600,000.00 |
| 4346 |
MEFIC REIT
|
3.37 | -0.88 % | -2.88 % | 159,558 | 538,713.58 | 610 | 246,942,816.00 |
| 4347 |
BONYAN REIT
|
10.10 | 0.60 % | 8.84 % | 996,870 | 10,043,255.80 | 1,255 | 1,645,099,110.00 |
| 4348 |
ALKHABEER REIT
|
5.74 | 0.70 % | 3.80 % | 568,908 | 3,259,326.80 | 808 | 809,390,787.52 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.10 | -2.64 % | -2.41 % | 2,401,899 | 19,740,596.74 | 4,126 | 826,217,010.00 |
| 4350 |
ALISTITHMAR REIT
|
6.86 | -2.42 % | -2.14 % | 273,189 | 1,885,416.36 | 1,022 | 415,030,000.00 |
| 4020 |
ALAKARIA
|
15.40 | -2.78 % | 19.47 % | 1,172,926 | 18,096,892.04 | 3,128 | 5,775,000,000.00 |
| 4090 |
TAIBA
|
18.44 | -1.07 % | 10.29 % | 430,134 | 8,033,671.00 | 2,714 | 9,220,000,000.00 |
| 4100 |
MCDC
|
87.65 | 1.80 % | 10.18 % | 967,446 | 83,017,252.75 | 5,710 | 17,530,000,000.00 |
| 4150 |
ARDCO
|
18.45 | 1.32 % | -17.60 % | 1,690,474 | 31,202,635.45 | 7,078 | 4,316,023,592.10 |
| 4220 |
EMAAR EC
|
9.68 | -2.42 % | -3.30 % | 1,211,650 | 11,974,873.27 | 5,188 | 8,546,761,480.40 |
| 4230 |
RED SEA
|
24.72 | -1.12 % | -25.50 % | 13,434,424 | 345,439,297.38 | 35,203 | 1,193,169,707.76 |
| 4250 |
JABAL OMAR
|
15.37 | -0.77 % | 3.99 % | 11,722,109 | 180,518,415.87 | 9,969 | 18,136,952,049.85 |
| 4300 |
DAR ALARKAN
|
18.69 | 3.26 % | 17.25 % | 2,985,416 | 55,001,162.34 | 13,808 | 20,185,200,000.00 |
| 4310 |
KEC
|
12.56 | 0.24 % | 9.98 % | 1,246,868 | 15,986,765.59 | 3,216 | 4,261,608,000.00 |
| 4320 |
ALANDALUS
|
14.10 | 0.00 % | -22.10 % | 630,066 | 8,930,877.50 | 2,357 | 1,315,999,995.30 |
| 4321 |
CENOMI CENTERS
|
17.32 | 0.99 % | -8.26 % | 1,957,351 | 33,614,476.17 | 8,083 | 8,227,000,000.00 |
| 4322 |
RETAL
|
11.43 | -5.54 % | -2.47 % | 2,082,459 | 24,627,140.13 | 6,543 | 5,715,000,000.00 |
| 4323 |
SUMOU
|
27.58 | -3.57 % | -13.81 % | 213,897 | 5,960,225.76 | 1,883 | 1,379,000,000.00 |
| 4324 |
BANAN
|
3.11 | 0.00 % | -13.13 % | 2,590,596 | 8,192,211.70 | 2,865 | 622,000,000.00 |
| 4325 |
MASAR
|
17.35 | -3.82 % | 0.93 % | 5,143,711 | 91,481,070.07 | 9,704 | 24,960,535,183.35 |
| 4326 |
ALMAJDIAH
|
7.04 | -2.63 % | -29.88 % | 4,092,898 | 29,249,753.63 | 5,845 | 2,112,000,000.00 |
| 4327 |
ALRAMZ
|
53.00 | -3.20 % | -2.39 % | 312,057 | 16,817,788.30 | 1,874 | 2,271,428,579.00 |
* Suspended | ** Delisted