Weekly Report
Market Date 2025/01/23
| Market Summary | |
|---|---|
| Open | 12,264.38 |
| High | 12,434.54 |
| Low | 12,259.31 |
| Close | 12,354.04 |
| Change | 97.98 |
| % Change | 0.80 % |
| Companies Traded | 249 |
| Volume Traded | 1,541,074,587 |
| Value Traded (SAR) |
33,022,255,746.24 |
| No. of Trades | 2,393,563 |
| Market Cap (SAR) |
10,333,149,946,900.34 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SAUDI CABLE |
129.60 | 25.10 % | 3,220,932 |
THIMAR |
55.20 | 17.95 % | 6,701,966 |
JOUF CEMENT |
12.90 | 15.59 % | 7,071,994 |
RASAN |
92.60 | 15.46 % | 9,598,797 |
EAST PIPES |
160.80 | 15.02 % | 1,235,391 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALMARAI |
55.40 | -4.97 % | 6,902,613 |
ALMAJED OUD |
159.00 | -4.68 % | 800,562 |
ALAMAR |
76.30 | -4.27 % | 856,562 |
BUDGET SAUDI |
82.00 | -3.19 % | 842,726 |
CENOMI CENTERS |
21.32 | -3.18 % | 6,865,430 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALBAHA |
0.43 | -2.27 % | 262,105,057 |
AMERICANA |
2.46 | -0.81 % | 191,104,391 |
TECO |
0.93 | 0.00 % | 71,364,734 |
ANAAM HOLDING |
1.25 | -0.79 % | 36,285,832 |
FITAIHI GROUP |
4.75 | 1.50 % | 35,281,648 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
95.90 | -0.83 % | 1,690,000,275.20 |
NICE ONE |
59.70 | 2.23 % | 964,836,604.40 |
SNB |
34.50 | -1.15 % | 872,613,201.65 |
ALINMA |
30.10 | 0.84 % | 869,367,703.65 |
SAUDI ARAMCO |
28.10 | -0.53 % | 840,724,048.35 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
74.10 | 1.51 % | 2.77 % | 902,343 | 67,003,084.90 | 5,399 | 1,111,500,000.00 |
|
SAUDI ARAMCO
|
28.10 | -0.53 % | 0.18 % | 29,906,733 | 840,724,048.35 | 47,688 | 6,800,200,000,000.00 |
|
PETRO RABIGH
|
8.19 | 0.12 % | -0.85 % | 2,548,838 | 20,868,163.68 | 4,466 | 13,685,490,000.00 |
|
ARABIAN DRILLING
|
107.80 | -0.74 % | -3.41 % | 1,228,158 | 132,372,708.40 | 9,473 | 9,594,200,000.00 |
|
ADES
|
18.16 | -2.26 % | 4.61 % | 8,367,892 | 153,464,178.52 | 15,780 | 20,503,775,236.08 |
|
BAHRI
|
29.00 | 2.84 % | 10.90 % | 3,099,272 | 89,182,121.60 | 6,544 | 21,410,156,250.00 |
|
ALDREES
|
133.20 | 7.59 % | 10.82 % | 2,744,706 | 352,386,626.20 | 16,320 | 13,320,000,000.00 |
|
TAKWEEN
|
10.78 | 0.37 % | 2.86 % | 1,607,142 | 17,358,750.22 | 3,522 | 824,288,452.68 |
|
MEPCO
|
37.90 | 0.26 % | 3.27 % | 1,325,303 | 50,522,201.40 | 5,001 | 3,284,666,603.50 |
|
BCI
|
32.35 | -1.52 % | 4.86 % | 302,631 | 9,847,421.05 | 1,730 | 889,625,000.00 |
|
MAADEN
|
49.55 | 2.80 % | -1.49 % | 14,381,598 | 705,672,931.25 | 44,052 | 188,428,039,908.05 |
|
ASLAK
|
29.90 | -1.16 % | 3.28 % | 1,186,611 | 36,156,785.80 | 3,708 | 839,592,000.00 |
|
ALYAMAMAH STEEL
|
40.10 | 4.43 % | 19.88 % | 4,254,970 | 169,935,424.50 | 12,936 | 2,037,080,000.00 |
|
SSP
|
68.70 | 3.62 % | 5.53 % | 2,713,331 | 189,086,218.50 | 14,384 | 3,503,700,000.00 |
|
EAST PIPES
|
160.80 | 15.02 % | 14.53 % | 1,235,391 | 190,860,839.20 | 11,087 | 5,065,200,000.00 |
|
AMAK
|
63.50 | -2.01 % | -5.93 % | 1,114,311 | 71,773,995.20 | 9,509 | 5,715,000,000.00 |
|
CHEMANOL
|
16.92 | -1.63 % | -8.54 % | 1,573,066 | 26,704,940.22 | 4,185 | 1,141,268,601.96 |
|
SABIC
|
67.80 | 0.30 % | 1.19 % | 9,260,985 | 629,993,938.80 | 41,323 | 203,400,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
114.00 | 0.00 % | 2.70 % | 1,548,082 | 176,572,186.20 | 11,077 | 54,268,036,056.00 |
|
TASNEE
|
10.14 | 2.11 % | -0.20 % | 12,419,013 | 125,661,739.48 | 11,354 | 6,782,789,643.24 |
|
NGC
|
22.78 | 1.06 % | 4.78 % | 576,101 | 13,032,100.82 | 2,175 | 721,366,674.26 |
|
ZOUJAJ
|
56.20 | -1.40 % | 3.50 % | 810,690 | 45,976,435.00 | 3,542 | 1,848,980,000.00 |
|
ALUJAIN
|
37.55 | 1.08 % | -1.96 % | 1,028,318 | 38,563,904.25 | 4,045 | 2,598,460,000.00 |
|
FIPCO
|
45.75 | 2.35 % | 2.81 % | 782,697 | 36,123,696.90 | 3,590 | 526,125,000.00 |
|
APC
|
13.60 | 10.57 % | 11.66 % | 20,167,916 | 270,606,436.50 | 29,845 | 2,040,000,000.00 |
|
NAMA CHEMICALS
|
31.45 | 3.97 % | 12.72 % | 690,791 | 21,497,946.10 | 2,211 | 739,704,000.00 |
|
MAADANIYAH
|
17.90 | -0.78 % | 1.02 % | 855,171 | 15,420,110.26 | 2,098 | 633,660,000.00 |
|
LUBEREF
|
113.80 | 0.18 % | 1.79 % | 561,641 | 63,741,878.00 | 7,776 | 19,203,750,000.00 |
|
ZAMIL INDUST
|
35.35 | 2.46 % | 9.27 % | 1,618,597 | 58,152,245.15 | 7,618 | 2,121,000,000.00 |
|
SIIG
|
18.02 | -0.22 % | 7.90 % | 5,585,865 | 100,947,186.34 | 10,897 | 13,601,496,000.00 |
|
YANSAB
|
37.65 | 0.40 % | -0.40 % | 2,020,473 | 76,158,350.65 | 8,190 | 21,178,125,000.00 |
|
SPM
|
68.10 | 0.59 % | 4.93 % | 648,322 | 44,526,771.70 | 4,449 | 2,524,467,000.00 |
|
SIPCHEM
|
23.86 | 1.02 % | -4.10 % | 4,094,462 | 97,066,782.40 | 12,839 | 17,497,333,301.52 |
|
ADVANCED
|
31.95 | 2.08 % | -0.47 % | 3,970,687 | 124,538,672.45 | 11,938 | 8,307,000,000.00 |
|
SAUDI KAYAN
|
6.87 | 0.00 % | -2.14 % | 18,056,931 | 123,473,379.38 | 17,762 | 10,305,000,000.00 |
|
SVCP
|
40.50 | 0.62 % | 6.16 % | 374,883 | 15,335,433.25 | 1,914 | 607,500,000.00 |
|
NAJRAN CEMENT
|
9.18 | 2.80 % | 1.21 % | 5,176,461 | 46,932,671.89 | 7,538 | 1,560,600,000.00 |
|
CITY CEMENT
|
19.94 | 6.18 % | 9.56 % | 2,611,628 | 51,618,663.02 | 4,758 | 2,791,600,000.00 |
|
NORTHERN CEMENT
|
9.91 | 7.60 % | 7.14 % | 4,692,147 | 45,407,116.23 | 7,557 | 1,783,800,000.00 |
|
UACC
|
19.72 | 4.89 % | 5.91 % | 1,648,161 | 31,933,310.26 | 2,915 | 1,084,600,000.00 |
|
OASIS
|
33.95 | -1.31 % | 4.78 % | 338,398 | 11,554,741.70 | 1,527 | 763,875,000.00 |
|
ALKATHIRI
|
2.70 | 0.00 % | 4.65 % | 9,019,118 | 24,321,138.83 | 4,495 | 610,318,800.00 |
|
ACC
|
26.80 | 4.69 % | 3.08 % | 1,303,153 | 34,129,161.25 | 3,945 | 2,680,000,000.00 |
|
YC
|
37.45 | 2.60 % | 6.85 % | 1,717,215 | 63,935,558.40 | 5,931 | 7,583,625,000.00 |
|
SAUDI CEMENT
|
42.75 | 2.64 % | 0.23 % | 630,676 | 26,664,101.80 | 3,716 | 6,540,750,000.00 |
|
QACCO
|
53.90 | 3.06 % | 2.47 % | 705,544 | 37,382,977.60 | 4,056 | 5,959,130,100.00 |
|
SPCC
|
33.25 | 0.61 % | -3.62 % | 980,453 | 32,422,134.90 | 3,149 | 4,655,000,000.00 |
|
YCC
|
24.96 | 6.21 % | 2.72 % | 2,554,933 | 62,785,298.20 | 7,719 | 3,931,200,000.00 |
|
EPCCO
|
35.60 | 2.15 % | 3.49 % | 310,685 | 10,979,778.00 | 1,924 | 3,061,600,000.00 |
|
TCC
|
13.80 | 3.29 % | 7.31 % | 2,400,380 | 32,748,926.54 | 5,598 | 1,242,000,000.00 |
|
JOUF CEMENT
|
12.90 | 15.59 % | 25.49 % | 7,071,994 | 86,010,275.64 | 10,118 | 1,402,230,000.00 |
|
RIYADH CEMENT
|
34.00 | 5.43 % | 5.43 % | 2,347,303 | 77,234,888.80 | 7,127 | 4,080,000,000.00 |
|
ASTRA INDUSTRIAL
|
190.00 | 0.32 % | 5.56 % | 803,310 | 151,381,266.00 | 15,241 | 15,200,000,000.00 |
|
SHAKER
|
29.55 | 1.20 % | 9.24 % | 4,359,257 | 130,803,269.65 | 9,300 | 1,640,025,000.00 |
|
BAWAN
|
59.60 | 1.36 % | 6.43 % | 1,127,810 | 69,102,948.20 | 6,043 | 3,576,000,000.00 |
|
EIC
|
7.38 | -0.14 % | 1.93 % | 17,056,574 | 127,409,547.42 | 16,660 | 8,302,500,000.00 |
|
SAUDI CERAMICS
|
35.95 | 4.66 % | 5.43 % | 2,625,781 | 93,074,988.50 | 7,330 | 3,595,000,000.00 |
|
SAUDI CABLE
|
129.60 | 25.10 % | 28.32 % | 3,220,932 | 393,809,561.00 | 25,538 | 864,808,617.60 |
|
AMIANTIT
|
29.90 | 0.34 % | 5.47 % | 5,124,584 | 154,271,917.10 | 12,727 | 1,332,045,000.00 |
|
ALBABTAIN
|
41.65 | 2.08 % | 6.79 % | 1,836,309 | 76,548,114.40 | 7,429 | 2,663,391,217.20 |
|
MESC
|
45.60 | 6.67 % | 5.07 % | 3,027,971 | 140,570,683.45 | 13,802 | 1,824,000,000.00 |
|
BATIC
|
3.99 | 0.50 % | 9.02 % | 16,178,414 | 63,680,839.18 | 8,318 | 2,394,000,000.00 |
|
SIECO
|
2.47 | -1.98 % | 0.82 % | 12,002,706 | 30,153,073.61 | 4,579 | 480,168,000.00 |
|
ALOMRAN
|
39.55 | -0.88 % | 1.80 % | 329,652 | 13,163,494.90 | 1,533 | 474,600,000.00 |
|
RIYADH CABLES
|
144.00 | 1.55 % | 4.50 % | 1,473,382 | 211,933,112.00 | 16,287 | 21,600,000,000.00 |
|
TALCO
|
59.10 | 5.91 % | 6.68 % | 5,928,423 | 346,733,119.30 | 23,244 | 2,364,000,000.00 |
|
MAHARAH
|
6.61 | -2.51 % | 7.31 % | 12,612,731 | 84,360,352.16 | 17,823 | 3,139,750,000.00 |
|
SADR
|
3.41 | 2.40 % | 5.57 % | 13,703,026 | 46,040,799.04 | 7,070 | 596,750,000.00 |
|
ALMAWARID
|
136.00 | 1.49 % | 29.03 % | 467,454 | 62,999,448.40 | 5,146 | 2,040,000,000.00 |
|
SMASCO
|
7.71 | 0.00 % | 0.65 % | 12,278,565 | 94,749,940.84 | 12,016 | 3,084,000,000.00 |
|
TAMKEEN
|
65.20 | 2.52 % | 1.72 % | 2,792,083 | 180,006,774.90 | 15,076 | 1,727,800,000.00 |
|
SPPC
|
12.66 | 1.77 % | 3.43 % | 1,139,000 | 14,499,897.04 | 2,712 | 759,600,000.00 |
|
CATRION
|
134.00 | 2.29 % | 9.84 % | 2,021,101 | 264,947,009.20 | 12,149 | 10,988,000,000.00 |
|
SISCO HOLDING
|
34.05 | 5.09 % | 6.41 % | 4,372,244 | 148,915,272.45 | 10,485 | 2,778,480,000.00 |
|
SGS
|
54.00 | 2.47 % | 5.68 % | 3,406,694 | 181,456,435.00 | 12,147 | 10,152,000,000.00 |
|
SAPTCO
|
20.14 | -0.69 % | -1.47 % | 2,586,695 | 52,475,790.16 | 6,780 | 2,517,500,000.00 |
|
BUDGET SAUDI
|
82.00 | -3.19 % | 0.12 % | 842,726 | 71,243,225.70 | 7,100 | 6,409,666,776.00 |
|
THEEB
|
78.40 | 1.03 % | 2.35 % | 362,932 | 28,521,657.90 | 2,330 | 3,371,200,000.00 |
|
LUMI
|
78.20 | 4.69 % | 9.83 % | 1,149,449 | 88,656,477.40 | 6,239 | 4,301,000,000.00 |
|
SAL
|
275.00 | 0.44 % | 8.87 % | 658,011 | 181,631,300.20 | 15,489 | 22,000,000,000.00 |
|
NASEEJ
|
106.40 | 5.14 % | 9.35 % | 2,613,630 | 273,659,748.70 | 10,527 | 1,159,472,826.40 |
|
SIDC
|
30.00 | 2.04 % | 1.35 % | 1,858,588 | 56,444,191.75 | 6,024 | 405,000,000.00 |
|
ARTEX
|
16.78 | 1.33 % | 5.01 % | 858,266 | 14,317,111.92 | 2,716 | 1,363,375,000.00 |
|
LAZURDE
|
14.30 | -0.97 % | 3.92 % | 692,764 | 9,881,583.14 | 2,069 | 822,250,000.00 |
|
ALASEEL
|
4.33 | -1.14 % | 1.88 % | 5,781,471 | 25,073,054.06 | 4,442 | 1,732,000,000.00 |
|
FITAIHI GROUP
|
4.75 | 1.50 % | 12.83 % | 35,281,648 | 163,950,845.40 | 15,134 | 1,306,250,000.00 |
|
SEERA
|
23.18 | 4.23 % | 3.21 % | 14,465,949 | 327,185,176.16 | 24,448 | 6,954,000,000.00 |
|
BAAN
|
2.54 | -0.78 % | 2.83 % | 10,588,856 | 27,064,734.74 | 6,387 | 800,100,000.00 |
|
LEEJAM SPORTS
|
177.60 | 0.34 % | -4.21 % | 598,183 | 106,493,965.80 | 12,086 | 9,303,284,913.60 |
|
TECO
|
0.93 | 0.00 % | -3.13 % | 71,364,734 | 66,655,610.88 | 13,292 | 1,075,519,387.80 |
|
ALKHALEEJ TRNG
|
33.90 | 0.89 % | 6.44 % | 2,358,460 | 79,948,795.30 | 5,695 | 2,203,500,000.00 |
|
NCLE
|
186.80 | 0.76 % | -8.88 % | 327,650 | 61,728,389.40 | 5,485 | 8,032,400,000.00 |
|
ATAA
|
74.70 | 2.19 % | 4.33 % | 684,400 | 50,998,824.70 | 3,571 | 3,143,914,960.50 |
|
HERFY FOODS
|
25.80 | -1.71 % | 2.79 % | 1,708,754 | 44,718,317.45 | 3,577 | 1,668,744,000.00 |
|
RAYDAN
|
23.18 | -0.52 % | 6.33 % | 1,362,242 | 31,566,783.10 | 3,475 | 366,440,265.06 |
|
DWF
|
141.80 | 4.26 % | 7.42 % | 656,671 | 90,946,205.20 | 5,593 | 425,400,000.00 |
|
ALAMAR
|
76.30 | -4.27 % | 1.87 % | 856,562 | 68,576,661.20 | 6,430 | 1,945,650,000.00 |
|
AMERICANA
|
2.46 | -0.81 % | 7.89 % | 191,104,391 | 491,093,499.82 | 41,170 | 20,722,137,426.00 |
|
BURGERIZZR
|
22.20 | -1.86 % | 5.92 % | 8,342,157 | 185,035,418.06 | 17,362 | 777,000,000.00 |
|
JAHEZ
|
34.00 | 6.92 % | 12.21 % | 17,895,271 | 594,102,021.80 | 31,207 | 7,134,426,040.00 |
|
TAPRCO
|
16.80 | 3.70 % | 9.52 % | 7,056,812 | 118,236,219.50 | 9,379 | 672,000,000.00 |
|
ALARABIA
|
152.00 | -0.39 % | 4.68 % | 760,757 | 117,050,811.60 | 7,176 | 8,360,000,000.00 |
|
MBC GROUP
|
54.20 | -1.09 % | 3.63 % | 1,598,619 | 86,967,535.20 | 5,875 | 18,021,500,000.00 |
|
SRMG
|
274.00 | 2.09 % | -0.36 % | 142,901 | 38,660,850.40 | 5,738 | 21,920,000,000.00 |
|
EXTRA
|
95.90 | 0.00 % | 6.32 % | 2,076,452 | 199,995,330.50 | 11,972 | 7,672,000,000.00 |
|
SACO
|
34.15 | 2.55 % | 7.90 % | 856,630 | 29,220,548.30 | 3,608 | 1,229,400,000.00 |
|
SASCO
|
74.00 | 9.96 % | 16.54 % | 2,561,346 | 182,211,247.30 | 11,629 | 5,180,000,000.00 |
|
BAAZEEM
|
6.68 | 0.60 % | 3.57 % | 1,978,204 | 13,241,155.16 | 2,513 | 676,350,000.00 |
|
JARIR
|
12.90 | -0.62 % | 1.90 % | 5,345,386 | 68,818,306.24 | 13,688 | 15,480,000,000.00 |
|
ABO MOATI
|
36.10 | 2.56 % | 16.45 % | 2,085,716 | 73,801,455.55 | 5,347 | 722,000,000.00 |
|
ALSAIF GALLERY
|
8.01 | 0.13 % | -0.12 % | 3,142,607 | 25,163,088.66 | 3,856 | 2,803,500,000.00 |
|
NICE ONE
|
59.70 | 2.23 % | 70.57 % | 16,406,394 | 964,836,604.40 | 63,681 | 6,895,350,000.00 |
|
CENOMI RETAIL
|
15.42 | -2.77 % | 16.64 % | 8,291,112 | 129,725,594.60 | 15,207 | 1,769,698,628.16 |
|
A.OTHAIM MARKET
|
10.50 | 0.57 % | 0.00 % | 6,024,712 | 63,480,458.32 | 11,996 | 9,450,000,000.00 |
|
FARM SUPERSTORES
|
23.62 | 1.03 % | 4.42 % | 884,591 | 20,667,815.98 | 2,514 | 1,062,900,000.00 |
|
ANAAM HOLDING
|
1.25 | -0.79 % | -5.30 % | 36,285,832 | 45,661,132.87 | 8,440 | 787,500,000.00 |
|
THIMAR
|
55.20 | 17.95 % | 25.88 % | 6,701,966 | 353,992,687.40 | 25,364 | 358,800,000.00 |
|
BINDAWOOD
|
6.42 | 0.00 % | -0.77 % | 5,175,435 | 33,368,296.22 | 5,905 | 7,338,060,000.00 |
|
ALMUNAJEM
|
94.90 | 0.11 % | -0.94 % | 702,708 | 67,364,105.40 | 5,684 | 5,694,000,000.00 |
|
ALDAWAA
|
82.00 | 2.50 % | 4.59 % | 605,737 | 49,483,332.80 | 5,180 | 6,970,000,000.00 |
|
NAHDI
|
118.00 | -0.17 % | 0.34 % | 461,194 | 54,713,529.80 | 5,519 | 15,340,000,000.00 |
|
SAVOLA GROUP
|
37.80 | 0.67 % | 3.00 % | 5,491,274 | 204,323,104.85 | 14,610 | 11,340,000,000.00 |
|
WAFRAH
|
39.20 | -0.76 % | 1.95 % | 1,079,690 | 43,068,190.15 | 4,288 | 907,523,316.00 |
|
SADAFCO
|
332.80 | -0.18 % | -1.48 % | 189,656 | 63,387,624.20 | 4,836 | 10,816,000,000.00 |
|
ALMARAI
|
55.40 | -4.97 % | -3.15 % | 6,902,613 | 389,315,522.90 | 23,870 | 55,400,000,000.00 |
|
TANMIAH
|
114.80 | 1.59 % | -5.12 % | 1,703,950 | 197,968,652.00 | 12,378 | 2,296,000,000.00 |
|
NAQI
|
66.50 | 2.31 % | 4.40 % | 796,147 | 53,283,859.40 | 4,595 | 1,330,000,000.00 |
|
FIRST MILLS
|
61.60 | 0.00 % | 1.82 % | 506,645 | 31,301,945.00 | 3,533 | 3,418,800,000.00 |
|
MODERN MILLS
|
43.90 | 3.78 % | 6.68 % | 861,402 | 37,287,547.40 | 5,155 | 3,592,424,800.00 |
|
ARABIAN MILLS
|
51.10 | -0.78 % | 4.18 % | 1,569,053 | 80,759,237.20 | 6,026 | 2,622,196,806.60 |
|
FOURTH MILLING
|
4.08 | -2.63 % | 0.99 % | 23,663,199 | 98,193,650.09 | 16,019 | 2,203,200,000.00 |
|
SINAD HOLDING
|
14.60 | -1.88 % | 6.57 % | 758,521 | 11,073,108.70 | 2,371 | 1,845,277,779.40 |
|
HB
|
55.00 | 0.92 % | 3.58 % | 437,086 | 24,279,151.50 | 3,349 | 1,944,642,975.00 |
|
NADEC
|
25.05 | -2.34 % | 1.50 % | 7,397,913 | 188,361,705.90 | 14,803 | 7,556,082,000.00 |
|
GACO
|
19.62 | -2.00 % | 5.60 % | 560,571 | 11,210,710.50 | 2,262 | 588,600,000.00 |
|
TADCO
|
15.60 | -0.38 % | 3.31 % | 347,122 | 5,456,070.72 | 1,294 | 611,156,520.00 |
|
SFICO
|
22.70 | 1.34 % | 3.46 % | 5,198,687 | 119,289,171.24 | 11,217 | 908,000,000.00 |
|
SHARQIYAH DEV
|
20.52 | -0.48 % | 4.59 % | 999,115 | 20,580,349.32 | 2,274 | 615,600,000.00 |
|
ALJOUF
|
56.80 | -0.87 % | -4.70 % | 859,304 | 48,848,531.30 | 5,116 | 1,704,000,000.00 |
|
JAZADCO
|
13.36 | 0.00 % | 0.45 % | 452,210 | 6,013,661.86 | 1,598 | 668,000,000.00 |
|
ALMAJED OUD
|
159.00 | -4.68 % | 8.90 % | 800,562 | 130,427,695.00 | 8,163 | 3,975,000,000.00 |
|
AYYAN
|
16.42 | 1.61 % | 8.45 % | 3,572,190 | 58,162,201.48 | 4,598 | 1,652,448,505.76 |
|
CHEMICAL
|
10.14 | 4.54 % | 9.39 % | 21,490,112 | 215,447,508.66 | 20,548 | 8,550,048,000.00 |
|
MOUWASAT
|
90.00 | -1.96 % | 5.76 % | 2,532,337 | 230,241,404.10 | 18,768 | 18,000,000,000.00 |
|
DALLAH HEALTH
|
157.60 | 1.29 % | 5.07 % | 286,480 | 44,422,414.00 | 4,373 | 15,394,551,761.60 |
|
CARE
|
159.80 | 1.14 % | -4.31 % | 2,074,120 | 328,660,041.20 | 18,713 | 7,167,030,000.00 |
|
ALHAMMADI
|
42.55 | 2.04 % | 10.81 % | 4,205,721 | 177,617,327.35 | 10,305 | 6,808,000,000.00 |
|
SAUDI GERMAN HEALTH
|
79.30 | 5.87 % | 15.43 % | 2,156,967 | 167,253,183.10 | 9,433 | 7,298,772,000.00 |
|
SULAIMAN ALHABIB
|
292.00 | 0.27 % | 4.14 % | 969,341 | 280,788,021.60 | 17,747 | 102,200,000,000.00 |
|
EQUIPMENT HOUSE
|
52.00 | 1.56 % | 2.97 % | 980,109 | 51,133,865.10 | 4,290 | 1,560,000,000.00 |
|
FAKEEH CARE
|
69.70 | 1.16 % | 4.03 % | 1,972,624 | 136,454,353.00 | 10,076 | 16,170,400,000.00 |
|
ALMOOSA
|
154.00 | 9.38 % | 21.26 % | 4,169,579 | 611,464,235.40 | 30,656 | 6,822,751,320.00 |
|
SPIMACO
|
33.75 | 0.15 % | 5.63 % | 3,814,511 | 130,074,252.00 | 7,841 | 4,050,000,000.00 |
|
JAMJOOM PHARMA
|
164.00 | 2.50 % | 7.75 % | 432,010 | 70,575,111.80 | 7,062 | 11,480,000,000.00 |
|
AVALON PHARMA
|
131.20 | 4.79 % | 7.72 % | 378,140 | 48,394,835.20 | 5,164 | 2,624,000,000.00 |
|
RIBL
|
29.60 | 2.60 % | 3.50 % | 13,494,028 | 398,066,674.20 | 13,675 | 88,800,000,000.00 |
|
BJAZ
|
18.32 | 0.00 % | -2.03 % | 10,187,328 | 186,352,501.72 | 11,991 | 18,778,000,000.00 |
|
SAIB
|
15.30 | 4.94 % | 5.52 % | 3,631,444 | 54,690,390.10 | 6,142 | 19,125,000,000.00 |
|
BSF
|
16.20 | -0.49 % | 2.27 % | 9,974,109 | 161,864,278.12 | 7,637 | 40,500,000,000.00 |
|
SAB
|
35.75 | 0.85 % | 6.24 % | 7,394,252 | 265,426,743.10 | 8,392 | 73,458,904,161.50 |
|
ANB
|
21.38 | 1.81 % | 1.42 % | 7,124,856 | 152,771,321.86 | 10,310 | 42,760,000,000.00 |
|
ALRAJHI
|
95.90 | -0.83 % | 1.37 % | 17,529,428 | 1,690,000,275.20 | 37,988 | 383,600,000,000.00 |
|
ALBILAD
|
39.45 | 3.27 % | 1.02 % | 6,302,784 | 249,881,232.85 | 22,551 | 49,312,500,000.00 |
|
ALINMA
|
30.10 | 0.84 % | 3.97 % | 28,784,884 | 869,367,703.65 | 34,544 | 75,250,000,000.00 |
|
SNB
|
34.50 | -1.15 % | 3.29 % | 24,825,569 | 872,613,201.65 | 20,267 | 207,000,000,000.00 |
|
TADAWUL GROUP
|
216.00 | 0.75 % | -0.37 % | 880,177 | 190,872,001.80 | 9,886 | 25,920,000,000.00 |
|
AMLAK
|
13.28 | 2.15 % | 3.59 % | 812,704 | 10,690,223.62 | 2,627 | 1,353,564,000.00 |
|
SHL
|
18.10 | -2.06 % | -0.44 % | 341,258 | 6,224,779.42 | 2,642 | 1,810,000,000.00 |
|
SAIC
|
35.55 | -0.14 % | 0.99 % | 3,430,787 | 122,525,447.60 | 7,617 | 2,133,000,000.00 |
|
NAYIFAT
|
15.22 | 1.60 % | -1.55 % | 1,858,664 | 28,133,767.04 | 5,033 | 1,826,400,000.00 |
|
MRNA
|
11.88 | -0.34 % | 3.66 % | 350,963 | 4,158,174.28 | 926 | 848,571,435.36 |
|
UIHC
|
190.60 | -1.75 % | 5.89 % | 452,149 | 86,803,638.80 | 5,914 | 4,765,000,000.00 |
|
ALBAHA
|
0.43 | -2.27 % | -8.51 % | 262,105,057 | 113,480,277.93 | 21,853 | 938,668,500.00 |
|
KINGDOM
|
9.29 | 0.11 % | 5.09 % | 2,937,656 | 27,631,575.62 | 5,138 | 34,427,646,567.00 |
|
TAWUNIYA
|
156.20 | 2.90 % | 5.83 % | 1,125,823 | 175,379,071.60 | 12,794 | 23,430,000,000.00 |
|
JAZIRA TAKAFUL
|
16.94 | -0.12 % | 2.92 % | 552,427 | 9,394,802.48 | 1,780 | 1,118,040,000.00 |
|
MALATH INSURANCE
|
16.94 | 0.00 % | 3.17 % | 1,488,250 | 25,393,363.48 | 3,638 | 847,000,000.00 |
|
MEDGULF
|
27.40 | 2.05 % | 5.18 % | 7,133,978 | 197,922,131.95 | 13,659 | 2,877,000,000.00 |
|
MUTAKAMELA
|
16.06 | 0.75 % | 4.83 % | 991,701 | 15,812,021.26 | 1,961 | 963,600,000.00 |
|
SALAMA
|
19.20 | 0.31 % | 5.26 % | 2,311,981 | 44,794,348.30 | 6,859 | 576,000,000.00 |
|
WALAA
|
22.80 | 9.09 % | 17.77 % | 7,019,375 | 154,823,285.00 | 10,789 | 2,908,329,810.00 |
|
ARABIAN SHIELD
|
19.82 | -0.20 % | 3.23 % | 2,351,084 | 47,012,481.34 | 5,041 | 1,581,939,146.90 |
|
SAICO
|
16.32 | 3.55 % | 4.35 % | 2,247,878 | 37,057,362.20 | 5,572 | 489,600,000.00 |
|
GULF UNION ALAHLIA
|
16.78 | 1.08 % | 7.70 % | 1,146,924 | 19,170,588.10 | 1,985 | 770,116,891.84 |
|
ACIG
|
15.20 | -2.94 % | 12.93 % | 1,516,365 | 23,408,785.48 | 2,258 | 442,320,000.00 |
|
AICC
|
13.72 | 0.88 % | 2.39 % | 935,159 | 12,825,293.94 | 1,689 | 727,160,000.00 |
|
ALETIHAD
|
18.30 | 2.58 % | 5.17 % | 2,201,087 | 39,818,142.26 | 5,254 | 915,000,000.00 |
|
ALSAGR INSURANCE
|
18.10 | -0.22 % | 3.19 % | 1,881,778 | 34,392,246.94 | 4,069 | 543,000,000.00 |
|
UCA
|
9.31 | 1.31 % | 4.37 % | 1,480,475 | 13,844,834.33 | 2,816 | 372,400,000.00 |
|
SAUDI RE
|
60.20 | 5.06 % | 11.69 % | 11,537,154 | 692,246,450.00 | 38,706 | 6,972,966,000.00 |
|
BUPA ARABIA
|
209.40 | 0.77 % | 1.16 % | 540,302 | 113,436,966.60 | 9,526 | 31,410,000,000.00 |
|
ALRAJHI TAKAFUL
|
179.60 | 2.86 % | 4.66 % | 679,693 | 121,386,629.00 | 10,193 | 17,960,000,000.00 |
|
CHUBB
|
53.00 | 3.11 % | 7.07 % | 2,302,069 | 121,200,527.90 | 7,197 | 1,590,000,000.00 |
|
GIG
|
32.10 | 3.72 % | 1.26 % | 889,542 | 28,311,406.55 | 3,038 | 1,685,250,000.00 |
|
GULF GENERAL
|
11.22 | 0.36 % | 8.09 % | 693,560 | 7,760,495.52 | 1,522 | 336,600,000.00 |
|
BURUJ
|
22.68 | 2.07 % | 15.36 % | 3,065,532 | 71,537,985.82 | 8,041 | 680,400,000.00 |
|
LIVA
|
17.82 | -0.45 % | 4.58 % | 689,138 | 12,400,495.30 | 1,978 | 712,800,000.00 |
|
WATANIYA
|
25.75 | 0.39 % | 5.02 % | 1,971,338 | 51,044,041.15 | 5,595 | 1,030,000,000.00 |
|
AMANA INSURANCE
|
11.20 | 2.19 % | 5.66 % | 2,945,101 | 33,219,688.66 | 5,122 | 481,600,000.00 |
|
ENAYA
|
12.90 | 2.38 % | 1.90 % | 3,240,805 | 42,044,024.64 | 5,713 | 296,700,000.00 |
|
RASAN
|
92.60 | 15.46 % | 7.18 % | 9,598,797 | 834,489,779.20 | 41,663 | 7,019,080,000.00 |
|
MIS
|
158.20 | 0.51 % | -2.94 % | 341,661 | 54,927,825.40 | 4,520 | 4,746,000,000.00 |
|
ARAB SEA
|
6.70 | -0.59 % | 2.45 % | 3,367,525 | 22,628,267.57 | 3,778 | 670,000,000.00 |
|
SOLUTIONS
|
298.60 | 2.61 % | 10.59 % | 724,306 | 215,768,722.00 | 11,738 | 35,832,000,000.00 |
|
ELM
|
1,152.60 | -3.05 % | 3.37 % | 661,983 | 802,146,503.80 | 40,283 | 92,208,000,000.00 |
|
2P
|
14.50 | 3.28 % | 3.28 % | 6,540,873 | 94,466,415.86 | 11,489 | 4,350,000,000.00 |
|
STC
|
42.40 | 0.95 % | 6.00 % | 16,083,732 | 679,570,194.35 | 37,632 | 212,000,000,000.00 |
|
ETIHAD ETISALAT
|
57.50 | 2.50 % | 7.68 % | 6,170,103 | 356,602,951.50 | 17,131 | 44,275,000,000.00 |
|
ZAIN KSA
|
10.34 | -0.77 % | 0.78 % | 7,242,101 | 74,882,432.30 | 9,897 | 9,292,859,669.50 |
|
GO TELECOM
|
103.20 | -2.82 % | -5.32 % | 3,722,473 | 388,828,686.40 | 21,913 | 3,508,789,680.00 |
|
GASCO
|
101.20 | -0.20 % | -1.36 % | 431,681 | 43,739,291.40 | 3,986 | 7,590,000,000.00 |
|
AWPT
|
160.20 | -0.25 % | 6.80 % | 401,874 | 64,339,890.40 | 6,771 | 5,607,000,000.00 |
|
ACWA POWER
|
420.80 | 5.62 % | 4.83 % | 1,219,065 | 516,607,313.20 | 28,631 | 308,262,059,302.40 |
|
MARAFIQ
|
52.70 | -2.41 % | -3.83 % | 1,575,845 | 83,828,562.00 | 9,717 | 13,175,000,000.00 |
|
MIAHONA
|
27.55 | -2.48 % | -0.72 % | 7,863,602 | 221,142,900.85 | 15,367 | 4,433,498,709.65 |
|
SAUDI ELECTRICITY
|
17.14 | 2.15 % | 1.42 % | 6,589,272 | 111,696,367.92 | 9,633 | 71,415,417,989.10 |
|
RIYAD REIT
|
6.34 | 0.48 % | -6.76 % | 842,576 | 5,340,329.35 | 2,686 | 1,088,559,620.34 |
|
ALJAZIRA REIT
|
15.58 | 0.26 % | 3.59 % | 289,911 | 4,500,635.02 | 753 | 183,844,000.00 |
|
JADWA REIT ALHARAMAIN
|
6.22 | 0.32 % | 4.54 % | 349,048 | 2,157,507.79 | 671 | 410,520,000.00 |
|
TALEEM REIT
|
10.50 | 1.16 % | 2.54 % | 235,885 | 2,477,235.64 | 1,948 | 535,500,000.00 |
|
AL MAATHER REIT
|
9.48 | 0.00 % | 0.00 % | 94,357 | 898,075.84 | 780 | 581,787,600.00 |
|
MUSHARAKA REIT
|
4.51 | -0.22 % | -4.45 % | 693,484 | 3,128,802.02 | 1,486 | 396,880,000.00 |
|
MULKIA REIT
|
5.45 | 0.74 % | 0.18 % | 485,173 | 2,626,459.84 | 1,798 | 565,524,672.75 |
|
SICO SAUDI REIT
|
4.05 | 2.27 % | 2.27 % | 1,029,809 | 4,139,520.90 | 1,154 | 231,822,000.00 |
|
ALAHLI REIT 1
|
7.25 | -1.23 % | 2.40 % | 236,449 | 1,711,761.56 | 960 | 996,875,000.00 |
|
DERAYAH REIT
|
6.12 | 3.20 % | 3.55 % | 1,661,032 | 9,917,990.81 | 3,342 | 657,943,054.20 |
|
Al RAJHI REIT
|
8.37 | -1.06 % | 0.12 % | 905,401 | 7,598,133.46 | 3,796 | 2,306,834,758.26 |
|
JADWA REIT SAUDI
|
10.08 | -0.79 % | 0.00 % | 1,875,432 | 18,922,720.86 | 3,402 | 1,880,018,632.80 |
|
SEDCO CAPITAL REIT
|
8.34 | 0.00 % | -0.60 % | 384,670 | 3,205,044.85 | 1,072 | 1,559,116,662.96 |
|
ALINMA RETAIL REIT
|
4.80 | 1.05 % | 1.48 % | 359,426 | 1,721,467.38 | 1,635 | 566,400,000.00 |
|
MEFIC REIT
|
4.05 | 0.50 % | -0.25 % | 398,573 | 1,609,236.74 | 819 | 296,771,040.00 |
|
BONYAN REIT
|
9.61 | -0.10 % | -2.24 % | 166,256 | 1,606,802.81 | 748 | 1,565,287,371.00 |
|
ALKHABEER REIT
|
5.88 | -0.34 % | 3.16 % | 379,322 | 2,234,153.55 | 1,138 | 829,132,026.24 |
|
ALINMA HOSPITALITY REIT
|
8.20 | -0.61 % | -2.38 % | 1,198,073 | 9,830,253.79 | 3,031 | 836,417,220.00 |
|
ALISTITHMAR REIT
|
8.32 | 0.00 % | -0.24 % | 105,869 | 877,824.48 | 709 | 503,360,000.00 |
|
ALAKARIA
|
27.60 | 2.79 % | 9.09 % | 3,171,209 | 87,639,430.50 | 6,396 | 10,350,000,000.00 |
|
TAIBA
|
46.20 | 5.72 % | 12.41 % | 1,092,744 | 49,691,902.45 | 2,837 | 12,033,135,714.60 |
|
MCDC
|
96.00 | 0.10 % | -1.31 % | 581,570 | 56,138,994.30 | 4,471 | 19,200,000,000.00 |
|
ARDCO
|
36.40 | 3.70 % | 8.33 % | 2,307,555 | 83,532,214.80 | 7,451 | 6,471,111,082.80 |
|
EMAAR EC
|
18.18 | -0.55 % | -4.11 % | 1,724,259 | 31,428,213.12 | 4,660 | 9,512,865,145.62 |
|
RED SEA
|
60.50 | 1.00 % | -1.63 % | 2,053,161 | 126,697,517.20 | 12,100 | 1,829,181,200.00 |
|
JABAL OMAR
|
22.94 | 7.70 % | 11.58 % | 18,838,305 | 425,576,937.90 | 20,247 | 27,069,725,440.70 |
|
DAR ALARKAN
|
16.56 | 1.85 % | 9.67 % | 6,034,239 | 99,317,807.14 | 6,118 | 17,884,800,000.00 |
|
KEC
|
15.14 | 6.02 % | 1.61 % | 3,712,362 | 55,101,142.10 | 5,400 | 5,137,002,000.00 |
|
ALANDALUS
|
25.45 | 0.79 % | 5.51 % | 314,173 | 8,045,272.90 | 1,619 | 2,375,333,324.85 |
|
CENOMI CENTERS
|
21.32 | -3.18 % | -1.75 % | 6,865,430 | 147,852,224.06 | 11,336 | 10,127,000,000.00 |
|
RETAL
|
16.70 | -0.12 % | 3.21 % | 2,503,010 | 42,120,880.20 | 8,648 | 8,350,000,000.00 |
|
SUMOU
|
50.20 | 2.45 % | 6.81 % | 5,175,339 | 261,996,346.60 | 14,916 | 2,510,000,000.00 |
|
BANAN
|
6.84 | 2.24 % | -3.53 % | 8,404,271 | 58,025,144.99 | 7,974 | 1,368,000,000.00 |
* Suspended