Weekly Report
Market Date 2025/07/24
| Market Summary | |
|---|---|
| Open | 11,020.94 |
| High | 11,085.43 |
| Low | 10,831.35 |
| Close | 10,945.80 |
| Change | -61.18 |
| % Change | -0.56 % |
| Companies Traded | 259 |
| Volume Traded | 2,296,009,094 |
| Value Traded (SAR) |
22,746,852,832.41 |
| No. of Trades | 2,396,058 |
| Market Cap (SAR) |
8,999,232,539,562.48 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SPORT CLUBS |
10.22 | 36.27 % | 214,658,796 |
TECO |
1.11 | 27.59 % | 1,231,146,289 |
MAADANIYAH |
17.60 | 13.48 % | 4,012,446 |
HERFY FOODS |
25.22 | 9.60 % | 1,099,159 |
SIDC |
32.78 | 5.40 % | 658,452 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
MUTAKAMELA |
14.15 | -14.24 % | 1,237,479 |
ALISTITHMAR REIT |
8.21 | -10.27 % | 4,641,025 |
SICO SAUDI REIT |
4.06 | -9.17 % | 1,857,188 |
FLYNAS |
70.10 | -8.07 % | 4,602,171 |
CENOMI RETAIL |
30.38 | -7.88 % | 35,914,737 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
TECO |
1.11 | 27.59 % | 1,231,146,289 |
SPORT CLUBS |
10.22 | 36.27 % | 214,658,796 |
SAUDI ARAMCO |
24.03 | -0.29 % | 64,937,362 |
AMERICANA |
2.21 | -1.34 % | 48,050,339 |
CENOMI RETAIL |
30.38 | -7.88 % | 35,914,737 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SPORT CLUBS |
10.22 | 36.27 % | 2,208,439,478.91 |
SAUDI ARAMCO |
24.03 | -0.29 % | 1,563,972,636.74 |
TECO |
1.11 | 27.59 % | 1,254,543,938.57 |
ALRAJHI |
95.30 | 1.17 % | 1,195,070,749.15 |
CENOMI RETAIL |
30.38 | -7.88 % | 1,104,259,973.78 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
62.00 | 0.08 % | -14.01 % | 535,586 | 33,158,750.65 | 4,013 | 930,000,000.00 |
|
SAUDI ARAMCO
|
24.03 | -0.29 % | -14.33 % | 64,937,362 | 1,563,972,636.74 | 104,265 | 5,815,260,000,000.00 |
|
PETRO RABIGH
|
7.36 | -0.27 % | -10.90 % | 3,915,243 | 28,218,389.69 | 6,020 | 12,298,560,000.00 |
|
ARABIAN DRILLING
|
84.35 | -3.87 % | -24.42 % | 532,047 | 45,628,533.55 | 5,854 | 7,507,150,000.00 |
|
ADES
|
12.93 | -0.46 % | -25.52 % | 8,549,344 | 110,569,238.99 | 12,697 | 14,598,778,293.09 |
|
BAHRI
|
22.40 | -6.24 % | 7.07 % | 3,021,840 | 68,540,182.60 | 8,714 | 20,671,874,988.80 |
|
ALDREES
|
124.00 | -3.13 % | 3.16 % | 1,257,665 | 157,840,171.40 | 11,684 | 12,400,000,000.00 |
|
TAKWEEN
|
7.88 | -3.31 % | -24.81 % | 889,525 | 7,157,484.02 | 2,636 | 602,541,095.28 |
|
MEPCO
|
27.80 | -4.73 % | -24.25 % | 973,140 | 27,835,625.14 | 4,038 | 2,409,333,287.00 |
|
BCI
|
26.50 | -0.60 % | -14.10 % | 85,522 | 2,261,876.80 | 1,726 | 728,750,000.00 |
|
MAADEN
|
53.70 | -2.36 % | 6.76 % | 7,567,266 | 408,952,199.85 | 21,883 | 208,826,595,546.60 |
|
ASLAK
|
22.67 | -5.42 % | -21.69 % | 198,253 | 4,566,603.15 | 1,649 | 636,573,600.00 |
|
ALYAMAMAH STEEL
|
34.10 | -0.18 % | 1.94 % | 1,763,377 | 60,869,876.12 | 6,921 | 1,732,280,000.00 |
|
SSP
|
54.80 | -1.35 % | -15.82 % | 476,959 | 26,352,585.05 | 3,506 | 2,794,800,000.00 |
|
EAST PIPES
|
114.20 | -3.63 % | -18.66 % | 396,385 | 45,989,413.60 | 5,180 | 3,597,300,000.00 |
|
AMAK
|
69.00 | 3.84 % | 2.22 % | 838,885 | 57,177,406.55 | 6,100 | 6,210,000,000.00 |
|
UCIC
|
34.04 | -3.35 % | -31.92 % | 1,357,846 | 46,384,494.24 | 8,671 | 1,361,600,000.00 |
|
CHEMANOL
|
12.61 | -2.10 % | -31.84 % | 1,203,908 | 15,614,271.40 | 5,387 | 850,555,382.43 |
|
SABIC
|
54.30 | -2.16 % | -18.96 % | 5,346,153 | 290,084,620.95 | 24,446 | 162,900,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
116.50 | -0.34 % | 4.95 % | 2,171,181 | 250,789,658.80 | 14,216 | 55,458,124,566.00 |
|
TASNEE
|
9.49 | -1.04 % | -6.59 % | 3,416,069 | 32,042,198.10 | 6,421 | 6,347,995,435.34 |
|
NGC
|
21.50 | -0.56 % | -1.10 % | 1,014,811 | 21,921,920.74 | 4,489 | 680,833,340.50 |
|
ZOUJAJ
|
41.46 | -4.03 % | -23.65 % | 1,246,310 | 52,349,125.86 | 9,476 | 1,364,034,000.00 |
|
ALUJAIN
|
37.08 | 0.49 % | -3.19 % | 355,539 | 13,127,201.08 | 2,280 | 2,565,936,000.00 |
|
FIPCO
|
33.80 | -0.88 % | -24.04 % | 102,943 | 3,477,742.62 | 851 | 388,700,000.00 |
|
APC
|
6.20 | -3.28 % | -32.17 % | 8,233,242 | 51,517,687.06 | 6,990 | 1,240,000,000.00 |
|
NAMA CHEMICALS
|
25.34 | -4.31 % | -9.18 % | 375,840 | 9,793,172.06 | 1,877 | 595,996,800.00 |
|
MAADANIYAH
|
17.60 | 13.48 % | -0.68 % | 4,012,446 | 67,822,852.08 | 12,215 | 623,040,000.00 |
|
LUBEREF
|
103.70 | -1.61 % | -7.25 % | 390,882 | 40,374,814.50 | 5,506 | 17,499,375,000.00 |
|
ZAMIL INDUST
|
41.28 | -7.44 % | 27.60 % | 1,381,681 | 58,718,349.88 | 9,143 | 2,476,800,000.00 |
|
SIIG
|
17.55 | -0.62 % | 1.68 % | 1,993,983 | 34,922,373.89 | 7,507 | 11,922,066,000.00 |
|
YANSAB
|
29.16 | -1.09 % | -22.86 % | 1,644,783 | 47,388,336.74 | 7,953 | 16,402,500,000.00 |
|
SPM
|
57.90 | -2.28 % | -10.79 % | 484,254 | 28,288,384.45 | 3,231 | 2,146,353,000.00 |
|
SIPCHEM
|
18.22 | -4.31 % | -26.77 % | 9,048,608 | 163,010,800.58 | 20,257 | 13,361,333,309.04 |
|
ADVANCED
|
31.90 | -4.20 % | -0.62 % | 3,217,787 | 106,392,758.86 | 14,019 | 8,294,000,000.00 |
|
SAUDI KAYAN
|
4.55 | -3.60 % | -35.19 % | 19,613,658 | 89,918,983.91 | 17,327 | 6,825,000,000.00 |
|
SVCP
|
28.70 | -2.38 % | -24.77 % | 107,722 | 3,113,463.82 | 659 | 430,500,000.00 |
|
NAJRAN CEMENT
|
8.22 | 1.86 % | -9.37 % | 1,261,827 | 10,243,790.14 | 2,496 | 1,397,400,000.00 |
|
CITY CEMENT
|
16.97 | 4.11 % | -6.76 % | 1,237,328 | 20,334,179.82 | 4,604 | 2,375,800,000.00 |
|
NORTHERN CEMENT
|
8.11 | 5.19 % | -12.32 % | 3,192,710 | 25,949,541.76 | 7,493 | 1,459,800,000.00 |
|
UACC
|
15.85 | -0.31 % | -14.88 % | 390,043 | 6,207,921.68 | 1,852 | 871,750,000.00 |
|
OASIS
|
25.52 | 0.08 % | -21.23 % | 163,011 | 4,149,467.94 | 1,086 | 574,200,000.00 |
|
ALKATHIRI
|
2.17 | 3.83 % | -15.89 % | 10,316,018 | 21,875,605.09 | 4,923 | 490,515,480.00 |
|
ACC
|
22.74 | -1.34 % | -12.54 % | 805,896 | 18,234,227.25 | 4,732 | 2,274,000,000.00 |
|
YC
|
35.14 | -1.95 % | 0.26 % | 614,567 | 21,317,493.90 | 3,749 | 7,115,850,000.00 |
|
SAUDI CEMENT
|
39.50 | -1.25 % | -7.39 % | 495,428 | 19,529,954.22 | 5,769 | 6,043,500,000.00 |
|
QACCO
|
48.50 | 0.62 % | -7.79 % | 748,674 | 35,991,607.90 | 6,148 | 5,362,111,500.00 |
|
SPCC
|
26.68 | -1.98 % | -22.67 % | 318,432 | 8,551,368.60 | 3,004 | 3,735,200,000.00 |
|
YCC
|
18.16 | -4.22 % | -25.27 % | 2,557,778 | 47,111,843.80 | 9,801 | 2,860,200,000.00 |
|
EPCCO
|
28.56 | -1.86 % | -16.98 % | 674,209 | 19,278,110.64 | 3,654 | 2,456,160,000.00 |
|
TCC
|
10.58 | 0.76 % | -17.73 % | 1,228,130 | 12,815,190.90 | 4,207 | 952,200,000.00 |
|
JOUF CEMENT
|
7.03 | -0.14 % | -31.61 % | 4,098,098 | 28,958,353.87 | 8,301 | 764,161,000.00 |
|
RIYADH CEMENT
|
31.44 | 0.38 % | -2.51 % | 574,345 | 17,864,596.06 | 6,044 | 3,772,800,000.00 |
|
ASTRA INDUSTRIAL
|
150.20 | -1.77 % | -16.56 % | 242,514 | 36,697,629.50 | 4,597 | 12,016,000,000.00 |
|
SHAKER
|
28.00 | -2.17 % | 3.51 % | 945,567 | 26,578,951.96 | 4,791 | 1,554,000,000.00 |
|
BAWAN
|
53.50 | -3.69 % | -4.46 % | 603,219 | 33,059,658.80 | 4,804 | 3,210,000,000.00 |
|
EIC
|
8.84 | -0.23 % | 22.10 % | 25,348,592 | 225,614,097.29 | 21,742 | 9,945,000,000.00 |
|
SAUDI CERAMICS
|
31.66 | -3.83 % | -7.16 % | 3,912,418 | 125,710,358.82 | 13,626 | 3,166,000,000.00 |
|
SAUDI CABLE
|
131.90 | -4.00 % | 30.59 % | 136,604 | 18,118,557.60 | 2,207 | 880,156,301.40 |
|
AMIANTIT
|
21.08 | -5.98 % | -25.64 % | 2,114,936 | 45,567,932.01 | 6,366 | 939,114,000.00 |
|
ALBABTAIN
|
54.00 | -5.18 % | 38.46 % | 2,127,614 | 116,817,046.50 | 8,573 | 3,453,136,272.00 |
|
MESC
|
32.66 | 2.70 % | -24.75 % | 1,617,797 | 52,981,305.06 | 6,793 | 1,306,400,000.00 |
|
BATIC
|
2.32 | -2.52 % | -36.61 % | 29,439,488 | 68,405,985.60 | 9,268 | 1,392,000,000.00 |
|
SIECO
|
2.11 | -0.94 % | -13.88 % | 13,805,430 | 29,411,455.56 | 5,062 | 410,184,000.00 |
|
ALOMRAN
|
26.34 | -2.73 % | -32.20 % | 141,156 | 3,737,101.90 | 1,616 | 316,080,000.00 |
|
RIYADH CABLES
|
131.70 | -2.37 % | -4.43 % | 868,175 | 114,913,232.40 | 25,685 | 19,755,000,000.00 |
|
TALCO
|
41.38 | -3.27 % | -25.31 % | 304,759 | 12,681,036.80 | 3,020 | 1,655,200,000.00 |
|
RAOOM
|
61.10 | -1.53 % | -68.34 % | 88,334 | 5,455,225.35 | 1,244 | 763,750,000.00 |
|
OBEIKAN GLASS
|
37.00 | -2.63 % | -2.63 % | 1,678,312 | 62,862,552.82 | 8,458 | 1,184,000,000.00 |
|
MAHARAH
|
4.76 | -1.24 % | -22.73 % | 5,246,450 | 24,638,402.15 | 17,323 | 2,261,000,000.00 |
|
SADR
|
2.88 | -0.69 % | -10.84 % | 8,640,123 | 25,442,124.30 | 6,672 | 504,000,000.00 |
|
ALMAWARID
|
127.20 | -2.97 % | 20.68 % | 101,972 | 13,474,031.40 | 2,342 | 1,908,000,000.00 |
|
SMASCO
|
6.36 | 0.16 % | -16.97 % | 5,847,543 | 37,407,374.16 | 8,272 | 2,544,000,000.00 |
|
TAMKEEN
|
53.45 | -1.75 % | -16.61 % | 396,632 | 21,793,839.65 | 4,095 | 1,416,425,000.00 |
|
SPPC
|
11.92 | -5.62 % | -2.61 % | 1,111,978 | 13,544,460.84 | 3,625 | 715,200,000.00 |
|
CATRION
|
115.90 | -1.78 % | -5.00 % | 129,000 | 15,048,946.30 | 3,052 | 9,503,800,000.00 |
|
SISCO HOLDING
|
33.00 | -3.51 % | 3.13 % | 1,955,581 | 64,493,271.50 | 6,755 | 2,692,800,000.00 |
|
SGS
|
50.10 | -0.10 % | -1.96 % | 1,238,607 | 61,477,467.98 | 6,196 | 9,418,800,000.00 |
|
SAPTCO
|
13.60 | -3.20 % | -33.46 % | 626,613 | 8,584,697.80 | 3,053 | 1,700,000,000.00 |
|
BUDGET SAUDI
|
69.60 | -0.29 % | -15.02 % | 873,282 | 60,676,668.05 | 15,498 | 5,440,400,092.80 |
|
THEEB
|
62.70 | -0.16 % | -18.15 % | 435,102 | 27,565,262.45 | 3,605 | 2,696,100,000.00 |
|
LUMI
|
60.55 | 0.92 % | -14.96 % | 549,287 | 33,230,890.70 | 3,483 | 3,330,250,000.00 |
|
SAL
|
171.30 | -2.67 % | -32.19 % | 331,644 | 57,077,145.10 | 8,516 | 13,704,000,000.00 |
|
FLYNAS
|
70.10 | -8.07 % | -12.38 % | 4,602,171 | 332,495,074.20 | 34,919 | 11,976,717,699.30 |
|
NASEEJ
|
104.70 | 3.15 % | 7.61 % | 1,082,348 | 113,245,896.00 | 6,377 | 1,140,947,414.70 |
|
SIDC
|
32.78 | 5.40 % | 10.74 % | 658,452 | 20,835,961.42 | 3,661 | 442,530,000.00 |
|
ARTEX
|
12.84 | 0.23 % | -19.65 % | 319,861 | 4,064,723.04 | 1,946 | 1,043,250,000.00 |
|
LAZURDE
|
12.42 | -5.19 % | -9.74 % | 940,753 | 11,828,144.16 | 2,583 | 714,150,000.00 |
|
ALASEEL
|
4.03 | -2.89 % | -5.18 % | 2,978,607 | 12,005,989.62 | 3,528 | 1,612,000,000.00 |
|
FITAIHI GROUP
|
3.34 | -2.05 % | -20.67 % | 5,471,891 | 18,236,964.29 | 3,696 | 918,500,000.00 |
|
SEERA
|
25.76 | 1.02 % | 14.69 % | 9,694,683 | 245,634,000.19 | 8,235 | 7,728,000,000.00 |
|
BAAN
|
2.18 | -4.80 % | -11.74 % | 17,568,487 | 38,997,340.66 | 8,374 | 686,700,000.00 |
|
LEEJAM SPORTS
|
140.10 | 3.55 % | -24.43 % | 422,442 | 59,450,522.20 | 5,374 | 7,338,908,876.10 |
|
TECO
|
1.11 | 27.59 % | 15.63 % | 1,231,146,289 | 1,254,543,938.57 | 80,809 | 1,283,684,430.60 |
|
ALKHALEEJ TRNG
|
24.70 | -3.67 % | -22.45 % | 516,809 | 12,935,634.19 | 1,943 | 1,605,500,000.00 |
|
NCLE
|
164.50 | 0.30 % | -19.76 % | 70,013 | 11,501,993.70 | 2,434 | 7,073,500,000.00 |
|
ATAA
|
61.70 | -2.22 % | -13.83 % | 52,093 | 3,246,483.15 | 564 | 2,596,781,165.50 |
|
HERFY FOODS
|
25.22 | 9.60 % | 0.48 % | 1,099,159 | 26,374,870.81 | 4,300 | 1,631,229,600.00 |
|
RAYDAN
|
13.35 | -3.54 % | -38.76 % | 254,317 | 3,374,208.81 | 1,507 | 211,043,034.45 |
|
DWF
|
102.00 | 0.00 % | -22.73 % | 166,100 | 16,782,979.75 | 2,181 | 306,000,000.00 |
|
ALAMAR
|
52.90 | 0.95 % | -29.37 % | 558,582 | 29,473,886.15 | 4,262 | 1,348,950,000.00 |
|
AMERICANA
|
2.21 | -1.34 % | -3.07 % | 48,050,339 | 105,731,367.94 | 15,330 | 18,616,229,151.00 |
|
BURGERIZZR
|
15.16 | -5.43 % | -27.67 % | 1,040,910 | 16,060,726.99 | 3,019 | 530,600,000.00 |
|
JAHEZ
|
26.96 | 0.60 % | -11.02 % | 3,432,548 | 92,659,851.90 | 10,725 | 5,657,180,177.60 |
|
SPORT CLUBS
|
10.22 | 36.27 % | 36.27 % | 214,658,796 | 2,208,439,478.91 | 194,317 | 1,169,168,000.00 |
|
TAPRCO
|
16.20 | -2.41 % | 5.61 % | 1,318,442 | 21,593,648.48 | 2,994 | 648,000,000.00 |
|
ALARABIA
|
100.50 | -0.99 % | -30.79 % | 535,740 | 54,069,486.65 | 5,051 | 5,527,500,000.00 |
|
MBC GROUP
|
32.82 | -2.84 % | -37.25 % | 1,246,846 | 40,769,139.10 | 4,994 | 10,912,650,000.00 |
|
SRMG
|
182.70 | -1.14 % | -33.56 % | 184,045 | 33,465,595.00 | 5,293 | 14,616,000,000.00 |
|
EXTRA
|
87.55 | -1.13 % | -2.94 % | 563,989 | 49,201,545.35 | 14,241 | 7,004,000,000.00 |
|
SACO
|
27.70 | -3.01 % | -12.48 % | 279,082 | 7,764,851.94 | 1,918 | 997,200,000.00 |
|
SASCO
|
54.95 | 0.83 % | -13.46 % | 1,572,499 | 86,797,993.40 | 9,765 | 3,846,500,000.00 |
|
BAAZEEM
|
5.81 | 1.22 % | -9.92 % | 2,015,404 | 11,783,532.84 | 3,241 | 588,262,500.00 |
|
JARIR
|
12.85 | 0.31 % | 1.50 % | 4,746,646 | 60,517,522.49 | 14,784 | 15,420,000,000.00 |
|
ABO MOATI
|
38.44 | -1.84 % | 24.00 % | 635,593 | 24,719,261.78 | 3,255 | 768,800,000.00 |
|
ALSAIF GALLERY
|
7.01 | -1.82 % | -12.59 % | 850,095 | 6,009,118.36 | 2,144 | 2,453,500,000.00 |
|
NICE ONE
|
30.96 | -5.21 % | -11.54 % | 1,881,662 | 58,909,176.74 | 8,800 | 3,575,880,000.00 |
|
CENOMI RETAIL
|
30.38 | -7.88 % | 129.80 % | 35,914,737 | 1,104,259,973.78 | 84,798 | 3,486,604,690.24 |
|
A.OTHAIM MARKET
|
7.48 | -2.48 % | -28.76 % | 5,467,022 | 41,025,350.83 | 19,781 | 6,732,000,000.00 |
|
FARM SUPERSTORES
|
16.98 | -3.52 % | -24.93 % | 196,693 | 3,357,946.36 | 1,245 | 764,100,000.00 |
|
ANAAM HOLDING
|
15.40 | 0.13 % | -41.67 % | 2,240,070 | 33,977,653.96 | 6,295 | 485,100,000.00 |
|
THIMAR
|
33.14 | -3.55 % | -24.42 % | 377,193 | 12,555,328.46 | 2,472 | 215,410,000.00 |
|
BINDAWOOD
|
6.00 | -0.66 % | -7.26 % | 2,446,723 | 14,650,466.94 | 4,469 | 6,858,000,000.00 |
|
ALMUNAJEM
|
69.15 | -6.55 % | -27.82 % | 545,642 | 38,417,379.85 | 6,000 | 4,149,000,000.00 |
|
ALDAWAA
|
76.10 | 0.13 % | -2.93 % | 251,272 | 18,975,356.85 | 4,424 | 6,468,500,000.00 |
|
NAHDI
|
130.60 | -0.08 % | 11.05 % | 642,952 | 83,687,817.10 | 9,310 | 16,978,000,000.00 |
|
SAVOLA GROUP
|
25.70 | -0.39 % | -29.97 % | 1,267,322 | 32,312,494.68 | 6,613 | 7,710,000,000.00 |
|
WAFRAH
|
27.00 | -6.57 % | -29.78 % | 540,809 | 14,745,247.76 | 3,146 | 625,079,835.00 |
|
SADAFCO
|
274.20 | -1.15 % | -18.83 % | 60,807 | 16,419,199.60 | 3,213 | 8,911,500,000.00 |
|
ALMARAI
|
47.60 | -0.50 % | -16.78 % | 3,196,696 | 151,859,205.74 | 32,870 | 47,600,000,000.00 |
|
TANMIAH
|
88.75 | -3.22 % | -26.65 % | 208,065 | 18,632,200.35 | 2,575 | 1,775,000,000.00 |
|
NAQI
|
51.20 | -1.16 % | -19.62 % | 74,372 | 3,815,955.30 | 1,047 | 1,024,000,000.00 |
|
FIRST MILLS
|
56.00 | 0.00 % | -7.44 % | 234,300 | 12,863,158.40 | 2,712 | 3,108,000,000.00 |
|
MODERN MILLS
|
31.98 | -2.86 % | -22.28 % | 301,419 | 9,597,754.72 | 2,950 | 2,616,987,360.00 |
|
ARABIAN MILLS
|
44.90 | -3.02 % | -8.46 % | 230,865 | 10,392,785.18 | 3,152 | 2,304,043,769.40 |
|
FOURTH MILLING
|
4.02 | 0.25 % | -0.50 % | 4,075,937 | 16,138,441.71 | 4,578 | 2,170,800,000.00 |
|
ENTAJ
|
42.06 | -2.86 % | -15.88 % | 666,679 | 28,032,306.00 | 4,502 | 1,261,800,000.00 |
|
SINAD HOLDING
|
10.90 | -2.50 % | -20.44 % | 1,045,329 | 11,278,878.62 | 3,541 | 1,377,638,890.10 |
|
HB
|
42.30 | -0.70 % | -20.34 % | 144,999 | 5,974,910.96 | 2,173 | 1,495,607,233.50 |
|
NADEC
|
20.90 | -3.24 % | -15.32 % | 2,515,544 | 52,966,078.82 | 9,337 | 6,304,276,000.00 |
|
GACO
|
16.51 | -0.96 % | -11.14 % | 129,813 | 2,159,625.69 | 711 | 495,300,000.00 |
|
TADCO
|
10.71 | 0.66 % | -29.07 % | 697,607 | 7,483,027.58 | 2,631 | 419,582,457.00 |
|
SFICO
|
89.80 | -6.80 % | -31.48 % | 244,125 | 22,538,191.15 | 3,226 | 601,534,639.20 |
|
SHARQIYAH DEV
|
16.44 | -2.84 % | -16.21 % | 448,720 | 7,393,975.36 | 1,709 | 493,200,000.00 |
|
ALJOUF
|
42.84 | -1.47 % | -28.12 % | 887,648 | 37,418,615.20 | 4,463 | 1,285,200,000.00 |
|
JAZADCO
|
10.68 | -1.11 % | -19.70 % | 146,566 | 1,556,839.34 | 833 | 534,000,000.00 |
|
ALMAJED OUD
|
131.60 | -7.71 % | -9.86 % | 317,471 | 42,590,558.80 | 4,352 | 3,290,000,000.00 |
|
AYYAN
|
12.84 | -5.31 % | -15.19 % | 1,337,928 | 17,437,875.92 | 3,775 | 1,292,170,451.52 |
|
CHEMICAL
|
7.26 | -2.55 % | -21.68 % | 26,258,959 | 191,023,114.69 | 43,569 | 6,121,632,000.00 |
|
MOUWASAT
|
77.50 | 1.24 % | -8.93 % | 804,251 | 60,919,413.75 | 7,169 | 15,500,000,000.00 |
|
DALLAH HEALTH
|
133.40 | 0.38 % | -11.07 % | 219,933 | 29,064,229.10 | 4,462 | 13,550,074,184.60 |
|
CARE
|
164.80 | -6.73 % | -1.32 % | 219,103 | 37,173,581.90 | 4,518 | 7,391,280,000.00 |
|
ALHAMMADI
|
36.44 | -2.04 % | -5.10 % | 944,997 | 34,286,561.40 | 5,408 | 5,830,400,000.00 |
|
SAUDI GERMAN HEALTH
|
57.65 | -0.95 % | -16.08 % | 694,154 | 39,952,306.45 | 6,360 | 5,306,106,000.00 |
|
SULAIMAN ALHABIB
|
251.40 | -0.87 % | -10.34 % | 405,518 | 102,338,685.50 | 10,575 | 87,990,000,000.00 |
|
EQUIPMENT HOUSE
|
36.06 | -4.30 % | -28.59 % | 133,999 | 4,881,096.04 | 1,695 | 1,081,800,000.00 |
|
FAKEEH CARE
|
39.34 | 0.25 % | -41.28 % | 867,221 | 33,749,711.56 | 6,360 | 9,126,880,000.00 |
|
ALMOOSA
|
177.50 | 3.08 % | 39.76 % | 371,782 | 64,835,865.60 | 4,439 | 7,863,885,450.00 |
|
SMC HEALTHCARE
|
20.76 | -3.89 % | -16.96 % | 6,247,288 | 128,997,460.53 | 21,812 | 5,190,000,000.00 |
|
SPIMACO
|
24.52 | -1.13 % | -23.26 % | 837,594 | 20,448,353.47 | 3,488 | 2,942,400,000.00 |
|
JAMJOOM PHARMA
|
176.70 | 0.17 % | 16.10 % | 302,339 | 53,208,402.00 | 5,187 | 12,369,000,000.00 |
|
AVALON PHARMA
|
116.30 | -2.68 % | -4.52 % | 97,961 | 11,548,123.60 | 2,529 | 2,326,000,000.00 |
|
RIBL
|
27.84 | -0.71 % | -2.66 % | 6,175,963 | 171,789,986.06 | 9,052 | 83,520,000,000.00 |
|
BJAZ
|
12.44 | 1.06 % | -16.79 % | 7,207,733 | 88,834,434.74 | 12,486 | 15,938,750,000.00 |
|
SAIB
|
14.28 | -0.83 % | -1.52 % | 1,645,235 | 23,354,655.44 | 8,390 | 17,850,000,000.00 |
|
BSF
|
17.63 | 0.97 % | 11.30 % | 13,542,330 | 238,224,459.86 | 39,999 | 44,075,000,000.00 |
|
SAB
|
32.58 | -1.69 % | -3.18 % | 6,042,817 | 197,269,941.06 | 16,551 | 66,945,205,526.76 |
|
ANB
|
21.58 | 2.32 % | 2.37 % | 7,526,826 | 158,694,856.14 | 23,021 | 43,160,000,000.00 |
|
ALRAJHI
|
95.30 | 1.17 % | 0.74 % | 12,526,689 | 1,195,070,749.15 | 45,020 | 381,200,000,000.00 |
|
ALBILAD
|
25.98 | -0.08 % | -20.16 % | 6,209,863 | 161,778,909.94 | 16,470 | 38,970,000,000.00 |
|
ALINMA
|
25.82 | -0.23 % | -10.81 % | 27,658,075 | 714,916,970.66 | 49,398 | 64,550,000,000.00 |
|
SNB
|
36.94 | 1.15 % | 10.60 % | 22,328,712 | 814,865,612.66 | 17,399 | 221,640,000,000.00 |
|
TADAWUL GROUP
|
170.40 | 2.28 % | -21.40 % | 357,855 | 60,145,811.70 | 8,781 | 20,448,000,000.00 |
|
AMLAK
|
11.60 | -1.02 % | -9.52 % | 694,369 | 8,095,179.80 | 3,845 | 1,182,330,000.00 |
|
SHL
|
22.98 | -1.50 % | 26.40 % | 7,736,876 | 182,262,284.73 | 28,497 | 2,298,000,000.00 |
|
SAIC
|
26.86 | -1.97 % | -23.69 % | 1,249,207 | 33,747,671.94 | 4,075 | 1,611,600,000.00 |
|
NAYIFAT
|
12.92 | -1.45 % | -16.43 % | 2,390,259 | 31,084,277.43 | 7,960 | 1,550,400,000.00 |
|
MRNA
|
11.63 | -1.86 % | 1.48 % | 2,101,818 | 24,578,346.23 | 6,265 | 830,714,292.36 |
|
TASHEEL
|
162.30 | -2.81 % | -9.83 % | 98,652 | 16,173,242.60 | 1,891 | 4,057,500,000.00 |
|
DERAYAH
|
26.08 | -0.53 % | -13.07 % | 1,461,287 | 37,871,151.78 | 5,438 | 6,513,093,885.60 |
|
SAUDI DARB
|
3.20 | -4.48 % | -31.91 % | 22,012,604 | 72,073,941.34 | 10,744 | 698,544,000.00 |
|
KINGDOM
|
8.20 | -1.68 % | -7.24 % | 885,995 | 7,214,798.16 | 2,446 | 30,388,234,860.00 |
|
TAWUNIYA
|
136.80 | -6.62 % | -7.32 % | 1,206,463 | 167,236,708.70 | 24,320 | 20,520,000,000.00 |
|
JAZIRA TAKAFUL
|
12.80 | -3.40 % | -22.24 % | 389,866 | 5,054,024.32 | 2,349 | 844,800,000.00 |
|
MALATH INSURANCE
|
12.77 | -2.89 % | -22.23 % | 746,944 | 9,673,760.60 | 2,354 | 638,500,000.00 |
|
MEDGULF
|
17.63 | -7.06 % | -32.32 % | 4,269,629 | 77,369,497.84 | 10,286 | 1,851,150,000.00 |
|
MUTAKAMELA
|
14.15 | -14.24 % | -7.64 % | 1,237,479 | 18,778,686.38 | 3,903 | 849,000,000.00 |
|
SALAMA
|
13.21 | 1.77 % | -27.58 % | 5,038,816 | 69,280,835.38 | 12,502 | 396,300,000.00 |
|
WALAA
|
14.18 | -5.47 % | -26.76 % | 2,414,202 | 34,860,109.95 | 5,913 | 1,808,777,048.50 |
|
ARABIAN SHIELD
|
15.12 | -5.56 % | -21.25 % | 547,938 | 8,463,059.70 | 1,647 | 1,206,807,260.40 |
|
SAICO
|
14.40 | -4.76 % | -7.93 % | 268,049 | 3,939,397.58 | 917 | 432,000,000.00 |
|
GULF UNION ALAHLIA
|
14.22 | -5.64 % | -8.73 % | 1,198,943 | 17,423,515.51 | 1,916 | 652,625,876.16 |
|
ACIG
|
10.87 | -5.56 % | -19.24 % | 1,042,185 | 11,596,908.84 | 2,318 | 316,317,000.00 |
|
AICC
|
11.14 | -3.13 % | -16.87 % | 527,064 | 5,883,465.84 | 1,898 | 590,420,000.00 |
|
ALETIHAD
|
12.72 | -2.90 % | -26.90 % | 299,906 | 3,862,452.64 | 1,501 | 636,000,000.00 |
|
ALSAGR INSURANCE
|
13.11 | -4.24 % | -25.26 % | 1,481,257 | 19,764,843.91 | 3,751 | 393,300,000.00 |
|
UCA
|
6.71 | -5.49 % | -24.78 % | 531,418 | 3,623,816.35 | 2,096 | 268,400,000.00 |
|
SAUDI RE
|
44.80 | -4.68 % | -16.88 % | 1,972,929 | 90,761,512.68 | 10,325 | 5,189,184,000.00 |
|
BUPA ARABIA
|
163.00 | -1.45 % | -21.26 % | 340,254 | 55,564,493.30 | 6,875 | 24,450,000,000.00 |
|
ALRAJHI TAKAFUL
|
116.30 | -3.96 % | -32.23 % | 398,504 | 46,932,976.70 | 7,632 | 11,630,000,000.00 |
|
CHUBB
|
33.80 | -2.03 % | -31.72 % | 529,781 | 18,144,376.44 | 2,857 | 1,014,000,000.00 |
|
GIG
|
25.48 | -1.92 % | -19.62 % | 257,000 | 6,582,648.36 | 2,120 | 1,337,700,000.00 |
|
GULF GENERAL
|
5.19 | -5.64 % | -50.00 % | 1,405,243 | 7,443,412.91 | 2,803 | 155,700,000.00 |
|
BURUJ
|
18.98 | -0.63 % | -3.46 % | 430,082 | 8,204,008.91 | 3,890 | 569,400,000.00 |
|
LIVA
|
13.03 | -6.46 % | -23.53 % | 3,660,537 | 50,223,455.60 | 11,506 | 521,200,000.00 |
|
WATANIYA
|
16.44 | -4.42 % | -32.95 % | 851,243 | 14,197,105.90 | 2,834 | 657,600,000.00 |
|
AMANA INSURANCE
|
7.70 | -6.33 % | -27.36 % | 801,663 | 6,392,043.24 | 1,888 | 331,100,000.00 |
|
ENAYA
|
9.02 | -5.35 % | -28.75 % | 851,513 | 7,867,622.49 | 2,550 | 207,460,000.00 |
|
RASAN
|
85.25 | -1.10 % | 0.88 % | 844,200 | 71,899,946.65 | 8,506 | 6,607,471,750.00 |
|
MIS
|
129.60 | -1.22 % | -20.49 % | 99,125 | 12,948,701.00 | 2,013 | 3,888,000,000.00 |
|
ARAB SEA
|
5.48 | 4.18 % | -16.21 % | 18,494,128 | 102,223,399.81 | 15,615 | 548,000,000.00 |
|
SOLUTIONS
|
251.80 | -0.71 % | -6.74 % | 261,330 | 65,414,493.80 | 9,207 | 30,216,000,000.00 |
|
ELM
|
918.00 | 1.21 % | -17.67 % | 247,842 | 223,340,728.50 | 21,325 | 73,440,000,000.00 |
|
2P
|
10.79 | -1.73 % | -23.15 % | 1,172,816 | 12,783,579.50 | 4,465 | 3,237,000,000.00 |
|
AZM
|
29.14 | -3.64 % | -3.64 % | 1,370,368 | 39,483,781.26 | 5,772 | 1,748,400,000.00 |
|
STC
|
41.98 | 0.67 % | 4.95 % | 12,625,197 | 526,629,652.62 | 37,308 | 209,900,000,000.00 |
|
ETIHAD ETISALAT
|
60.25 | 3.70 % | 12.83 % | 12,625,902 | 714,284,721.65 | 30,183 | 46,392,500,000.00 |
|
ZAIN KSA
|
10.30 | -0.87 % | 0.39 % | 12,663,615 | 129,594,920.65 | 13,948 | 9,256,910,502.50 |
|
GO TELECOM
|
96.40 | -0.16 % | -11.56 % | 802,299 | 76,862,653.70 | 7,778 | 3,277,590,360.00 |
|
GASCO
|
76.70 | -1.48 % | -25.24 % | 444,084 | 34,854,201.60 | 5,472 | 5,752,500,000.00 |
|
AWPT
|
133.00 | -0.60 % | -11.33 % | 166,210 | 22,157,950.60 | 3,867 | 4,655,000,000.00 |
|
ACWA POWER
|
227.00 | -4.38 % | -43.00 % | 2,109,237 | 486,152,372.20 | 28,197 | 173,993,343,046.00 |
|
MARAFIQ
|
40.76 | -2.77 % | -25.62 % | 674,293 | 27,669,429.68 | 7,201 | 10,190,000,000.00 |
|
MIAHONA
|
27.00 | 3.61 % | -2.70 % | 12,632,619 | 338,816,315.94 | 31,291 | 4,344,989,661.00 |
|
SAUDI ELECTRICITY
|
14.80 | -1.53 % | -12.43 % | 4,672,731 | 69,066,142.81 | 10,277 | 61,665,588,462.00 |
|
RIYAD REIT
|
5.27 | -1.86 % | -22.50 % | 958,544 | 5,077,262.12 | 1,881 | 904,843,722.27 |
|
ALJAZIRA REIT
|
13.55 | -1.17 % | -9.91 % | 276,493 | 3,739,534.36 | 1,592 | 159,890,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.40 | -2.17 % | -9.24 % | 907,412 | 5,043,533.73 | 2,212 | 356,400,000.00 |
|
TALEEM REIT
|
9.74 | -0.10 % | -4.88 % | 648,195 | 6,156,132.58 | 1,920 | 496,740,000.00 |
|
AL MAATHER REIT
|
9.32 | 1.86 % | -1.69 % | 146,342 | 1,352,253.73 | 631 | 571,968,400.00 |
|
MUSHARAKA REIT
|
4.24 | -0.70 % | -10.17 % | 453,223 | 1,936,011.74 | 1,293 | 373,120,000.00 |
|
MULKIA REIT
|
4.86 | -0.61 % | -10.66 % | 330,064 | 1,592,717.64 | 1,284 | 504,302,735.70 |
|
SICO SAUDI REIT
|
4.06 | -9.17 % | 2.53 % | 1,857,188 | 7,846,275.36 | 2,798 | 232,394,400.00 |
|
ALAHLI REIT 1
|
6.95 | 0.29 % | -1.84 % | 185,521 | 1,284,915.24 | 931 | 955,625,000.00 |
|
DERAYAH REIT
|
5.46 | -1.09 % | -7.61 % | 693,374 | 3,797,687.41 | 1,513 | 586,988,411.10 |
|
Al RAJHI REIT
|
8.38 | 0.48 % | 0.24 % | 1,538,814 | 12,833,164.49 | 4,567 | 2,309,590,833.24 |
|
JADWA REIT SAUDI
|
10.30 | 1.78 % | 2.18 % | 798,399 | 8,158,068.97 | 2,416 | 1,921,050,785.50 |
|
SEDCO CAPITAL REIT
|
7.11 | 0.99 % | -15.26 % | 1,669,370 | 11,867,475.56 | 4,227 | 1,329,174,996.84 |
|
ALINMA RETAIL REIT
|
4.47 | -1.32 % | -5.50 % | 868,170 | 3,891,809.21 | 3,069 | 527,460,000.00 |
|
MEFIC REIT
|
3.69 | -2.12 % | -9.11 % | 541,172 | 1,993,335.17 | 789 | 270,391,392.00 |
|
BONYAN REIT
|
9.23 | 1.76 % | -6.10 % | 459,384 | 4,203,810.04 | 1,435 | 1,503,392,553.00 |
|
ALKHABEER REIT
|
5.74 | -0.17 % | 0.70 % | 510,473 | 2,919,099.33 | 1,385 | 809,390,787.52 |
|
ALINMA HOSPITALITY REIT
|
8.25 | 1.98 % | -1.79 % | 897,485 | 7,314,850.33 | 2,355 | 841,517,325.00 |
|
ALISTITHMAR REIT
|
8.21 | -10.27 % | -1.56 % | 4,641,025 | 40,271,730.57 | 8,717 | 496,705,000.00 |
|
ALAKARIA
|
18.71 | -4.30 % | -26.05 % | 2,121,489 | 39,859,281.74 | 8,481 | 7,016,250,000.00 |
|
TAIBA
|
40.18 | -0.05 % | -2.24 % | 991,815 | 39,448,491.86 | 6,830 | 10,465,181,666.94 |
|
MCDC
|
83.00 | -6.21 % | -14.67 % | 535,829 | 45,491,669.40 | 7,726 | 16,600,000,000.00 |
|
ARDCO
|
32.00 | 1.85 % | -4.76 % | 1,665,162 | 52,624,559.20 | 8,276 | 7,485,786,176.00 |
|
EMAAR EC
|
13.30 | -2.85 % | -29.85 % | 428,478 | 5,727,196.89 | 3,324 | 6,959,356,789.70 |
|
RED SEA
|
41.78 | -6.74 % | -32.07 % | 1,525,746 | 65,678,319.96 | 9,368 | 1,263,193,232.00 |
|
JABAL OMAR
|
19.91 | 2.15 % | -3.16 % | 10,460,300 | 206,564,087.27 | 15,413 | 23,494,256,038.55 |
|
DAR ALARKAN
|
19.46 | 0.67 % | 28.87 % | 3,313,611 | 64,078,502.40 | 8,674 | 21,016,800,000.00 |
|
KEC
|
12.72 | -2.38 % | -14.63 % | 1,137,398 | 14,674,587.79 | 2,265 | 4,315,896,000.00 |
|
ALANDALUS
|
20.08 | -5.46 % | -16.75 % | 485,458 | 9,702,650.67 | 2,000 | 1,874,133,326.64 |
|
CENOMI CENTERS
|
21.95 | -0.09 % | 1.15 % | 11,809,456 | 259,631,840.85 | 21,621 | 10,426,250,000.00 |
|
RETAL
|
15.51 | -0.26 % | -4.14 % | 2,029,094 | 31,199,905.35 | 6,712 | 7,755,000,000.00 |
|
SUMOU
|
40.98 | -0.87 % | -12.81 % | 456,274 | 18,427,762.00 | 2,708 | 2,049,000,000.00 |
|
BANAN
|
4.46 | -0.45 % | -37.09 % | 589,577 | 2,600,551.46 | 1,360 | 892,000,000.00 |
|
MASAR
|
23.51 | -3.84 % | 56.73 % | 7,551,305 | 180,422,179.71 | 18,134 | 33,822,604,159.11 |
* Suspended