Weekly Report
Market Date 2026/02/19
| Market Summary | |
|---|---|
| Open | 11,248.39 |
| High | 11,264.72 |
| Low | 10,929.79 |
| Close | 10,947.25 |
| Change | -304.56 |
| % Change | -2.71 % |
| Companies Traded | 268 |
| Volume Traded | 1,142,012,969 |
| Value Traded (SAR) |
20,178,909,037.06 |
| No. of Trades | 1,895,199 |
| Market Cap (SAR) |
9,383,730,911,997.25 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ENAYA |
8.60 | 15.28 % | 3,966,595 |
DAR ALARKAN |
19.97 | 12.00 % | 9,844,782 |
RETAL |
13.04 | 8.67 % | 9,605,790 |
BUPA ARABIA |
175.00 | 6.71 % | 853,664 |
ACC |
22.79 | 6.55 % | 1,284,569 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
CARE |
128.80 | -18.79 % | 2,183,599 |
NASEEJ |
23.91 | -12.16 % | 841,967 |
JAHEZ |
12.39 | -11.44 % | 20,882,198 |
NCLE |
116.50 | -10.73 % | 107,488 |
SOLUTIONS |
199.00 | -10.68 % | 1,789,952 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.07 | 1.47 % | 223,902,950 |
SAUDI KAYAN |
5.37 | 1.32 % | 70,880,563 |
MAHARAH |
6.18 | 2.49 % | 33,596,435 |
BATIC |
2.05 | -3.76 % | 32,670,212 |
SAUDI ARAMCO |
25.70 | -1.15 % | 28,558,040 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
102.00 | -3.95 % | 1,241,800,645.70 |
SNB |
41.90 | -2.78 % | 740,027,442.70 |
SAUDI ARAMCO |
25.70 | -1.15 % | 731,334,152.04 |
ALINMA |
28.04 | -4.17 % | 633,602,791.52 |
STC |
43.00 | -3.97 % | 614,863,039.80 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
49.62 | -2.61 % | -2.42 % | 262,920 | 13,423,706.10 | 1,724 | 744,300,000.00 |
| 2222 |
SAUDI ARAMCO
|
25.70 | -1.15 % | 7.85 % | 28,558,040 | 731,334,152.04 | 44,459 | 6,219,400,000,000.00 |
| 2380 |
PETRO RABIGH
|
6.89 | -8.74 % | 0.73 % | 16,302,496 | 119,474,740.90 | 17,142 | 11,513,190,000.00 |
| 2381 |
ARABIAN DRILLING
|
88.70 | -7.41 % | -10.18 % | 522,834 | 47,834,989.15 | 8,259 | 7,894,300,000.00 |
| 2382 |
ADES
|
17.67 | -2.59 % | 1.32 % | 4,126,995 | 73,574,932.66 | 11,439 | 19,950,534,604.71 |
| 4030 |
BAHRI
|
29.90 | -1.90 % | 3.17 % | 3,824,202 | 116,622,903.72 | 8,741 | 27,593,261,703.80 |
| 1201 |
TAKWEEN
|
5.68 | -5.33 % | -6.73 % | 601,922 | 3,572,975.75 | 1,767 | 434,318,962.08 |
| 1202 |
MEPCO
|
19.15 | -4.01 % | -9.92 % | 1,890,769 | 36,641,333.60 | 6,436 | 1,659,666,634.75 |
| 1210 |
BCI
|
24.43 | -3.59 % | -4.50 % | 129,907 | 3,252,676.53 | 1,398 | 671,825,000.00 |
| 1211 |
MAADEN
|
70.80 | -4.19 % | 16.16 % | 4,402,015 | 314,822,320.65 | 22,994 | 275,324,449,994.40 |
| 1301 |
ASLAK
|
16.93 | -9.75 % | -9.47 % | 293,921 | 5,233,254.46 | 2,156 | 475,394,400.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.72 | -1.68 % | 20.70 % | 2,097,869 | 82,928,479.70 | 8,066 | 1,966,976,000.00 |
| 1320 |
SSP
|
38.08 | -3.94 % | 2.42 % | 1,233,373 | 48,432,113.36 | 6,112 | 1,942,080,000.00 |
| 1321 |
EAST PIPES
|
147.00 | -3.61 % | 6.29 % | 321,865 | 47,962,681.50 | 4,882 | 4,630,500,000.00 |
| 1322 |
AMAK
|
97.00 | -6.19 % | 10.23 % | 2,354,202 | 227,576,184.75 | 16,229 | 8,730,000,000.00 |
| 1323 |
UCIC
|
24.71 | -2.64 % | -4.00 % | 857,862 | 21,527,400.96 | 4,014 | 988,400,000.00 |
| 2001 |
CHEMANOL
|
6.74 | -4.13 % | -8.80 % | 1,809,535 | 12,799,336.06 | 3,087 | 454,618,816.62 |
| 2010 |
SABIC
|
55.40 | -4.48 % | 7.99 % | 6,459,603 | 366,163,516.30 | 20,594 | 166,200,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
125.80 | -2.10 % | 13.64 % | 2,061,017 | 261,218,160.90 | 11,590 | 59,885,253,823.20 |
| 2060 |
TASNEE
|
8.84 | -4.43 % | -4.12 % | 5,705,358 | 52,054,382.46 | 9,011 | 5,913,201,227.44 |
| 2090 |
NGC
|
14.81 | -1.07 % | -2.24 % | 1,105,953 | 17,239,809.44 | 4,398 | 468,983,338.27 |
| 2150 |
ZOUJAJ
|
35.82 | -3.19 % | 1.07 % | 466,478 | 17,241,344.72 | 2,675 | 1,178,478,000.00 |
| 2170 |
ALUJAIN
|
23.58 | -6.80 % | -12.73 % | 1,519,110 | 37,604,932.11 | 7,906 | 1,631,736,000.00 |
| 2180 |
FIPCO
|
28.04 | -6.47 % | -7.94 % | 131,497 | 3,880,350.40 | 910 | 322,460,000.00 |
| 2200 |
APC
|
5.03 | -4.91 % | 6.34 % | 15,235,003 | 78,845,185.79 | 9,281 | 1,006,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
21.05 | -4.32 % | -13.41 % | 208,606 | 4,601,559.45 | 1,200 | 495,096,000.00 |
| 2220 |
MAADANIYAH
|
12.52 | -5.01 % | -6.78 % | 620,584 | 8,171,116.64 | 1,911 | 443,208,000.00 |
| 2223 |
LUBEREF
|
94.85 | -7.82 % | -1.35 % | 750,364 | 74,579,757.70 | 9,839 | 16,005,937,500.00 |
| 2240 |
SENAAT
|
36.60 | -5.96 % | -4.44 % | 1,922,659 | 72,826,528.24 | 9,382 | 2,196,000,000.00 |
| 2250 |
SIIG
|
13.00 | -3.49 % | 4.67 % | 3,886,933 | 52,482,250.57 | 5,195 | 8,831,160,000.00 |
| 2290 |
YANSAB
|
26.40 | -5.98 % | -3.93 % | 3,842,307 | 108,403,747.74 | 13,668 | 14,850,000,000.00 |
| 2300 |
SPM
|
54.25 | -4.41 % | -12.57 % | 545,981 | 30,254,488.15 | 3,674 | 2,011,047,500.00 |
| 2310 |
SIPCHEM
|
14.57 | -4.46 % | -2.87 % | 7,579,187 | 115,124,475.09 | 14,085 | 10,684,666,647.24 |
| 2330 |
ADVANCED
|
24.65 | -2.95 % | -15.41 % | 7,504,789 | 196,617,676.65 | 18,638 | 6,409,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.37 | 1.32 % | 13.53 % | 70,880,563 | 398,598,902.29 | 34,392 | 8,055,000,000.00 |
| 2360 |
SVCP
|
18.85 | -9.72 % | -8.94 % | 227,096 | 4,520,739.66 | 1,965 | 282,750,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.40 | 0.00 % | 0.00 % | 1,492,382 | 9,585,677.66 | 1,692 | 1,088,000,000.00 |
| 3003 |
CITY CEMENT
|
12.90 | -2.42 % | 2.30 % | 1,425,003 | 18,764,071.22 | 5,649 | 1,806,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.89 | -0.29 % | -4.17 % | 1,043,541 | 7,238,229.28 | 1,915 | 1,240,200,000.00 |
| 3005 |
UACC
|
13.20 | 0.61 % | 5.94 % | 398,086 | 5,259,736.23 | 1,109 | 726,000,000.00 |
| 3007 |
OASIS
|
2.48 | -2.75 % | 14.81 % | 5,430,979 | 13,774,991.00 | 4,216 | 558,000,000.00 |
| 3008 |
ALKATHIRI
|
2.06 | -3.29 % | 12.57 % | 11,756,760 | 24,806,005.14 | 4,228 | 465,650,640.00 |
| 3010 |
ACC
|
22.79 | 6.55 % | 7.35 % | 1,284,569 | 29,138,267.75 | 4,838 | 2,279,000,000.00 |
| 3020 |
YC
|
25.60 | -2.51 % | 9.78 % | 2,577,783 | 68,558,372.62 | 6,510 | 5,184,000,000.00 |
| 3030 |
SAUDI CEMENT
|
34.00 | -1.68 % | -1.28 % | 1,008,638 | 34,488,020.66 | 5,375 | 5,202,000,000.00 |
| 3040 |
QACCO
|
42.60 | -0.23 % | 1.19 % | 706,441 | 30,322,254.74 | 4,554 | 4,709,813,400.00 |
| 3050 |
SPCC
|
21.10 | -3.21 % | -5.42 % | 225,743 | 4,877,844.80 | 1,812 | 2,954,000,000.00 |
| 3060 |
YCC
|
14.84 | -1.26 % | 2.84 % | 1,425,249 | 21,491,479.10 | 8,032 | 2,337,300,000.00 |
| 3080 |
EPCCO
|
24.04 | -0.66 % | 2.69 % | 232,266 | 5,653,678.75 | 1,794 | 2,067,440,000.00 |
| 3090 |
TCC
|
8.37 | -1.76 % | -7.82 % | 537,124 | 4,547,083.55 | 1,493 | 753,300,000.00 |
| 3091 |
JOUF CEMENT
|
5.87 | -2.17 % | -7.12 % | 1,089,364 | 6,497,338.07 | 1,905 | 638,069,000.00 |
| 3092 |
RIYADH CEMENT
|
24.19 | 0.12 % | 2.15 % | 893,625 | 21,907,558.69 | 3,175 | 2,902,800,000.00 |
| 4143 |
TALCO
|
31.20 | -6.25 % | -9.57 % | 198,721 | 6,473,600.04 | 2,119 | 1,248,000,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
131.90 | -5.11 % | -6.92 % | 276,667 | 37,545,918.90 | 4,309 | 10,552,000,000.00 |
| 1214 |
SHAKER
|
17.20 | 0.29 % | -1.38 % | 1,384,213 | 24,090,008.49 | 5,220 | 1,164,612,000.00 |
| 1302 |
BAWAN
|
43.70 | -6.38 % | -13.12 % | 512,313 | 23,500,835.54 | 5,154 | 2,622,000,000.00 |
| 1303 |
EIC
|
14.70 | 2.51 % | 31.25 % | 15,897,681 | 230,795,231.56 | 22,577 | 16,537,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
26.52 | -2.28 % | -2.64 % | 1,562,721 | 43,112,418.04 | 6,044 | 2,652,000,000.00 |
| 2110 |
SAUDI CABLE
|
159.10 | -2.81 % | 13.64 % | 178,925 | 29,089,021.80 | 1,657 | 1,061,659,344.60 |
| 2160 |
AMIANTIT
|
14.02 | -6.10 % | -10.87 % | 1,798,069 | 26,521,226.87 | 4,100 | 624,591,000.00 |
| 2320 |
ALBABTAIN
|
65.70 | -4.23 % | 2.10 % | 1,084,909 | 72,700,613.50 | 7,543 | 4,201,315,797.60 |
| 2370 |
MESC
|
22.30 | -0.80 % | 4.84 % | 1,930,038 | 43,649,808.88 | 4,904 | 892,000,000.00 |
| 4110 |
BATIC
|
2.05 | -3.76 % | 5.67 % | 32,670,212 | 69,410,454.80 | 8,652 | 1,230,000,000.00 |
| 4140 |
SIECO
|
2.51 | 2.03 % | 11.06 % | 22,671,541 | 56,603,660.20 | 7,551 | 487,944,000.00 |
| 4141 |
ALOMRAN
|
22.88 | -4.67 % | -8.70 % | 278,642 | 6,553,878.87 | 2,979 | 274,560,000.00 |
| 4142 |
RIYADH CABLES
|
124.80 | -2.19 % | -4.37 % | 327,686 | 41,360,703.80 | 6,145 | 18,720,000,000.00 |
| 4144 |
RAOOM
|
58.10 | -3.17 % | -10.96 % | 141,817 | 8,510,462.35 | 1,176 | 726,250,000.00 |
| 4145 |
OGC
|
24.40 | -5.13 % | -3.71 % | 2,364,942 | 62,464,996.20 | 7,620 | 780,800,000.00 |
| 4146 |
GAS
|
13.65 | 3.80 % | 4.36 % | 1,681,109 | 23,370,996.14 | 3,899 | 2,156,700,000.00 |
| 4147 |
CGS
|
7.70 | -7.89 % | -15.29 % | 4,726,182 | 37,880,592.83 | 9,101 | 770,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.92 | -5.50 % | -13.61 % | 1,606,781 | 4,828,731.18 | 1,706 | 730,000,000.00 |
| 1831 |
MAHARAH
|
6.18 | 2.49 % | -4.04 % | 33,596,435 | 215,847,459.98 | 23,645 | 2,935,500,000.00 |
| 1832 |
SADR
|
2.75 | -0.72 % | 7.00 % | 12,851,329 | 36,436,852.14 | 6,085 | 481,250,000.00 |
| 1833 |
ALMAWARID
|
82.95 | -3.66 % | -14.99 % | 402,359 | 34,258,335.85 | 5,628 | 1,659,000,000.00 |
| 1834 |
SMASCO
|
5.64 | -3.75 % | 6.82 % | 7,619,195 | 44,524,347.79 | 8,846 | 2,256,000,000.00 |
| 1835 |
TAMKEEN
|
49.80 | -5.23 % | -7.78 % | 608,105 | 31,132,630.03 | 4,584 | 1,319,700,000.00 |
| 4270 |
SPPC
|
7.37 | -5.15 % | -13.19 % | 1,491,908 | 11,632,971.43 | 4,699 | 480,576,061.68 |
| 6004 |
CATRION
|
76.90 | -3.88 % | -4.29 % | 571,368 | 44,684,148.70 | 5,000 | 6,305,800,000.00 |
| 2190 |
SISCO HOLDING
|
27.80 | -6.27 % | -10.78 % | 1,115,754 | 32,506,875.58 | 5,773 | 2,268,480,000.00 |
| 4031 |
SGS
|
33.00 | -5.39 % | -9.09 % | 1,205,934 | 41,271,085.74 | 6,331 | 6,204,000,000.00 |
| 4040 |
SAPTCO
|
8.75 | -8.18 % | -8.76 % | 2,297,422 | 21,237,644.46 | 5,160 | 1,093,750,000.00 |
| 4260 |
BUDGET SAUDI
|
58.20 | -3.00 % | -6.73 % | 564,665 | 33,686,174.70 | 4,529 | 4,549,300,077.60 |
| 4261 |
THEEB
|
33.44 | -4.18 % | -11.06 % | 825,370 | 28,466,127.02 | 3,656 | 2,206,087,093.76 |
| 4262 |
LUMI
|
42.90 | -3.98 % | -14.06 % | 819,115 | 36,216,816.54 | 8,213 | 2,359,500,000.00 |
| 4263 |
SAL
|
169.50 | -5.20 % | 5.67 % | 738,167 | 129,612,415.30 | 10,816 | 13,560,000,000.00 |
| 4264 |
FLYNAS
|
58.25 | -4.51 % | -10.45 % | 2,731,837 | 165,517,400.15 | 15,852 | 9,952,122,767.25 |
| 4265 |
CHERRY
|
27.48 | -2.69 % | 13.93 % | 1,553,952 | 43,506,148.46 | 6,945 | 824,400,000.00 |
| 1213 |
NASEEJ
|
23.91 | -12.16 % | -32.27 % | 841,967 | 21,727,446.06 | 4,904 | 260,554,466.91 |
| 2130 |
SIDC
|
10.34 | -9.30 % | -13.83 % | 1,600,595 | 17,825,987.22 | 3,862 | 310,200,000.00 |
| 2340 |
ARTEX
|
10.12 | -1.65 % | -4.44 % | 136,341 | 1,406,293.41 | 868 | 822,250,000.00 |
| 4011 |
LAZURDE
|
11.06 | -5.63 % | -2.98 % | 577,118 | 6,627,655.85 | 1,845 | 635,950,000.00 |
| 4012 |
ALASEEL
|
3.75 | 1.90 % | 11.28 % | 12,392,007 | 46,594,130.82 | 8,400 | 1,500,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.64 | -5.71 % | -3.65 % | 6,165,263 | 17,141,139.03 | 4,022 | 726,000,000.00 |
| 1810 |
SEERA
|
23.85 | -7.27 % | -11.01 % | 2,005,113 | 50,149,324.46 | 10,326 | 7,155,000,000.00 |
| 1820 |
BAAN
|
1.82 | -4.71 % | 3.41 % | 14,078,635 | 26,447,206.40 | 6,973 | 573,300,000.00 |
| 1830 |
LEEJAM SPORTS
|
91.75 | -7.70 % | -7.79 % | 756,088 | 72,594,927.80 | 10,821 | 4,806,173,371.75 |
| 4170 |
TECO
|
14.62 | 3.98 % | 32.43 % | 9,307,378 | 135,799,260.08 | 14,271 | 845,381,368.26 |
| 4290 |
ALKHALEEJ TRNG
|
18.86 | -4.60 % | -0.74 % | 1,182,857 | 23,542,433.21 | 3,554 | 1,225,900,000.00 |
| 4291 |
NCLE
|
116.50 | -10.73 % | -18.93 % | 107,488 | 13,404,627.30 | 2,299 | 5,009,500,000.00 |
| 4292 |
ATAA
|
56.00 | -2.61 % | -4.11 % | 258,838 | 14,865,202.10 | 2,187 | 2,356,884,040.00 |
| 6002 |
HERFY FOODS
|
14.70 | -3.35 % | -0.61 % | 825,111 | 12,721,278.73 | 2,904 | 950,796,000.00 |
| 6012 |
RAYDAN
|
18.84 | -3.88 % | -21.83 % | 97,613 | 1,874,092.54 | 1,383 | 137,788,280.52 |
| 6013 |
DWF
|
94.90 | -5.10 % | -13.49 % | 126,749 | 12,631,944.45 | 1,787 | 284,700,000.00 |
| 6014 |
ALAMAR
|
42.98 | -2.54 % | 6.86 % | 1,067,222 | 48,659,348.16 | 5,814 | 1,095,990,000.00 |
| 6015 |
AMERICANA
|
2.07 | 1.47 % | 23.21 % | 223,902,950 | 459,204,190.23 | 30,518 | 17,436,920,517.00 |
| 6016 |
BURGERIZZR
|
8.47 | -6.62 % | -8.53 % | 1,551,973 | 13,877,779.28 | 2,918 | 474,320,000.00 |
| 6017 |
JAHEZ
|
12.39 | -11.44 % | -14.08 % | 20,882,198 | 264,495,906.28 | 26,688 | 2,599,868,783.40 |
| 6018 |
SPORT CLUBS
|
7.97 | -5.90 % | -3.39 % | 7,957,892 | 67,096,497.37 | 11,058 | 911,768,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
23.22 | -1.44 % | -7.19 % | 2,804,603 | 66,050,576.11 | 9,046 | 2,377,758,929.04 |
| 4070 |
TAPRCO
|
15.15 | 0.66 % | -7.06 % | 1,324,245 | 20,027,383.71 | 2,545 | 347,263,194.45 |
| 4071 |
ALARABIA
|
113.50 | -6.89 % | -1.82 % | 422,811 | 50,135,089.10 | 6,283 | 6,242,500,000.00 |
| 4072 |
MBC GROUP
|
30.32 | -9.76 % | -4.05 % | 1,675,026 | 52,901,887.30 | 5,211 | 10,081,400,000.00 |
| 4210 |
SRMG
|
101.80 | -0.20 % | -18.23 % | 732,294 | 75,377,933.55 | 11,041 | 8,144,000,000.00 |
| 4003 |
EXTRA
|
86.75 | 0.64 % | 2.66 % | 2,122,181 | 181,903,310.30 | 11,924 | 6,940,000,000.00 |
| 4008 |
SACO
|
23.36 | -6.34 % | -10.02 % | 370,992 | 9,112,362.83 | 1,898 | 840,960,000.00 |
| 4050 |
SASCO
|
53.10 | 1.14 % | -4.32 % | 1,819,184 | 101,024,985.10 | 10,203 | 3,717,000,000.00 |
| 4051 |
BAAZEEM
|
5.88 | -4.39 % | -12.37 % | 1,537,585 | 9,255,861.26 | 2,394 | 595,350,000.00 |
| 4190 |
JARIR
|
14.13 | -1.53 % | 10.56 % | 4,771,285 | 67,696,169.77 | 13,599 | 16,956,000,000.00 |
| 4191 |
ABO MOATI
|
39.00 | -10.47 % | -15.22 % | 1,860,954 | 77,982,123.14 | 8,935 | 780,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.51 | 0.93 % | 3.66 % | 1,783,965 | 11,660,234.93 | 3,623 | 2,278,500,000.00 |
| 4193 |
NICE ONE
|
14.50 | -10.38 % | -18.99 % | 2,914,403 | 45,113,234.29 | 10,820 | 1,674,750,000.00 |
| 4194 |
BUILD STATION
|
50.60 | -6.47 % | -6.47 % | 528,460 | 28,574,432.65 | 3,876 | 809,600,000.00 |
| 4200 |
ALDREES
|
121.30 | -0.41 % | -5.16 % | 1,957,334 | 244,822,850.30 | 15,794 | 12,130,000,000.00 |
| 4240 |
CENOMI RETAIL
|
17.09 | -4.95 % | -10.66 % | 4,756,970 | 84,762,414.36 | 10,432 | 1,961,358,596.32 |
| 4001 |
A.OTHAIM MARKET
|
6.30 | -2.48 % | 2.77 % | 4,184,618 | 26,791,978.33 | 8,627 | 5,670,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.06 | -4.18 % | -6.71 % | 154,230 | 2,078,468.92 | 895 | 587,700,000.00 |
| 4061 |
ANAAM HOLDING
|
11.15 | -4.94 % | -2.62 % | 853,741 | 9,944,584.61 | 3,066 | 351,225,000.00 |
| 4160 |
THIMAR
|
34.54 | -2.76 % | -9.30 % | 795,541 | 27,988,577.72 | 4,661 | 224,510,000.00 |
| 4161 |
BINDAWOOD
|
4.65 | -4.91 % | 0.87 % | 2,912,292 | 14,080,540.08 | 4,562 | 5,314,950,000.00 |
| 4162 |
ALMUNAJEM
|
50.60 | -4.71 % | 1.28 % | 311,711 | 16,236,406.15 | 2,612 | 3,036,000,000.00 |
| 4163 |
ALDAWAA
|
48.02 | -4.72 % | -3.77 % | 445,497 | 21,908,457.79 | 4,118 | 4,081,700,000.00 |
| 4164 |
NAHDI
|
96.15 | -3.42 % | 1.21 % | 503,485 | 49,700,602.15 | 7,295 | 12,499,500,000.00 |
| 2050 |
SAVOLA GROUP
|
22.37 | -4.11 % | 2.19 % | 1,960,375 | 44,833,139.06 | 8,233 | 6,711,000,000.00 |
| 2100 |
WAFRAH
|
19.93 | -6.52 % | -3.44 % | 220,739 | 4,656,905.86 | 1,510 | 461,401,522.65 |
| 2270 |
SADAFCO
|
211.00 | -4.31 % | -14.57 % | 410,231 | 87,822,130.10 | 8,719 | 6,857,500,000.00 |
| 2280 |
ALMARAI
|
42.50 | 0.19 % | -1.76 % | 2,763,329 | 117,945,105.18 | 12,152 | 42,500,000,000.00 |
| 2281 |
TANMIAH
|
56.15 | -2.85 % | -1.75 % | 318,128 | 18,389,150.30 | 3,281 | 1,123,000,000.00 |
| 2282 |
NAQI
|
54.00 | -5.59 % | -2.44 % | 191,711 | 10,776,921.25 | 1,788 | 1,080,000,000.00 |
| 2283 |
FIRST MILLS
|
47.70 | -3.83 % | -2.65 % | 142,655 | 6,951,690.04 | 1,495 | 2,647,350,000.00 |
| 2284 |
MODERN MILLS
|
26.16 | -1.80 % | -8.60 % | 734,515 | 19,521,846.96 | 5,026 | 2,140,725,120.00 |
| 2285 |
ARABIAN MILLS
|
37.76 | -2.83 % | -2.43 % | 608,165 | 23,532,593.14 | 3,470 | 1,937,654,626.56 |
| 2286 |
FOURTH MILLING
|
3.59 | -0.83 % | 1.70 % | 8,768,558 | 32,324,133.45 | 5,314 | 1,938,600,000.00 |
| 2287 |
ENTAJ
|
26.96 | -6.52 % | -13.59 % | 313,428 | 8,817,351.50 | 3,127 | 808,800,000.00 |
| 2288 |
NOFOTH
|
8.20 | -9.89 % | -16.24 % | 705,739 | 6,053,131.29 | 1,515 | 787,200,000.00 |
| 4080 |
SINAD HOLDING
|
8.34 | -4.14 % | -1.65 % | 362,900 | 3,160,786.39 | 1,538 | 1,054,083,334.26 |
| 6001 |
HB
|
31.70 | -2.16 % | -1.00 % | 115,963 | 3,785,754.00 | 1,193 | 1,120,821,496.50 |
| 6010 |
NADEC
|
17.25 | -2.82 % | -6.20 % | 3,475,132 | 61,302,339.00 | 9,061 | 5,203,290,000.00 |
| 6020 |
GACO
|
14.98 | -4.83 % | -8.66 % | 133,710 | 2,065,350.55 | 730 | 449,400,000.00 |
| 6040 |
TADCO
|
6.90 | -4.56 % | -9.57 % | 407,162 | 2,930,184.86 | 1,302 | 270,319,230.00 |
| 6050 |
SFICO
|
55.75 | -4.86 % | -6.07 % | 223,479 | 12,871,770.40 | 1,456 | 373,447,173.00 |
| 6060 |
SHARQIYAH DEV
|
12.93 | -5.83 % | -6.30 % | 500,765 | 6,735,437.27 | 1,203 | 387,900,000.00 |
| 6070 |
ALJOUF
|
50.00 | 0.00 % | 14.68 % | 537,552 | 27,170,008.57 | 2,646 | 1,500,000,000.00 |
| 6090 |
JAZADCO
|
8.16 | -2.16 % | 2.77 % | 271,917 | 2,310,254.44 | 1,066 | 408,000,000.00 |
| 4165 |
ALMAJED OUD
|
160.60 | -2.67 % | 21.39 % | 227,036 | 36,708,311.00 | 3,881 | 4,015,000,000.00 |
| 2140 |
AYYAN
|
11.91 | 1.28 % | -7.03 % | 3,982,520 | 49,225,673.19 | 7,452 | 1,198,578,666.48 |
| 2230 |
CHEMICAL
|
7.98 | -1.97 % | 24.49 % | 27,589,691 | 223,748,923.52 | 19,250 | 6,728,736,000.00 |
| 4002 |
MOUWASAT
|
63.90 | -6.99 % | -4.13 % | 1,614,578 | 108,023,219.65 | 10,918 | 12,780,000,000.00 |
| 4004 |
DALLAH HEALTH
|
107.00 | -7.28 % | -14.74 % | 289,006 | 32,137,738.20 | 6,917 | 10,868,500,283.00 |
| 4005 |
CARE
|
128.80 | -18.79 % | -9.74 % | 2,183,599 | 297,291,582.10 | 14,899 | 5,776,680,000.00 |
| 4007 |
ALHAMMADI
|
25.20 | -4.83 % | -9.94 % | 1,208,909 | 31,522,397.36 | 4,285 | 4,032,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
33.22 | -6.89 % | 2.03 % | 3,429,200 | 119,090,410.68 | 9,980 | 3,057,568,800.00 |
| 4013 |
SULAIMAN ALHABIB
|
243.20 | -6.03 % | -5.37 % | 1,045,232 | 262,878,943.00 | 18,020 | 85,120,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
29.58 | -5.07 % | -6.75 % | 169,301 | 5,197,081.10 | 1,462 | 887,400,000.00 |
| 4017 |
FAKEEH CARE
|
32.16 | -6.67 % | -5.69 % | 1,390,324 | 46,641,875.26 | 7,327 | 7,461,120,000.00 |
| 4018 |
ALMOOSA
|
147.00 | -2.13 % | -16.19 % | 131,940 | 19,579,139.70 | 4,111 | 6,512,626,260.00 |
| 4019 |
SMC HEALTHCARE
|
19.42 | -5.22 % | 7.65 % | 1,363,531 | 27,134,799.39 | 4,700 | 4,855,000,000.00 |
| 4021 |
CMCER
|
6.16 | -1.44 % | 0.82 % | 4,624,974 | 29,644,868.31 | 5,171 | 474,320,000.00 |
| 2070 |
SPIMACO
|
29.10 | -0.75 % | 11.67 % | 1,732,479 | 52,560,773.24 | 7,253 | 3,492,000,000.00 |
| 4015 |
JAMJOOM PHARMA
|
130.40 | -0.46 % | -8.36 % | 659,018 | 87,059,845.30 | 4,900 | 9,128,000,000.00 |
| 4016 |
AVALON PHARMA
|
108.80 | -4.39 % | -2.16 % | 109,498 | 12,241,970.40 | 2,020 | 2,176,000,000.00 |
| 1010 |
RIBL
|
27.82 | -1.49 % | 2.51 % | 9,286,455 | 258,573,666.26 | 11,020 | 83,460,000,000.00 |
| 1020 |
BJAZ
|
11.78 | -2.08 % | 5.65 % | 17,082,535 | 203,033,497.98 | 21,085 | 15,093,125,000.00 |
| 1030 |
SAIB
|
13.71 | -2.14 % | 4.42 % | 4,123,980 | 56,586,751.57 | 13,267 | 17,137,500,000.00 |
| 1050 |
BSF
|
19.62 | 3.26 % | 16.65 % | 24,935,744 | 485,435,359.30 | 22,388 | 49,050,000,000.00 |
| 1060 |
SAB
|
33.82 | -2.31 % | 4.45 % | 5,770,836 | 196,288,576.54 | 14,000 | 69,493,150,734.04 |
| 1080 |
ANB
|
20.70 | -0.29 % | -4.26 % | 7,959,604 | 166,195,091.27 | 12,203 | 41,400,000,000.00 |
| 1120 |
ALRAJHI
|
102.00 | -3.95 % | 4.62 % | 11,911,278 | 1,241,800,645.70 | 29,122 | 408,000,000,000.00 |
| 1140 |
ALBILAD
|
26.08 | -4.33 % | 5.08 % | 9,050,775 | 241,033,730.26 | 12,951 | 39,120,000,000.00 |
| 1150 |
ALINMA
|
28.04 | -4.17 % | 15.01 % | 22,143,995 | 633,602,791.52 | 30,036 | 70,100,000,000.00 |
| 1180 |
SNB
|
41.90 | -2.78 % | 10.61 % | 17,452,784 | 740,027,442.70 | 20,597 | 251,400,000,000.00 |
| 1111 |
TADAWUL GROUP
|
143.40 | -7.84 % | 2.21 % | 1,388,931 | 208,765,651.20 | 12,979 | 17,208,000,000.00 |
| 1182 |
AMLAK
|
11.06 | -2.73 % | 4.44 % | 285,903 | 3,197,293.95 | 1,662 | 1,127,290,500.00 |
| 1183 |
SHL
|
16.31 | 5.50 % | -1.27 % | 1,543,200 | 24,960,217.21 | 5,568 | 1,631,000,000.00 |
| 2120 |
SAIC
|
15.80 | -5.16 % | -6.67 % | 1,304,767 | 21,240,490.31 | 4,011 | 948,000,000.00 |
| 4081 |
NAYIFAT
|
11.82 | -2.31 % | -2.80 % | 389,169 | 4,674,515.66 | 1,777 | 1,418,400,000.00 |
| 4082 |
MRNA
|
9.00 | -1.85 % | -6.83 % | 354,902 | 3,237,125.59 | 1,353 | 642,857,148.00 |
| 4083 |
TASHEEL
|
146.00 | 0.90 % | -5.75 % | 1,289,017 | 188,617,231.50 | 11,006 | 3,650,000,000.00 |
| 4084 |
DERAYAH
|
23.68 | -9.13 % | -7.86 % | 3,278,777 | 80,581,721.29 | 9,523 | 5,913,729,417.60 |
| 4130 |
SAUDI DARB
|
2.14 | -5.31 % | -2.73 % | 17,638,123 | 39,943,656.33 | 7,722 | 467,151,300.00 |
| 4280 |
KINGDOM
|
9.02 | 4.04 % | 12.75 % | 6,370,112 | 58,448,393.26 | 6,793 | 33,427,058,346.00 |
| 8010 |
TAWUNIYA
|
140.00 | -0.57 % | 19.66 % | 1,320,266 | 184,414,958.20 | 10,878 | 21,000,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.03 | -3.58 % | -1.25 % | 349,670 | 3,903,410.15 | 1,419 | 727,980,000.00 |
| 8020 |
MALATH INSURANCE
|
9.31 | -5.96 % | -0.43 % | 851,306 | 8,348,741.30 | 2,043 | 465,500,000.00 |
| 8030 |
MEDGULF
|
15.59 | -2.56 % | 34.75 % | 5,260,297 | 83,096,908.10 | 10,827 | 2,153,881,567.46 |
| 8040 |
MUTAKAMELA
|
9.46 | -7.35 % | -14.77 % | 448,611 | 4,462,010.45 | 1,357 | 567,600,000.00 |
| 8050 |
SALAMA
|
8.38 | -4.34 % | -9.89 % | 701,189 | 6,114,216.03 | 1,742 | 251,400,000.00 |
| 8060 |
WALAA
|
10.83 | -1.63 % | 6.18 % | 2,851,797 | 32,263,659.38 | 3,936 | 1,381,456,659.75 |
| 8070 |
ARABIAN SHIELD
|
11.46 | -1.63 % | 5.43 % | 822,795 | 9,515,763.05 | 2,310 | 914,683,280.70 |
| 8100 |
SAICO
|
10.84 | -3.90 % | -2.17 % | 549,880 | 6,280,715.90 | 1,882 | 325,200,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
10.50 | -2.23 % | -0.19 % | 291,505 | 3,096,583.52 | 1,392 | 481,896,744.00 |
| 8150 |
ACIG
|
6.78 | -4.91 % | -11.49 % | 732,229 | 5,167,786.82 | 2,276 | 197,298,000.00 |
| 8160 |
AICC
|
8.75 | -2.78 % | -5.71 % | 443,542 | 3,939,842.94 | 1,078 | 463,750,000.00 |
| 8170 |
ALETIHAD
|
7.39 | -5.50 % | -7.16 % | 739,453 | 5,661,736.84 | 1,916 | 369,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
9.99 | -1.48 % | 3.20 % | 2,084,692 | 21,544,115.12 | 3,376 | 299,700,000.00 |
| 8190 |
UCA
|
3.44 | -4.44 % | -7.53 % | 2,707,653 | 9,698,657.06 | 2,611 | 137,600,000.00 |
| 8200 |
SAUDI RE
|
25.16 | -6.33 % | -6.19 % | 1,879,363 | 49,068,604.72 | 7,252 | 4,272,419,600.00 |
| 8210 |
BUPA ARABIA
|
175.00 | 6.71 % | 25.99 % | 853,664 | 146,428,412.10 | 10,865 | 26,250,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
70.85 | -9.46 % | -8.93 % | 1,429,476 | 105,591,022.75 | 11,218 | 7,085,000,000.00 |
| 8240 |
CHUBB
|
19.97 | -5.18 % | -4.72 % | 843,944 | 17,340,904.40 | 4,299 | 798,800,000.00 |
| 8250 |
GIG
|
22.57 | -4.77 % | 5.57 % | 267,899 | 6,211,588.36 | 1,390 | 1,184,925,000.00 |
| 8260 |
GULF GENERAL
|
3.85 | -2.53 % | -2.04 % | 1,080,742 | 4,254,636.13 | 1,374 | 115,500,000.00 |
| 8280 |
LIVA
|
10.22 | -4.49 % | -6.24 % | 275,146 | 2,901,610.32 | 1,311 | 408,800,000.00 |
| 8300 |
WATANIYA
|
12.46 | -6.88 % | -2.04 % | 885,687 | 11,492,791.41 | 2,048 | 498,400,000.00 |
| 8310 |
AMANA INSURANCE
|
5.83 | -4.11 % | -3.64 % | 2,169,213 | 13,375,230.06 | 3,248 | 250,690,000.00 |
| 8311 |
ENAYA
|
8.60 | 15.28 % | 23.92 % | 3,966,595 | 33,301,117.40 | 7,742 | 197,800,000.00 |
| 8313 |
RASAN
|
136.80 | -2.70 % | 18.03 % | 3,296,991 | 465,325,906.80 | 17,028 | 10,602,957,600.00 |
| 7200 |
MIS
|
158.10 | -10.63 % | -9.14 % | 474,360 | 78,393,696.50 | 5,666 | 4,743,000,000.00 |
| 7201 |
ARAB SEA
|
3.88 | -4.43 % | -6.28 % | 2,107,623 | 8,446,023.09 | 2,751 | 388,000,000.00 |
| 7202 |
SOLUTIONS
|
199.00 | -10.68 % | -11.59 % | 1,789,952 | 368,734,703.60 | 23,710 | 23,880,000,000.00 |
| 7203 |
ELM
|
699.00 | 2.04 % | -6.55 % | 533,023 | 367,235,853.50 | 23,815 | 55,920,000,000.00 |
| 7204 |
2P
|
7.00 | -5.91 % | -8.85 % | 2,589,353 | 19,012,563.60 | 5,281 | 2,310,000,000.00 |
| 7211 |
AZM
|
23.66 | 4.18 % | 0.60 % | 1,087,486 | 25,871,938.70 | 2,753 | 1,419,600,000.00 |
| 7010 |
STC
|
43.00 | -3.97 % | 0.05 % | 14,033,214 | 614,863,039.80 | 32,919 | 215,000,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
67.45 | -1.10 % | 2.20 % | 3,686,076 | 252,697,217.50 | 13,576 | 51,936,500,000.00 |
| 7030 |
ZAIN KSA
|
11.73 | 1.03 % | 12.46 % | 11,162,473 | 131,174,102.59 | 12,462 | 10,542,093,222.75 |
| 7040 |
GO TELECOM
|
88.55 | -5.65 % | -2.15 % | 979,184 | 89,882,670.00 | 6,328 | 3,010,691,145.00 |
| 2080 |
GASCO
|
82.45 | -5.72 % | -13.03 % | 260,732 | 22,718,957.25 | 5,358 | 6,183,750,000.00 |
| 2081 |
AWPT
|
121.50 | -3.34 % | -9.67 % | 256,335 | 32,252,645.20 | 4,899 | 4,252,500,000.00 |
| 2082 |
ACWA
|
174.10 | -5.43 % | -4.24 % | 983,976 | 176,601,878.30 | 13,047 | 133,445,995,701.80 |
| 2083 |
MARAFIQ
|
29.50 | -9.23 % | -19.84 % | 3,726,740 | 116,153,843.32 | 17,814 | 7,375,000,000.00 |
| 2084 |
MIAHONA
|
15.50 | -8.88 % | -13.55 % | 1,571,654 | 25,628,365.35 | 6,022 | 2,494,345,916.50 |
| 5110 |
SAUDI ELECTRICITY
|
13.75 | -3.03 % | -2.14 % | 9,698,958 | 135,363,508.63 | 14,851 | 57,290,664,956.25 |
| 4330 |
RIYAD REIT
|
5.12 | -0.58 % | 3.23 % | 262,726 | 1,342,494.94 | 1,007 | 879,089,157.12 |
| 4331 |
ALJAZIRA REIT
|
11.26 | -3.68 % | -2.17 % | 70,876 | 814,434.31 | 963 | 132,868,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.96 | -0.80 % | 0.20 % | 87,176 | 435,667.12 | 529 | 327,360,000.00 |
| 4333 |
TALEEM REIT
|
9.85 | -0.51 % | -3.05 % | 193,536 | 1,907,374.58 | 1,513 | 502,350,000.00 |
| 4334 |
AL MAATHER REIT
|
9.12 | -0.76 % | 3.52 % | 138,650 | 1,271,108.63 | 750 | 559,694,400.00 |
| 4335 |
MUSHARAKA REIT
|
4.34 | 0.70 % | 6.37 % | 84,292 | 363,759.47 | 682 | 381,920,000.00 |
| 4336 |
MULKIA REIT
|
4.55 | 0.00 % | -1.52 % | 271,469 | 1,239,755.71 | 1,070 | 472,135,277.25 |
| 4337 |
AL AZIZIAH REIT
|
4.97 | 1.02 % | 23.02 % | 2,207,370 | 10,937,994.92 | 1,965 | 284,482,800.00 |
| 4338 |
ALAHLI REIT 1
|
6.47 | -0.77 % | 2.70 % | 136,860 | 894,364.44 | 818 | 889,625,000.00 |
| 4339 |
DERAYAH REIT
|
5.21 | 0.58 % | -0.38 % | 332,466 | 1,740,881.32 | 1,782 | 560,111,652.35 |
| 4340 |
Al RAJHI REIT
|
7.96 | -1.61 % | 1.02 % | 1,029,011 | 8,225,025.89 | 3,440 | 2,193,835,684.08 |
| 4342 |
JADWA REIT SAUDI
|
11.33 | -0.61 % | 1.43 % | 311,136 | 3,539,975.46 | 2,321 | 2,113,155,864.05 |
| 4344 |
SEDCO CAPITAL REIT
|
7.09 | 0.28 % | 5.82 % | 734,779 | 5,228,391.48 | 1,737 | 1,325,436,107.96 |
| 4345 |
ALINMA RETAIL REIT
|
4.72 | -0.42 % | 3.06 % | 1,715,159 | 8,154,790.29 | 2,530 | 556,960,000.00 |
| 4346 |
MEFIC REIT
|
3.62 | -0.55 % | 4.32 % | 488,719 | 1,774,115.52 | 801 | 265,262,016.00 |
| 4347 |
BONYAN REIT
|
9.49 | 0.11 % | 2.26 % | 198,342 | 1,884,481.24 | 1,096 | 1,545,741,639.00 |
| 4348 |
ALKHABEER REIT
|
5.64 | -1.57 % | 1.99 % | 521,089 | 2,953,999.26 | 1,443 | 795,289,902.72 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.00 | -0.12 % | -3.61 % | 747,104 | 5,999,273.29 | 1,892 | 816,016,800.00 |
| 4350 |
ALISTITHMAR REIT
|
7.66 | -0.52 % | 9.27 % | 223,353 | 1,729,019.25 | 1,510 | 463,430,000.00 |
| 4020 |
ALAKARIA
|
13.95 | -2.45 % | 8.22 % | 6,065,171 | 86,509,551.31 | 9,324 | 5,231,250,000.00 |
| 4090 |
TAIBA
|
34.18 | -0.64 % | 6.48 % | 396,547 | 13,985,796.96 | 2,814 | 8,902,436,768.94 |
| 4100 |
MCDC
|
84.45 | -2.93 % | 6.16 % | 314,993 | 27,524,989.80 | 5,159 | 16,890,000,000.00 |
| 4150 |
ARDCO
|
18.95 | -1.40 % | -15.36 % | 1,834,902 | 35,010,392.14 | 9,619 | 4,432,989,001.10 |
| 4220 |
EMAAR EC
|
9.09 | -3.30 % | -9.19 % | 1,454,573 | 13,749,710.35 | 3,717 | 8,025,832,836.45 |
| 4230 |
RED SEA
|
23.05 | -9.47 % | -30.53 % | 3,242,212 | 79,672,564.97 | 13,849 | 1,112,563,178.15 |
| 4250 |
JABAL OMAR
|
16.05 | -1.11 % | 8.59 % | 17,013,072 | 279,935,423.52 | 17,757 | 18,939,367,625.25 |
| 4300 |
DAR ALARKAN
|
19.97 | 12.00 % | 25.28 % | 9,844,782 | 190,192,757.30 | 14,512 | 21,567,600,000.00 |
| 4310 |
KEC
|
12.40 | -3.65 % | 8.58 % | 861,336 | 10,904,467.86 | 2,046 | 4,207,320,000.00 |
| 4320 |
ALANDALUS
|
16.56 | -2.99 % | -8.51 % | 209,021 | 3,487,214.06 | 1,459 | 1,545,599,994.48 |
| 4321 |
CENOMI CENTERS
|
18.51 | -2.58 % | -1.96 % | 2,175,934 | 40,977,385.53 | 7,760 | 8,792,250,000.00 |
| 4322 |
RETAL
|
13.04 | 8.67 % | 11.26 % | 9,605,790 | 122,430,702.41 | 21,292 | 6,520,000,000.00 |
| 4323 |
SUMOU
|
28.80 | -4.32 % | -10.00 % | 1,078,423 | 32,325,279.20 | 4,736 | 1,440,000,000.00 |
| 4324 |
BANAN
|
3.57 | -4.03 % | -0.28 % | 277,082 | 1,014,753.88 | 745 | 714,000,000.00 |
| 4325 |
MASAR
|
17.20 | -2.05 % | 0.06 % | 5,932,533 | 104,979,446.91 | 13,086 | 24,744,738,049.20 |
| 4326 |
ALMAJDIAH
|
9.10 | -5.31 % | -9.36 % | 1,792,821 | 16,840,065.55 | 5,192 | 2,730,000,000.00 |
| 4327 |
ALRAMZ
|
57.40 | -5.44 % | 5.71 % | 214,789 | 13,040,863.00 | 2,183 | 2,460,000,008.20 |
* Suspended | ** Delisted