Weekly Report
Market Date 2025/06/26
| Market Summary | |
|---|---|
| Open | 10,604.52 |
| High | 11,068.27 |
| Low | 10,572.64 |
| Close | 11,068.27 |
| Change | 457.56 |
| % Change | 4.31 % |
| Companies Traded | 256 |
| Volume Traded | 1,502,083,316 |
| Value Traded (SAR) |
28,092,816,225.01 |
| No. of Trades | 2,613,040 |
| Market Cap (SAR) |
9,088,193,598,448.59 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALSAGR INSURANCE |
14.04 | 24.91 % | 5,390,267 |
SPPC |
12.34 | 24.77 % | 3,205,424 |
RED SEA |
43.35 | 23.50 % | 4,511,618 |
NGC |
22.40 | 21.21 % | 2,150,296 |
SALAMA |
13.70 | 20.81 % | 2,780,943 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SMC HEALTHCARE |
23.36 | -6.56 % | 25,142,327 |
JADWA REIT ALHARAMAIN |
5.23 | -3.15 % | 1,894,622 |
SAUDI ARAMCO |
24.30 | -2.10 % | 98,240,305 |
SABIC AGRI-NUTRIENTS |
105.80 | -1.86 % | 4,616,549 |
SIIG |
17.12 | -0.70 % | 3,245,312 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.38 | 16.67 % | 296,460,973 |
SAUDI ARAMCO |
24.30 | -2.10 % | 98,240,305 |
TECO |
0.80 | 11.11 % | 87,766,030 |
CHEMICAL |
6.85 | 5.55 % | 58,371,915 |
ALBAHA |
3.50 | 11.46 % | 56,286,478 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
24.30 | -2.10 % | 2,395,720,125.20 |
FLYNAS |
80.00 | 3.36 % | 1,803,320,422.80 |
ALRAJHI |
94.70 | 3.84 % | 1,476,586,355.00 |
SNB |
36.00 | 5.42 % | 931,490,661.95 |
ALINMA |
26.85 | 6.55 % | 896,372,317.15 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
63.20 | 13.26 % | -12.34 % | 929,389 | 56,900,384.90 | 6,005 | 948,000,000.00 |
|
SAUDI ARAMCO
|
24.30 | -2.10 % | -13.37 % | 98,240,305 | 2,395,720,125.20 | 165,723 | 5,880,600,000,000.00 |
|
PETRO RABIGH
|
7.18 | 7.49 % | -13.08 % | 8,053,014 | 55,767,013.33 | 7,836 | 11,997,780,000.00 |
|
ARABIAN DRILLING
|
80.50 | 11.03 % | -27.87 % | 930,890 | 70,991,153.60 | 7,782 | 7,164,500,000.00 |
|
ADES
|
13.82 | 11.99 % | -20.39 % | 24,513,843 | 313,358,943.14 | 50,774 | 15,603,643,929.66 |
|
BAHRI
|
30.70 | 2.33 % | 17.40 % | 1,533,928 | 46,783,600.15 | 5,851 | 22,665,234,375.00 |
|
ALDREES
|
123.80 | 6.36 % | 3.00 % | 1,499,539 | 181,910,846.20 | 12,643 | 12,380,000,000.00 |
|
TAKWEEN
|
7.84 | 11.84 % | -25.19 % | 2,980,309 | 22,806,873.23 | 6,688 | 599,482,511.04 |
|
MEPCO
|
27.75 | 11.00 % | -24.39 % | 1,490,648 | 39,801,790.30 | 5,160 | 2,404,999,953.75 |
|
BCI
|
26.60 | 6.40 % | -13.78 % | 200,201 | 5,200,944.87 | 1,743 | 731,500,000.00 |
|
MAADEN
|
50.90 | 5.60 % | 1.19 % | 7,716,906 | 382,567,745.90 | 20,517 | 193,561,800,833.90 |
|
ASLAK
|
23.28 | 13.12 % | -19.59 % | 315,096 | 6,986,931.20 | 2,339 | 653,702,400.00 |
|
ALYAMAMAH STEEL
|
30.00 | 8.30 % | -10.31 % | 4,155,417 | 123,771,274.50 | 6,437 | 1,524,000,000.00 |
|
SSP
|
54.60 | 13.28 % | -16.13 % | 1,813,646 | 94,835,070.75 | 9,086 | 2,784,600,000.00 |
|
EAST PIPES
|
126.00 | 17.76 % | -10.26 % | 1,224,033 | 144,934,673.80 | 10,612 | 3,969,000,000.00 |
|
AMAK
|
62.00 | 7.83 % | -8.15 % | 888,521 | 53,574,766.90 | 6,266 | 5,580,000,000.00 |
|
UCIC
|
37.40 | 9.52 % | -25.20 % | 5,382,564 | 196,785,211.30 | 19,983 | 1,496,000,000.00 |
|
CHEMANOL
|
12.94 | 6.07 % | -30.05 % | 3,643,063 | 45,595,058.92 | 8,168 | 872,814,167.22 |
|
SABIC
|
54.90 | 1.29 % | -18.06 % | 9,841,927 | 538,286,269.00 | 32,758 | 164,700,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
105.80 | -1.86 % | -4.68 % | 4,616,549 | 487,492,295.40 | 27,363 | 50,364,545,743.20 |
|
TASNEE
|
9.58 | 5.74 % | -5.71 % | 9,323,785 | 86,709,236.42 | 9,095 | 6,408,197,710.28 |
|
NGC
|
22.40 | 21.21 % | 3.04 % | 2,150,296 | 45,299,525.00 | 7,081 | 709,333,340.80 |
|
ZOUJAJ
|
42.80 | 4.52 % | -21.18 % | 2,164,651 | 92,466,961.55 | 7,288 | 1,408,120,000.00 |
|
ALUJAIN
|
37.20 | 4.49 % | -2.87 % | 1,360,282 | 49,801,154.60 | 5,116 | 2,574,240,000.00 |
|
FIPCO
|
35.20 | 12.64 % | -20.90 % | 374,125 | 12,616,286.05 | 2,057 | 404,800,000.00 |
|
APC
|
6.20 | 13.55 % | -32.17 % | 25,583,497 | 150,594,843.07 | 20,887 | 1,240,000,000.00 |
|
NAMA CHEMICALS
|
27.20 | 4.21 % | -2.51 % | 149,336 | 3,991,308.30 | 1,115 | 639,744,000.00 |
|
MAADANIYAH
|
14.22 | 11.97 % | -19.75 % | 708,229 | 9,696,978.20 | 2,479 | 503,388,000.00 |
|
LUBEREF
|
101.40 | 6.07 % | -9.30 % | 944,141 | 93,517,831.30 | 8,430 | 17,111,250,000.00 |
|
ZAMIL INDUST
|
42.80 | 10.74 % | 32.30 % | 3,834,836 | 157,147,234.80 | 17,088 | 2,568,000,000.00 |
|
SIIG
|
17.12 | -0.70 % | -0.81 % | 3,245,312 | 55,107,396.22 | 7,485 | 11,629,958,400.00 |
|
YANSAB
|
29.90 | 1.36 % | -20.90 % | 2,939,952 | 86,399,548.90 | 9,369 | 16,818,750,000.00 |
|
SPM
|
65.80 | 12.48 % | 1.39 % | 737,430 | 47,014,513.90 | 4,688 | 2,439,206,000.00 |
|
SIPCHEM
|
19.68 | 5.24 % | -20.90 % | 11,545,670 | 220,595,471.92 | 19,753 | 14,431,999,973.76 |
|
ADVANCED
|
31.00 | 11.51 % | -3.43 % | 2,626,585 | 78,842,031.20 | 7,844 | 8,060,000,000.00 |
|
SAUDI KAYAN
|
4.83 | 6.62 % | -31.20 % | 28,905,583 | 133,539,361.64 | 16,795 | 7,245,000,000.00 |
|
SVCP
|
29.15 | 10.84 % | -23.59 % | 251,059 | 7,066,883.25 | 1,465 | 437,250,000.00 |
|
NAJRAN CEMENT
|
8.04 | 3.08 % | -11.36 % | 978,624 | 7,791,980.21 | 2,594 | 1,366,800,000.00 |
|
CITY CEMENT
|
17.20 | 6.44 % | -5.49 % | 1,898,572 | 31,449,807.64 | 7,679 | 2,408,000,000.00 |
|
NORTHERN CEMENT
|
7.87 | 5.07 % | -14.92 % | 1,712,391 | 13,297,958.54 | 3,808 | 1,416,600,000.00 |
|
UACC
|
16.50 | 6.59 % | -11.39 % | 280,798 | 4,534,187.30 | 1,188 | 907,500,000.00 |
|
OASIS
|
26.15 | 9.14 % | -19.29 % | 368,349 | 9,313,267.37 | 1,642 | 588,375,000.00 |
|
ALKATHIRI
|
2.14 | 12.04 % | -17.05 % | 11,277,074 | 23,226,317.36 | 5,534 | 483,734,160.00 |
|
ACC
|
23.78 | 6.54 % | -8.54 % | 736,235 | 17,112,837.74 | 3,152 | 2,378,000,000.00 |
|
YC
|
33.80 | 4.00 % | -3.57 % | 1,103,319 | 36,574,648.95 | 4,052 | 6,844,500,000.00 |
|
SAUDI CEMENT
|
40.45 | 5.20 % | -5.16 % | 1,392,441 | 55,099,648.10 | 5,365 | 6,188,850,000.00 |
|
QACCO
|
50.50 | 3.27 % | -3.99 % | 515,217 | 25,699,555.40 | 5,307 | 5,583,229,500.00 |
|
SPCC
|
28.45 | 3.83 % | -17.54 % | 357,507 | 9,884,531.20 | 2,690 | 3,983,000,000.00 |
|
YCC
|
20.38 | 4.41 % | -16.13 % | 933,808 | 18,544,250.02 | 4,671 | 3,209,850,000.00 |
|
EPCCO
|
31.00 | 3.16 % | -9.88 % | 793,512 | 23,745,417.05 | 3,268 | 2,666,000,000.00 |
|
TCC
|
10.96 | 8.95 % | -14.77 % | 691,594 | 7,321,161.58 | 2,145 | 986,400,000.00 |
|
JOUF CEMENT
|
7.69 | 0.92 % | -25.19 % | 2,692,891 | 20,697,841.27 | 4,204 | 835,903,000.00 |
|
RIYADH CEMENT
|
31.85 | 3.58 % | -1.24 % | 1,659,559 | 52,301,499.70 | 8,181 | 3,822,000,000.00 |
|
ASTRA INDUSTRIAL
|
156.00 | 6.56 % | -13.33 % | 589,745 | 88,103,343.40 | 7,115 | 12,480,000,000.00 |
|
SHAKER
|
27.15 | 4.42 % | 0.37 % | 1,286,058 | 33,987,031.85 | 3,975 | 1,506,825,000.00 |
|
BAWAN
|
52.20 | 9.78 % | -6.79 % | 876,778 | 43,987,284.45 | 5,037 | 3,132,000,000.00 |
|
EIC
|
8.04 | 8.80 % | 11.05 % | 30,649,876 | 236,833,433.56 | 22,601 | 9,045,000,000.00 |
|
SAUDI CERAMICS
|
29.35 | 12.88 % | -13.93 % | 2,962,603 | 82,635,394.10 | 8,308 | 2,935,000,000.00 |
|
SAUDI CABLE
|
145.40 | 15.76 % | 43.96 % | 702,641 | 99,542,656.60 | 7,951 | 970,240,532.40 |
|
AMIANTIT
|
20.92 | 12.72 % | -26.21 % | 3,257,253 | 65,314,103.46 | 7,971 | 931,986,000.00 |
|
ALBABTAIN
|
53.80 | 9.02 % | 37.95 % | 4,822,459 | 249,886,361.30 | 16,921 | 3,440,346,878.40 |
|
MESC
|
33.60 | 15.86 % | -22.58 % | 1,742,419 | 55,416,184.35 | 6,308 | 1,344,000,000.00 |
|
BATIC
|
2.32 | 14.29 % | -36.61 % | 47,660,275 | 105,561,739.35 | 12,870 | 1,392,000,000.00 |
|
SIECO
|
2.22 | 12.12 % | -9.39 % | 13,413,876 | 29,116,016.43 | 6,023 | 431,568,000.00 |
|
ALOMRAN
|
28.60 | 13.49 % | -26.38 % | 315,984 | 8,572,924.40 | 1,525 | 343,200,000.00 |
|
RIYADH CABLES
|
142.60 | 8.69 % | 3.48 % | 1,005,370 | 140,942,949.80 | 10,554 | 21,390,000,000.00 |
|
TALCO
|
43.10 | 7.21 % | -22.20 % | 835,650 | 35,730,086.70 | 5,006 | 1,724,000,000.00 |
|
RAOOM
|
65.80 | 10.59 % | -65.91 % | 170,169 | 10,782,935.90 | 1,973 | 822,500,000.00 |
|
MAHARAH
|
5.04 | 10.53 % | -18.18 % | 5,844,254 | 28,235,188.78 | 7,374 | 2,394,000,000.00 |
|
SADR
|
3.00 | 7.91 % | -7.12 % | 5,813,443 | 16,997,308.91 | 4,925 | 525,000,000.00 |
|
ALMAWARID
|
139.00 | 5.30 % | 31.88 % | 172,889 | 23,945,512.20 | 3,795 | 2,085,000,000.00 |
|
SMASCO
|
6.11 | 8.91 % | -20.23 % | 6,153,446 | 36,173,621.95 | 8,974 | 2,444,000,000.00 |
|
TAMKEEN
|
53.50 | 8.08 % | -16.54 % | 1,054,572 | 55,418,110.10 | 5,936 | 1,417,750,000.00 |
|
SPPC
|
12.34 | 24.77 % | 0.82 % | 3,205,424 | 38,197,792.92 | 8,461 | 740,400,000.00 |
|
CATRION
|
120.00 | 9.09 % | -1.64 % | 357,074 | 41,920,795.60 | 4,074 | 9,840,000,000.00 |
|
SISCO HOLDING
|
31.00 | 18.55 % | -3.13 % | 10,286,391 | 303,997,585.18 | 33,351 | 2,529,600,000.00 |
|
SGS
|
48.35 | 6.85 % | -5.38 % | 2,078,144 | 98,570,633.10 | 9,915 | 9,089,800,000.00 |
|
SAPTCO
|
13.94 | 11.52 % | -31.80 % | 1,566,559 | 20,779,042.74 | 4,596 | 1,742,500,000.00 |
|
BUDGET SAUDI
|
72.10 | 9.24 % | -11.97 % | 871,910 | 60,951,861.20 | 6,399 | 5,635,816,762.80 |
|
THEEB
|
66.10 | 1.69 % | -13.71 % | 345,377 | 22,531,784.80 | 3,347 | 2,842,300,000.00 |
|
LUMI
|
60.00 | 9.89 % | -15.73 % | 842,242 | 48,525,528.20 | 4,718 | 3,300,000,000.00 |
|
SAL
|
180.80 | 6.23 % | -28.42 % | 809,148 | 142,175,584.80 | 12,644 | 14,464,000,000.00 |
|
FLYNAS
|
80.00 | 3.36 % | 0.00 % | 22,915,324 | 1,803,320,422.80 | 115,095 | 13,668,151,440.00 |
|
NASEEJ
|
88.10 | 20.03 % | -9.46 % | 1,270,786 | 104,577,873.80 | 7,434 | 960,052,218.10 |
|
SIDC
|
27.40 | 14.17 % | -7.43 % | 434,499 | 11,371,684.05 | 2,449 | 369,900,000.00 |
|
ARTEX
|
13.16 | 8.58 % | -17.65 % | 709,294 | 9,016,999.30 | 2,750 | 1,069,250,000.00 |
|
LAZURDE
|
12.94 | 8.19 % | -5.96 % | 1,753,243 | 22,084,428.38 | 3,127 | 744,050,000.00 |
|
ALASEEL
|
4.09 | 9.36 % | -3.76 % | 4,755,864 | 18,928,954.59 | 4,142 | 1,636,000,000.00 |
|
FITAIHI GROUP
|
3.49 | 11.86 % | -17.10 % | 8,884,763 | 29,333,835.00 | 4,824 | 959,750,000.00 |
|
SEERA
|
25.10 | 5.46 % | 11.75 % | 2,822,686 | 69,062,132.64 | 6,696 | 7,530,000,000.00 |
|
BAAN
|
2.09 | 11.17 % | -15.38 % | 9,639,707 | 19,210,920.82 | 6,729 | 658,350,000.00 |
|
LEEJAM SPORTS
|
126.60 | 9.14 % | -31.72 % | 471,561 | 57,761,232.00 | 5,289 | 6,631,733,502.60 |
|
TECO
|
0.80 | 11.11 % | -16.67 % | 87,766,030 | 67,404,116.70 | 15,633 | 925,177,968.00 |
|
ALKHALEEJ TRNG
|
25.05 | 8.54 % | -21.35 % | 787,993 | 19,144,262.79 | 2,273 | 1,628,250,000.00 |
|
NCLE
|
154.20 | 10.14 % | -24.78 % | 239,669 | 35,420,218.20 | 3,824 | 6,630,600,000.00 |
|
ATAA
|
64.60 | 9.31 % | -9.78 % | 239,642 | 15,097,157.40 | 2,189 | 2,718,834,089.00 |
|
HERFY FOODS
|
21.80 | 8.46 % | -13.15 % | 1,137,149 | 24,339,471.38 | 3,852 | 1,410,024,000.00 |
|
RAYDAN
|
13.86 | 10.88 % | -36.42 % | 561,674 | 7,477,458.36 | 2,044 | 219,105,352.62 |
|
DWF
|
106.40 | 12.35 % | -19.39 % | 214,769 | 21,416,999.40 | 2,886 | 319,200,000.00 |
|
ALAMAR
|
57.00 | 3.45 % | -23.90 % | 699,885 | 38,655,891.40 | 4,462 | 1,453,500,000.00 |
|
AMERICANA
|
2.38 | 16.67 % | 4.39 % | 296,460,973 | 664,927,128.42 | 39,143 | 20,048,246,778.00 |
|
BURGERIZZR
|
16.32 | 4.62 % | -22.14 % | 2,020,335 | 32,100,157.94 | 4,204 | 571,200,000.00 |
|
JAHEZ
|
26.25 | 8.47 % | -13.37 % | 3,513,855 | 89,859,370.80 | 8,334 | 5,508,196,575.00 |
|
TAPRCO
|
15.84 | 5.04 % | 3.26 % | 754,150 | 11,732,783.16 | 2,308 | 633,600,000.00 |
|
ALARABIA
|
99.60 | 4.73 % | -31.40 % | 1,851,729 | 180,539,500.30 | 33,012 | 5,478,000,000.00 |
|
MBC GROUP
|
36.35 | 8.83 % | -30.50 % | 2,836,200 | 98,615,055.45 | 8,238 | 12,086,375,000.00 |
|
SRMG
|
179.00 | 5.92 % | -34.91 % | 641,217 | 111,386,976.20 | 10,042 | 14,320,000,000.00 |
|
EXTRA
|
87.50 | 3.18 % | -2.99 % | 1,434,139 | 123,981,043.00 | 27,518 | 7,000,000,000.00 |
|
SACO
|
29.15 | 14.09 % | -7.90 % | 792,298 | 22,064,898.10 | 3,303 | 1,049,400,000.00 |
|
SASCO
|
61.10 | 11.09 % | -3.78 % | 545,534 | 32,267,680.40 | 4,850 | 4,277,000,000.00 |
|
BAAZEEM
|
5.60 | 9.38 % | -13.18 % | 822,662 | 4,446,450.75 | 2,155 | 567,000,000.00 |
|
JARIR
|
12.42 | 0.98 % | -1.90 % | 5,984,122 | 73,598,637.42 | 17,394 | 14,904,000,000.00 |
|
ABO MOATI
|
38.15 | 12.87 % | 23.06 % | 1,162,581 | 41,857,509.15 | 4,737 | 763,000,000.00 |
|
ALSAIF GALLERY
|
7.15 | 2.14 % | -10.85 % | 901,915 | 6,395,205.78 | 2,336 | 2,502,500,000.00 |
|
NICE ONE
|
31.70 | 10.26 % | -9.43 % | 4,330,421 | 131,753,052.45 | 11,388 | 3,661,350,000.00 |
|
CENOMI RETAIL
|
20.36 | 9.94 % | 54.01 % | 14,607,158 | 283,087,129.94 | 27,591 | 2,336,644,881.28 |
|
A.OTHAIM MARKET
|
7.82 | 0.51 % | -25.52 % | 7,928,859 | 61,782,556.00 | 20,136 | 7,038,000,000.00 |
|
FARM SUPERSTORES
|
17.16 | 11.43 % | -24.14 % | 649,919 | 10,544,527.28 | 2,812 | 772,200,000.00 |
|
ANAAM HOLDING
|
15.94 | 13.05 % | -39.62 % | 2,016,244 | 30,521,641.46 | 5,361 | 502,110,000.00 |
|
THIMAR
|
37.60 | 11.74 % | -14.25 % | 491,820 | 17,771,538.35 | 2,638 | 244,400,000.00 |
|
BINDAWOOD
|
6.02 | 5.43 % | -6.96 % | 3,193,319 | 18,607,130.90 | 5,593 | 6,880,860,000.00 |
|
ALMUNAJEM
|
70.90 | 9.92 % | -25.99 % | 675,765 | 46,030,573.60 | 5,073 | 4,254,000,000.00 |
|
ALDAWAA
|
77.80 | 4.15 % | -0.77 % | 468,834 | 36,025,465.20 | 4,932 | 6,613,000,000.00 |
|
NAHDI
|
128.80 | 2.55 % | 9.52 % | 995,971 | 126,024,786.00 | 8,156 | 16,744,000,000.00 |
|
SAVOLA GROUP
|
27.65 | 5.33 % | -24.66 % | 3,169,696 | 86,531,020.25 | 31,298 | 8,295,000,000.00 |
|
WAFRAH
|
28.80 | 10.98 % | -25.10 % | 665,883 | 18,362,358.85 | 2,556 | 666,751,824.00 |
|
SADAFCO
|
272.80 | 4.44 % | -19.24 % | 165,791 | 44,426,744.60 | 4,862 | 8,866,000,000.00 |
|
ALMARAI
|
51.70 | 6.05 % | -9.62 % | 2,724,723 | 137,968,033.50 | 27,155 | 51,700,000,000.00 |
|
TANMIAH
|
96.70 | 10.01 % | -20.08 % | 387,203 | 36,331,518.50 | 3,396 | 1,934,000,000.00 |
|
NAQI
|
53.50 | 4.49 % | -16.01 % | 130,297 | 6,777,350.75 | 1,156 | 1,070,000,000.00 |
|
FIRST MILLS
|
54.20 | 6.27 % | -10.41 % | 336,010 | 17,602,213.20 | 2,564 | 3,008,100,000.00 |
|
MODERN MILLS
|
32.15 | 8.25 % | -21.87 % | 867,103 | 26,693,429.35 | 4,843 | 2,630,898,800.00 |
|
ARABIAN MILLS
|
41.50 | 7.37 % | -15.39 % | 1,227,833 | 49,382,287.60 | 4,837 | 2,129,572,749.00 |
|
FOURTH MILLING
|
3.80 | 8.57 % | -5.94 % | 7,765,245 | 28,445,919.46 | 5,491 | 2,052,000,000.00 |
|
ENTAJ
|
43.80 | 10.89 % | -12.40 % | 1,295,452 | 55,293,039.50 | 6,589 | 1,314,000,000.00 |
|
SINAD HOLDING
|
10.72 | 10.74 % | -21.75 % | 1,309,792 | 13,557,453.95 | 3,733 | 1,354,888,890.08 |
|
HB
|
42.50 | 10.68 % | -19.96 % | 225,022 | 9,101,858.10 | 1,974 | 1,502,678,662.50 |
|
NADEC
|
21.00 | 9.03 % | -14.91 % | 4,134,176 | 83,594,986.18 | 9,859 | 6,334,440,000.00 |
|
GACO
|
17.16 | 11.00 % | -7.64 % | 274,466 | 4,482,199.46 | 1,000 | 514,800,000.00 |
|
TADCO
|
10.84 | 10.61 % | -28.21 % | 486,516 | 5,093,469.36 | 1,566 | 424,675,428.00 |
|
SFICO
|
99.10 | 9.87 % | -24.39 % | 486,546 | 47,050,889.20 | 4,434 | 663,831,656.40 |
|
SHARQIYAH DEV
|
16.54 | 12.52 % | -15.70 % | 1,061,797 | 16,544,620.30 | 2,631 | 496,200,000.00 |
|
ALJOUF
|
42.75 | 3.39 % | -28.27 % | 1,443,527 | 61,378,109.35 | 5,184 | 1,282,500,000.00 |
|
JAZADCO
|
10.68 | 6.80 % | -19.70 % | 677,928 | 7,210,184.24 | 1,523 | 534,000,000.00 |
|
ALMAJED OUD
|
146.00 | 2.96 % | 0.00 % | 526,361 | 76,461,523.80 | 5,042 | 3,650,000,000.00 |
|
AYYAN
|
13.08 | 9.55 % | -13.61 % | 1,479,984 | 18,651,939.20 | 3,504 | 1,316,323,170.24 |
|
CHEMICAL
|
6.85 | 5.55 % | -26.11 % | 58,371,915 | 387,231,052.12 | 74,856 | 5,775,920,000.00 |
|
MOUWASAT
|
75.10 | 9.00 % | -11.75 % | 1,558,327 | 112,692,927.60 | 9,108 | 15,020,000,000.00 |
|
DALLAH HEALTH
|
124.00 | 7.08 % | -17.33 % | 391,394 | 46,833,122.20 | 4,116 | 12,595,271,356.00 |
|
CARE
|
163.40 | 7.93 % | -2.16 % | 469,294 | 74,455,224.60 | 7,812 | 7,328,490,000.00 |
|
ALHAMMADI
|
37.95 | 7.20 % | -1.17 % | 1,213,532 | 45,222,148.75 | 5,167 | 6,072,000,000.00 |
|
SAUDI GERMAN HEALTH
|
55.00 | 6.59 % | -19.94 % | 3,984,209 | 215,849,113.00 | 52,542 | 5,062,200,000.00 |
|
SULAIMAN ALHABIB
|
265.20 | 7.46 % | -5.42 % | 778,821 | 201,725,230.40 | 14,479 | 92,820,000,000.00 |
|
EQUIPMENT HOUSE
|
37.10 | 11.58 % | -26.53 % | 283,197 | 10,091,689.80 | 2,340 | 1,113,000,000.00 |
|
FAKEEH CARE
|
40.50 | 6.58 % | -39.55 % | 2,933,081 | 116,584,572.75 | 11,292 | 9,396,000,000.00 |
|
ALMOOSA
|
158.00 | 2.86 % | 24.41 % | 573,365 | 90,245,624.80 | 9,099 | 6,999,965,640.00 |
|
SMC HEALTHCARE
|
23.36 | -6.56 % | -6.56 % | 25,142,327 | 612,660,097.90 | 71,321 | 5,840,000,000.00 |
|
SPIMACO
|
25.80 | 12.66 % | -19.25 % | 1,532,322 | 37,673,555.12 | 5,076 | 3,096,000,000.00 |
|
JAMJOOM PHARMA
|
171.00 | 9.34 % | 12.35 % | 352,907 | 59,048,426.60 | 7,712 | 11,970,000,000.00 |
|
AVALON PHARMA
|
121.20 | 6.50 % | -0.49 % | 123,934 | 14,788,599.60 | 2,173 | 2,424,000,000.00 |
|
RIBL
|
28.05 | 5.45 % | -1.92 % | 8,800,439 | 242,638,128.00 | 9,401 | 84,150,000,000.00 |
|
BJAZ
|
12.94 | 7.12 % | -13.44 % | 10,887,076 | 136,719,980.12 | 12,379 | 16,579,375,000.00 |
|
SAIB
|
14.44 | 2.41 % | -0.41 % | 1,833,535 | 26,181,602.86 | 6,309 | 18,050,000,000.00 |
|
BSF
|
17.52 | 6.05 % | 10.61 % | 7,494,294 | 128,589,640.28 | 17,180 | 43,800,000,000.00 |
|
SAB
|
33.25 | 6.74 % | -1.19 % | 7,174,064 | 232,760,768.75 | 9,338 | 68,321,917,856.50 |
|
ANB
|
21.56 | 5.27 % | 2.28 % | 4,283,033 | 90,433,505.62 | 7,038 | 43,120,000,000.00 |
|
ALRAJHI
|
94.70 | 3.84 % | 0.11 % | 15,884,071 | 1,476,586,355.00 | 50,501 | 378,800,000,000.00 |
|
ALBILAD
|
25.60 | 8.66 % | -21.33 % | 11,833,524 | 297,130,413.71 | 54,893 | 38,400,000,000.00 |
|
ALINMA
|
26.85 | 6.55 % | -7.25 % | 34,246,516 | 896,372,317.15 | 42,703 | 67,125,000,000.00 |
|
SNB
|
36.00 | 5.42 % | 7.78 % | 26,498,900 | 931,490,661.95 | 20,295 | 216,000,000,000.00 |
|
TADAWUL GROUP
|
175.60 | 9.34 % | -19.00 % | 1,580,988 | 273,705,283.20 | 10,756 | 21,072,000,000.00 |
|
AMLAK
|
11.24 | 7.25 % | -12.32 % | 754,927 | 8,068,067.84 | 3,209 | 1,145,637,000.00 |
|
SHL
|
16.88 | 7.11 % | -7.15 % | 241,969 | 4,058,967.58 | 2,270 | 1,688,000,000.00 |
|
SAIC
|
26.75 | 11.09 % | -24.01 % | 3,643,919 | 96,489,207.40 | 8,834 | 1,605,000,000.00 |
|
NAYIFAT
|
12.72 | 6.18 % | -17.72 % | 900,576 | 11,126,433.06 | 2,848 | 1,526,400,000.00 |
|
MRNA
|
11.54 | 2.67 % | 0.70 % | 456,195 | 5,220,554.04 | 1,458 | 824,285,720.88 |
|
TASHEEL
|
156.80 | 4.53 % | -12.89 % | 317,484 | 49,715,443.20 | 4,121 | 3,920,000,000.00 |
|
DERAYAH
|
27.35 | 9.84 % | -8.83 % | 4,282,707 | 111,322,926.01 | 10,346 | 6,830,257,583.25 |
|
ALBAHA
|
3.50 | 11.46 % | -25.53 % | 56,286,478 | 191,891,325.69 | 20,600 | 764,032,500.00 |
|
KINGDOM
|
8.50 | 6.25 % | -3.85 % | 1,863,839 | 15,472,863.35 | 2,805 | 31,499,999,550.00 |
|
TAWUNIYA
|
156.20 | 9.54 % | 5.83 % | 1,297,303 | 195,644,694.40 | 15,968 | 23,430,000,000.00 |
|
JAZIRA TAKAFUL
|
13.32 | 10.26 % | -19.08 % | 939,174 | 12,016,647.34 | 2,610 | 879,120,000.00 |
|
MALATH INSURANCE
|
13.60 | 10.75 % | -17.17 % | 1,017,197 | 13,560,068.66 | 2,182 | 680,000,000.00 |
|
MEDGULF
|
18.40 | 10.05 % | -29.37 % | 22,259,046 | 394,870,391.30 | 29,310 | 1,932,000,000.00 |
|
MUTAKAMELA
|
15.76 | 13.22 % | 2.87 % | 520,335 | 8,067,179.54 | 2,118 | 945,600,000.00 |
|
SALAMA
|
13.70 | 20.81 % | -24.89 % | 2,780,943 | 35,874,018.12 | 6,996 | 411,000,000.00 |
|
WALAA
|
16.90 | 4.97 % | -12.71 % | 2,289,089 | 37,556,122.10 | 8,660 | 2,155,735,692.50 |
|
ARABIAN SHIELD
|
16.06 | 13.58 % | -16.35 % | 1,665,065 | 25,285,994.04 | 3,817 | 1,281,833,637.70 |
|
SAICO
|
15.50 | 12.48 % | -0.90 % | 692,102 | 10,376,494.94 | 1,875 | 465,000,000.00 |
|
GULF UNION ALAHLIA
|
14.50 | 7.41 % | -6.93 % | 479,480 | 6,690,104.82 | 1,217 | 665,476,456.00 |
|
ACIG
|
12.60 | 13.11 % | -6.39 % | 2,433,518 | 29,075,428.82 | 4,431 | 366,660,000.00 |
|
AICC
|
11.58 | 5.27 % | -13.58 % | 857,748 | 9,670,054.68 | 1,744 | 613,740,000.00 |
|
ALETIHAD
|
13.78 | 10.59 % | -20.80 % | 475,526 | 6,237,662.44 | 2,126 | 689,000,000.00 |
|
ALSAGR INSURANCE
|
14.04 | 24.91 % | -19.95 % | 5,390,267 | 71,451,926.56 | 10,440 | 421,200,000.00 |
|
UCA
|
7.33 | 8.59 % | -17.83 % | 792,587 | 5,625,275.98 | 2,162 | 293,200,000.00 |
|
SAUDI RE
|
48.70 | 14.72 % | -9.65 % | 3,887,539 | 179,230,342.20 | 17,482 | 5,640,921,000.00 |
|
BUPA ARABIA
|
176.40 | 4.50 % | -14.78 % | 463,492 | 80,673,876.20 | 9,273 | 26,460,000,000.00 |
|
ALRAJHI TAKAFUL
|
121.00 | 16.35 % | -29.49 % | 1,673,017 | 192,306,537.60 | 14,662 | 12,100,000,000.00 |
|
CHUBB
|
35.95 | 15.59 % | -27.37 % | 1,170,577 | 39,738,284.65 | 5,201 | 1,078,500,000.00 |
|
GIG
|
26.20 | 13.42 % | -17.35 % | 770,509 | 19,363,512.21 | 3,680 | 1,375,500,000.00 |
|
GULF GENERAL
|
6.05 | 10.60 % | -41.71 % | 3,323,833 | 19,412,882.61 | 5,151 | 181,500,000.00 |
|
BURUJ
|
16.80 | 10.53 % | -14.55 % | 445,793 | 7,164,180.72 | 1,455 | 504,000,000.00 |
|
LIVA
|
13.18 | 16.64 % | -22.65 % | 908,944 | 11,246,933.48 | 2,141 | 527,200,000.00 |
|
WATANIYA
|
17.06 | 10.78 % | -30.42 % | 1,321,349 | 21,855,704.12 | 3,488 | 682,400,000.00 |
|
AMANA INSURANCE
|
8.84 | 13.92 % | -16.60 % | 1,683,284 | 14,093,085.24 | 3,255 | 380,120,000.00 |
|
ENAYA
|
10.02 | 16.65 % | -20.85 % | 1,706,060 | 16,062,464.26 | 3,549 | 230,460,000.00 |
|
RASAN
|
88.50 | 11.74 % | 4.72 % | 2,945,497 | 249,635,193.30 | 16,534 | 6,859,369,500.00 |
|
MIS
|
134.20 | 5.01 % | -17.67 % | 195,852 | 25,459,753.00 | 2,564 | 4,026,000,000.00 |
|
ARAB SEA
|
5.47 | 12.09 % | -16.36 % | 4,202,129 | 21,919,353.48 | 3,920 | 547,000,000.00 |
|
SOLUTIONS
|
265.00 | 8.34 % | -1.85 % | 669,515 | 171,502,194.60 | 14,773 | 31,800,000,000.00 |
|
ELM
|
1,002.80 | 7.74 % | -10.06 % | 268,833 | 259,717,054.80 | 24,610 | 80,224,000,000.00 |
|
2P
|
11.36 | 11.81 % | -19.09 % | 2,399,826 | 26,110,697.80 | 5,373 | 3,408,000,000.00 |
|
STC
|
43.35 | 4.21 % | 8.38 % | 17,933,916 | 762,778,892.80 | 40,110 | 216,750,000,000.00 |
|
ETIHAD ETISALAT
|
58.70 | 4.26 % | 9.93 % | 4,233,630 | 245,816,640.00 | 14,354 | 45,199,000,000.00 |
|
ZAIN KSA
|
10.64 | 5.14 % | 3.70 % | 11,397,810 | 118,715,447.54 | 11,431 | 9,562,478,422.00 |
|
GO TELECOM
|
98.80 | 10.02 % | -9.36 % | 1,814,120 | 173,069,811.50 | 12,507 | 3,359,190,120.00 |
|
GASCO
|
76.00 | 2.56 % | -25.93 % | 507,971 | 38,197,831.70 | 5,218 | 5,700,000,000.00 |
|
AWPT
|
144.20 | 3.89 % | -3.87 % | 218,660 | 30,703,911.40 | 4,229 | 5,047,000,000.00 |
|
ACWA POWER
|
246.40 | 3.10 % | -38.61 % | 1,920,027 | 470,730,156.00 | 25,897 | 180,503,259,059.20 |
|
MARAFIQ
|
42.90 | 10.28 % | -21.72 % | 1,141,386 | 47,321,590.35 | 6,199 | 10,725,000,000.00 |
|
MIAHONA
|
24.42 | 13.48 % | -12.00 % | 7,693,078 | 180,094,863.02 | 18,703 | 3,929,801,760.06 |
|
SAUDI ELECTRICITY
|
14.96 | 7.16 % | -11.48 % | 9,832,495 | 141,294,343.26 | 13,836 | 62,332,243,472.40 |
|
RIYAD REIT
|
5.36 | 3.28 % | -21.18 % | 2,028,625 | 10,398,616.11 | 3,149 | 920,296,461.36 |
|
ALJAZIRA REIT
|
13.84 | 7.29 % | -7.98 % | 534,222 | 7,166,577.80 | 1,933 | 163,312,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.23 | -3.15 % | -12.10 % | 1,894,622 | 9,911,089.05 | 2,827 | 345,180,000.00 |
|
TALEEM REIT
|
9.48 | 0.53 % | -7.42 % | 1,200,029 | 11,232,492.75 | 4,643 | 483,480,000.00 |
|
AL MAATHER REIT
|
9.25 | 2.44 % | -2.43 % | 110,609 | 1,010,509.34 | 598 | 567,672,500.00 |
|
MUSHARAKA REIT
|
4.27 | 6.48 % | -9.53 % | 930,271 | 3,846,063.00 | 1,380 | 375,760,000.00 |
|
MULKIA REIT
|
4.78 | 5.05 % | -12.13 % | 465,764 | 2,169,422.27 | 1,642 | 496,001,456.10 |
|
SICO SAUDI REIT
|
4.26 | 4.67 % | 7.58 % | 591,611 | 2,470,959.91 | 1,370 | 243,842,400.00 |
|
ALAHLI REIT 1
|
6.95 | 2.21 % | -1.84 % | 217,232 | 1,489,512.69 | 1,069 | 955,625,000.00 |
|
DERAYAH REIT
|
5.61 | 3.70 % | -5.08 % | 553,147 | 3,034,869.16 | 1,705 | 603,114,466.35 |
|
Al RAJHI REIT
|
8.32 | 0.12 % | -0.48 % | 830,776 | 6,866,810.48 | 4,102 | 2,293,054,383.36 |
|
JADWA REIT SAUDI
|
10.06 | 0.00 % | -0.20 % | 1,841,957 | 18,414,891.35 | 3,276 | 1,876,288,437.10 |
|
SEDCO CAPITAL REIT
|
7.00 | 2.94 % | -16.57 % | 757,147 | 5,201,883.93 | 2,591 | 1,308,611,108.00 |
|
ALINMA RETAIL REIT
|
4.55 | 4.60 % | -3.81 % | 601,587 | 2,714,290.55 | 1,276 | 536,900,000.00 |
|
MEFIC REIT
|
3.71 | 2.20 % | -8.62 % | 936,187 | 3,411,072.48 | 1,274 | 271,856,928.00 |
|
BONYAN REIT
|
9.10 | 2.25 % | -7.43 % | 689,634 | 6,188,963.70 | 2,149 | 1,482,218,010.00 |
|
ALKHABEER REIT
|
5.70 | 3.07 % | 0.00 % | 573,825 | 3,218,194.94 | 1,498 | 803,750,433.60 |
|
ALINMA HOSPITALITY REIT
|
8.22 | 0.86 % | -2.14 % | 478,118 | 3,921,115.79 | 1,086 | 838,457,262.00 |
|
ALISTITHMAR REIT
|
8.03 | 7.07 % | -3.72 % | 3,423,826 | 28,711,562.13 | 6,713 | 485,815,000.00 |
|
ALAKARIA
|
20.10 | 5.90 % | -20.55 % | 1,743,601 | 34,316,907.46 | 5,698 | 7,537,500,000.00 |
|
TAIBA
|
39.60 | 8.20 % | -3.65 % | 977,072 | 37,452,085.20 | 4,438 | 10,314,116,326.80 |
|
MCDC
|
90.50 | 4.02 % | -6.96 % | 878,317 | 77,925,354.00 | 6,927 | 18,100,000,000.00 |
|
ARDCO
|
33.75 | 4.01 % | 0.45 % | 940,763 | 30,979,213.90 | 6,178 | 7,895,165,107.50 |
|
EMAAR EC
|
13.00 | 9.06 % | -31.43 % | 1,164,575 | 14,675,268.18 | 4,961 | 6,802,378,817.00 |
|
RED SEA
|
43.35 | 23.50 % | -29.51 % | 4,511,618 | 186,489,259.65 | 20,156 | 1,310,661,240.00 |
|
JABAL OMAR
|
20.68 | 7.82 % | 0.58 % | 22,430,822 | 440,494,832.40 | 22,929 | 24,402,873,675.40 |
|
DAR ALARKAN
|
19.18 | 4.24 % | 27.02 % | 11,273,830 | 212,997,018.22 | 12,958 | 20,714,400,000.00 |
|
KEC
|
13.06 | 6.01 % | -12.35 % | 2,157,644 | 28,068,586.82 | 4,079 | 4,431,258,000.00 |
|
ALANDALUS
|
22.34 | 8.55 % | -7.38 % | 291,945 | 6,319,411.02 | 1,831 | 2,085,066,659.22 |
|
CENOMI CENTERS
|
19.18 | 4.35 % | -11.61 % | 4,604,019 | 87,403,325.58 | 9,981 | 9,110,500,000.00 |
|
RETAL
|
14.64 | 6.71 % | -9.52 % | 2,667,709 | 37,471,210.18 | 9,241 | 7,320,000,000.00 |
|
SUMOU
|
39.30 | 9.32 % | -16.38 % | 990,030 | 37,009,126.10 | 3,719 | 1,965,000,000.00 |
|
BANAN
|
4.86 | 8.00 % | -31.45 % | 1,535,285 | 7,176,808.91 | 2,856 | 972,000,000.00 |
|
MASAR
|
24.48 | 7.75 % | 63.20 % | 16,540,830 | 388,974,238.10 | 31,134 | 35,218,092,293.28 |
* Suspended