Weekly Report
Market Date 2025/09/11
| Market Summary | |
|---|---|
| Open | 10,664.75 |
| High | 10,674.53 |
| Low | 10,421.08 |
| Close | 10,453.06 |
| Change | -202.55 |
| % Change | -1.90 % |
| Companies Traded | 261 |
| Volume Traded | 1,064,867,664 |
| Value Traded (SAR) |
17,917,016,622.39 |
| No. of Trades | 2,411,981 |
| Market Cap (SAR) |
8,645,070,822,481.44 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
CHUBB |
33.88 | 9.01 % | 948,471 |
RAYDAN |
13.71 | 6.53 % | 3,092,312 |
GACO |
17.03 | 6.24 % | 1,622,052 |
ANAAM HOLDING |
16.01 | 5.05 % | 13,231,537 |
CENOMI CENTERS |
21.84 | 4.35 % | 12,697,512 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ARDCO |
28.64 | -14.05 % | 1,191,851 |
ALMAJDIAH |
12.70 | -9.29 % | 55,601,111 |
DAR ALARKAN |
16.91 | -8.59 % | 4,462,352 |
DERAYAH |
24.00 | -8.47 % | 2,657,804 |
BUILD STATION |
67.10 | -8.46 % | 5,497,063 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
TECO |
0.89 | -2.20 % | 163,363,424 |
AMERICANA |
1.86 | -3.63 % | 132,503,036 |
ALMAJDIAH |
12.70 | -9.29 % | 55,601,111 |
SAUDI ARAMCO |
23.13 | -2.20 % | 49,786,066 |
SAUDI DARB |
2.81 | -3.44 % | 42,719,841 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
23.13 | -2.20 % | 1,158,068,514.95 |
ALRAJHI |
93.35 | -1.58 % | 986,222,124.60 |
ALMAJDIAH |
12.70 | -9.29 % | 767,076,542.54 |
SNB |
34.24 | -2.67 % | 615,688,094.32 |
STC |
41.22 | -1.39 % | 601,955,287.68 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
55.95 | -0.53 % | -22.40 % | 276,779 | 15,780,640.35 | 2,420 | 839,250,000.00 |
|
SAUDI ARAMCO
|
23.13 | -2.20 % | -17.54 % | 49,786,066 | 1,158,068,514.95 | 126,167 | 5,597,460,000,000.00 |
|
PETRO RABIGH
|
6.74 | 1.97 % | -18.40 % | 3,952,812 | 26,193,641.43 | 6,714 | 11,262,540,000.00 |
|
ARABIAN DRILLING
|
73.30 | -0.14 % | -34.32 % | 435,446 | 32,003,310.65 | 5,161 | 6,523,700,000.00 |
|
ADES
|
14.80 | -0.94 % | -14.75 % | 5,066,015 | 74,233,660.31 | 11,005 | 16,710,125,192.40 |
|
BAHRI
|
22.20 | 1.37 % | 6.12 % | 3,093,381 | 67,168,521.80 | 16,616 | 20,487,304,676.40 |
|
ALDREES
|
113.80 | -1.56 % | -5.32 % | 1,329,364 | 153,220,701.80 | 12,990 | 11,380,000,000.00 |
|
TAKWEEN
|
7.20 | -1.77 % | -31.30 % | 622,353 | 4,511,441.01 | 2,079 | 550,545,163.20 |
|
MEPCO
|
25.70 | -6.82 % | -29.97 % | 1,099,762 | 29,082,065.62 | 5,401 | 2,227,333,290.50 |
|
BCI
|
26.44 | -3.08 % | -14.29 % | 145,258 | 3,864,607.46 | 1,739 | 727,100,000.00 |
|
MAADEN
|
54.40 | 1.49 % | 8.15 % | 6,880,488 | 369,811,005.05 | 27,334 | 211,548,729,939.20 |
|
ASLAK
|
21.90 | -2.75 % | -24.35 % | 456,054 | 10,311,466.04 | 2,068 | 614,952,000.00 |
|
ALYAMAMAH STEEL
|
31.86 | -6.79 % | -4.75 % | 1,130,835 | 37,114,384.46 | 5,533 | 1,618,488,000.00 |
|
SSP
|
47.44 | -2.75 % | -27.13 % | 271,990 | 13,156,801.44 | 3,139 | 2,419,440,000.00 |
|
EAST PIPES
|
106.00 | -0.38 % | -24.50 % | 433,330 | 45,558,573.70 | 9,449 | 3,339,000,000.00 |
|
AMAK
|
66.30 | 3.59 % | -1.78 % | 1,533,266 | 100,084,107.25 | 9,691 | 5,967,000,000.00 |
|
UCIC
|
27.52 | -2.82 % | -44.96 % | 758,658 | 21,121,437.00 | 5,013 | 1,100,800,000.00 |
|
CHEMANOL
|
10.07 | -0.59 % | -45.57 % | 1,012,514 | 10,371,988.20 | 3,664 | 679,230,190.41 |
|
SABIC
|
59.00 | -1.26 % | -11.94 % | 4,588,932 | 271,888,092.40 | 29,757 | 177,000,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
114.40 | -2.39 % | 3.06 % | 2,437,372 | 278,185,554.30 | 13,941 | 54,458,450,217.60 |
|
TASNEE
|
10.14 | -4.97 % | -0.20 % | 9,115,295 | 95,454,071.28 | 10,826 | 6,782,789,643.24 |
|
NGC
|
17.73 | -5.44 % | -18.45 % | 372,474 | 6,817,354.64 | 1,948 | 561,450,005.91 |
|
ZOUJAJ
|
40.16 | -3.09 % | -26.04 % | 335,198 | 13,566,093.50 | 2,377 | 1,321,264,000.00 |
|
ALUJAIN
|
35.00 | -3.26 % | -8.62 % | 375,475 | 13,342,000.84 | 3,591 | 2,422,000,000.00 |
|
FIPCO
|
35.10 | -1.85 % | -21.12 % | 963,375 | 34,894,027.28 | 5,387 | 403,650,000.00 |
|
APC
|
5.18 | -6.33 % | -43.33 % | 16,204,277 | 85,893,561.12 | 13,263 | 1,036,000,000.00 |
|
NAMA CHEMICALS
|
24.84 | -1.51 % | -10.97 % | 197,204 | 4,899,561.41 | 1,808 | 584,236,800.00 |
|
MAADANIYAH
|
15.81 | 0.32 % | -10.78 % | 816,985 | 12,931,050.90 | 3,488 | 559,674,000.00 |
|
LUBEREF
|
81.85 | -2.50 % | -26.79 % | 861,662 | 71,319,395.80 | 9,860 | 13,812,187,500.00 |
|
ZAMIL INDUST
|
30.62 | -6.87 % | -5.35 % | 2,243,838 | 70,989,218.52 | 14,769 | 1,837,200,000.00 |
|
SIIG
|
17.32 | -7.58 % | 0.35 % | 4,505,899 | 79,443,562.24 | 13,295 | 11,765,822,400.00 |
|
YANSAB
|
32.54 | 1.43 % | -13.92 % | 1,794,403 | 57,663,412.68 | 10,050 | 18,303,750,000.00 |
|
SPM
|
51.35 | -1.53 % | -20.88 % | 364,205 | 18,881,279.70 | 3,840 | 1,903,544,500.00 |
|
SIPCHEM
|
17.83 | -5.06 % | -28.34 % | 7,867,067 | 142,920,908.47 | 18,543 | 13,075,333,309.56 |
|
ADVANCED
|
32.66 | -4.34 % | 1.74 % | 1,827,295 | 60,916,430.18 | 9,155 | 8,491,600,000.00 |
|
SAUDI KAYAN
|
4.88 | -0.41 % | -30.48 % | 24,453,127 | 118,790,179.54 | 14,565 | 7,320,000,000.00 |
|
SVCP
|
25.40 | -5.01 % | -33.42 % | 139,747 | 3,670,855.12 | 1,194 | 381,000,000.00 |
|
NAJRAN CEMENT
|
7.72 | -3.14 % | -14.88 % | 986,195 | 7,747,180.09 | 2,557 | 1,312,400,000.00 |
|
CITY CEMENT
|
15.24 | -4.15 % | -16.26 % | 1,416,259 | 21,826,958.70 | 5,623 | 2,133,600,000.00 |
|
NORTHERN CEMENT
|
7.54 | -2.46 % | -18.49 % | 909,597 | 6,912,755.67 | 2,730 | 1,357,200,000.00 |
|
UACC
|
14.45 | -1.30 % | -22.40 % | 185,082 | 2,670,088.17 | 1,071 | 794,750,000.00 |
|
OASIS
|
22.85 | -4.51 % | -29.48 % | 210,752 | 4,956,723.62 | 1,381 | 514,125,000.00 |
|
ALKATHIRI
|
2.04 | -4.23 % | -20.93 % | 2,419,361 | 5,028,008.48 | 3,298 | 461,129,760.00 |
|
ACC
|
21.70 | 0.56 % | -16.54 % | 731,902 | 15,775,052.76 | 3,104 | 2,170,000,000.00 |
|
YC
|
30.00 | -5.96 % | -14.41 % | 1,336,135 | 40,755,945.22 | 10,037 | 6,075,000,000.00 |
|
SAUDI CEMENT
|
38.06 | -0.57 % | -10.76 % | 615,015 | 23,486,634.78 | 5,736 | 5,823,180,000.00 |
|
QACCO
|
41.48 | -0.05 % | -21.14 % | 1,123,435 | 46,002,665.88 | 7,723 | 4,585,987,320.00 |
|
SPCC
|
25.80 | 0.47 % | -25.22 % | 148,375 | 3,802,410.96 | 1,713 | 3,612,000,000.00 |
|
YCC
|
16.15 | -0.86 % | -33.54 % | 1,161,992 | 18,789,967.32 | 4,219 | 2,543,625,000.00 |
|
EPCCO
|
26.00 | 1.17 % | -24.42 % | 669,450 | 17,332,229.90 | 4,078 | 2,236,000,000.00 |
|
TCC
|
10.02 | -1.86 % | -22.08 % | 997,665 | 10,067,325.47 | 3,704 | 901,800,000.00 |
|
JOUF CEMENT
|
6.45 | -1.38 % | -37.26 % | 787,386 | 5,122,857.75 | 2,511 | 701,115,000.00 |
|
RIYADH CEMENT
|
27.82 | -6.64 % | -13.74 % | 1,871,090 | 53,798,389.74 | 9,620 | 3,338,400,000.00 |
|
ASTRA INDUSTRIAL
|
134.50 | -5.21 % | -25.28 % | 1,140,230 | 152,272,196.80 | 10,135 | 10,760,000,000.00 |
|
SHAKER
|
25.34 | -4.52 % | -6.32 % | 494,447 | 12,777,173.14 | 3,051 | 1,406,370,000.00 |
|
BAWAN
|
55.30 | -3.66 % | -1.25 % | 704,935 | 39,243,311.05 | 6,187 | 3,318,000,000.00 |
|
EIC
|
8.82 | -4.03 % | 21.82 % | 12,193,219 | 110,061,499.64 | 18,734 | 9,922,500,000.00 |
|
SAUDI CERAMICS
|
27.86 | -2.25 % | -18.30 % | 1,212,009 | 34,047,027.36 | 6,147 | 2,786,000,000.00 |
|
SAUDI CABLE
|
141.40 | -6.23 % | 40.00 % | 253,397 | 36,297,478.90 | 4,215 | 943,548,908.40 |
|
AMIANTIT
|
18.76 | -1.57 % | -33.83 % | 1,560,108 | 29,580,718.13 | 5,677 | 835,758,000.00 |
|
ALBABTAIN
|
54.25 | -3.47 % | 39.10 % | 1,505,067 | 82,475,608.70 | 7,579 | 3,469,123,014.00 |
|
MESC
|
28.80 | -6.07 % | -33.64 % | 986,535 | 29,282,294.14 | 4,924 | 1,152,000,000.00 |
|
BATIC
|
2.18 | -2.68 % | -40.44 % | 21,631,411 | 47,870,627.27 | 8,693 | 1,308,000,000.00 |
|
SIECO
|
2.00 | -1.48 % | -18.37 % | 6,623,264 | 13,404,419.34 | 3,709 | 388,800,000.00 |
|
ALOMRAN
|
26.28 | -2.74 % | -32.36 % | 202,608 | 5,439,628.02 | 1,377 | 315,360,000.00 |
|
RIYADH CABLES
|
119.50 | -5.16 % | -13.28 % | 1,126,838 | 135,433,043.40 | 26,040 | 17,925,000,000.00 |
|
TALCO
|
39.74 | -2.02 % | -28.27 % | 256,854 | 10,250,253.34 | 2,809 | 1,589,600,000.00 |
|
RAOOM
|
54.80 | -2.49 % | -71.61 % | 117,998 | 6,568,185.35 | 1,657 | 685,000,000.00 |
|
OBEIKAN GLASS
|
25.76 | -6.80 % | -32.21 % | 1,685,089 | 45,651,976.58 | 6,994 | 824,320,000.00 |
|
MAHARAH
|
4.59 | -3.37 % | -25.49 % | 3,764,537 | 17,573,014.34 | 15,800 | 2,180,250,000.00 |
|
SADR
|
2.78 | -4.47 % | -13.93 % | 7,372,958 | 20,994,272.10 | 6,097 | 486,500,000.00 |
|
ALMAWARID
|
114.80 | -6.51 % | 8.92 % | 157,193 | 18,665,682.90 | 5,131 | 1,722,000,000.00 |
|
SMASCO
|
5.61 | -3.61 % | -26.76 % | 2,425,998 | 13,907,772.78 | 8,488 | 2,244,000,000.00 |
|
TAMKEEN
|
56.80 | -0.96 % | -11.39 % | 895,479 | 52,145,273.75 | 8,009 | 1,505,200,000.00 |
|
SPPC
|
10.83 | -2.96 % | -11.52 % | 2,131,570 | 23,642,468.97 | 5,576 | 649,800,000.00 |
|
CATRION
|
96.10 | -2.93 % | -21.23 % | 587,017 | 57,657,703.35 | 6,763 | 7,880,200,000.00 |
|
SISCO HOLDING
|
31.90 | -4.66 % | -0.31 % | 1,236,682 | 40,239,408.62 | 5,496 | 2,603,040,000.00 |
|
SGS
|
42.72 | -4.77 % | -16.40 % | 1,241,547 | 54,403,797.92 | 7,957 | 8,031,360,000.00 |
|
SAPTCO
|
13.01 | -4.69 % | -36.35 % | 1,034,128 | 13,639,098.55 | 4,230 | 1,626,250,000.00 |
|
BUDGET SAUDI
|
66.55 | -1.84 % | -18.74 % | 686,457 | 46,026,674.05 | 4,561 | 5,201,991,755.40 |
|
THEEB
|
59.95 | -2.52 % | -21.74 % | 1,149,545 | 68,745,846.95 | 6,761 | 2,577,850,000.00 |
|
LUMI
|
57.45 | -2.30 % | -19.31 % | 258,011 | 14,921,540.15 | 2,829 | 3,159,750,000.00 |
|
SAL
|
167.10 | -0.18 % | -33.85 % | 676,675 | 112,961,286.40 | 8,583 | 13,368,000,000.00 |
|
FLYNAS
|
75.05 | -2.66 % | -6.19 % | 1,524,002 | 115,029,592.25 | 18,361 | 12,822,434,569.65 |
|
NASEEJ
|
91.30 | -1.67 % | -6.17 % | 352,257 | 32,376,938.90 | 3,759 | 994,923,581.30 |
|
SIDC
|
28.38 | -1.73 % | -4.12 % | 446,544 | 12,907,228.50 | 3,136 | 383,130,000.00 |
|
ARTEX
|
11.80 | -5.14 % | -26.16 % | 314,205 | 3,751,073.02 | 2,084 | 958,750,000.00 |
|
LAZURDE
|
12.62 | 1.37 % | -8.28 % | 1,616,982 | 20,735,776.05 | 5,050 | 725,650,000.00 |
|
ALASEEL
|
3.56 | -1.11 % | -16.24 % | 3,184,514 | 11,327,046.45 | 3,958 | 1,424,000,000.00 |
|
FITAIHI GROUP
|
2.93 | -2.33 % | -30.40 % | 5,505,631 | 16,373,222.86 | 4,085 | 805,750,000.00 |
|
SEERA
|
26.90 | -2.54 % | 19.77 % | 3,604,564 | 97,360,909.16 | 8,127 | 8,070,000,000.00 |
|
BAAN
|
2.09 | -5.00 % | -15.38 % | 11,616,412 | 25,029,067.62 | 6,557 | 658,350,000.00 |
|
LEEJAM SPORTS
|
144.30 | -2.17 % | -22.17 % | 221,295 | 32,571,663.60 | 5,194 | 7,558,918,992.30 |
|
TECO
|
0.89 | -2.20 % | -7.29 % | 163,363,424 | 147,490,962.67 | 30,028 | 1,029,260,489.40 |
|
ALKHALEEJ TRNG
|
22.44 | -1.01 % | -29.54 % | 455,062 | 10,121,157.66 | 1,805 | 1,458,600,000.00 |
|
NCLE
|
150.00 | -1.32 % | -26.83 % | 155,543 | 23,362,205.40 | 3,798 | 6,450,000,000.00 |
|
ATAA
|
62.10 | -0.56 % | -13.27 % | 194,695 | 12,277,908.85 | 1,882 | 2,613,616,051.50 |
|
HERFY FOODS
|
20.52 | -1.96 % | -18.25 % | 748,028 | 15,600,620.38 | 3,811 | 1,327,233,600.00 |
|
RAYDAN
|
13.71 | 6.53 % | -37.11 % | 3,092,312 | 42,267,095.98 | 11,481 | 216,734,082.57 |
|
DWF
|
126.00 | 3.28 % | -4.55 % | 308,928 | 38,919,075.60 | 4,354 | 378,000,000.00 |
|
ALAMAR
|
48.50 | -0.08 % | -35.25 % | 210,880 | 10,309,031.60 | 2,605 | 1,236,750,000.00 |
|
AMERICANA
|
1.86 | -3.63 % | -18.42 % | 132,503,036 | 250,613,675.07 | 35,577 | 15,667,957,566.00 |
|
BURGERIZZR
|
15.05 | -2.27 % | -28.20 % | 672,269 | 10,204,614.10 | 2,866 | 526,750,000.00 |
|
JAHEZ
|
20.48 | -6.31 % | -32.41 % | 5,348,952 | 112,765,361.48 | 15,171 | 4,297,442,508.80 |
|
SPORT CLUBS
|
9.97 | -7.26 % | 32.93 % | 28,840,014 | 298,310,085.01 | 40,935 | 1,140,568,000.00 |
|
TAPRCO
|
14.95 | -0.93 % | -2.54 % | 707,721 | 10,822,031.15 | 2,906 | 598,000,000.00 |
|
ALARABIA
|
80.55 | -4.62 % | -44.52 % | 873,008 | 71,382,928.05 | 8,257 | 4,430,250,000.00 |
|
MBC GROUP
|
27.80 | -1.42 % | -46.85 % | 1,933,567 | 54,252,132.40 | 6,378 | 9,243,500,000.00 |
|
SRMG
|
174.50 | 1.75 % | -36.55 % | 189,808 | 33,019,256.40 | 5,549 | 13,960,000,000.00 |
|
EXTRA
|
86.90 | -1.31 % | -3.66 % | 413,977 | 36,280,494.10 | 5,861 | 6,952,000,000.00 |
|
SACO
|
27.00 | -1.75 % | -14.69 % | 267,492 | 7,254,865.50 | 2,395 | 972,000,000.00 |
|
SASCO
|
52.20 | 3.47 % | -17.80 % | 1,157,613 | 59,635,839.05 | 6,557 | 3,654,000,000.00 |
|
BAAZEEM
|
5.50 | 0.55 % | -14.73 % | 1,378,272 | 7,563,926.58 | 2,962 | 556,875,000.00 |
|
JARIR
|
12.91 | 0.31 % | 1.97 % | 6,797,333 | 87,290,619.67 | 16,004 | 15,492,000,000.00 |
|
ABO MOATI
|
36.00 | -3.74 % | 16.13 % | 554,053 | 20,376,333.38 | 2,815 | 720,000,000.00 |
|
ALSAIF GALLERY
|
6.93 | -0.29 % | -13.59 % | 1,316,904 | 9,046,583.29 | 2,242 | 2,425,500,000.00 |
|
NICE ONE
|
22.44 | -6.23 % | -35.89 % | 1,920,419 | 44,564,035.76 | 7,756 | 2,591,820,000.00 |
|
BUILD STATION
|
67.10 | -8.46 % | -21.06 % | 5,497,063 | 383,742,491.65 | 34,866 | 1,073,600,000.00 |
|
CENOMI RETAIL
|
22.88 | -5.06 % | 73.07 % | 6,919,175 | 163,019,278.97 | 22,745 | 2,625,856,330.24 |
|
A.OTHAIM MARKET
|
7.30 | 0.00 % | -30.48 % | 3,796,439 | 27,765,602.11 | 10,208 | 6,570,000,000.00 |
|
FARM SUPERSTORES
|
16.29 | 2.65 % | -27.98 % | 490,933 | 8,000,940.79 | 2,700 | 733,050,000.00 |
|
ANAAM HOLDING
|
16.01 | 5.05 % | -39.36 % | 13,231,537 | 216,313,301.05 | 32,083 | 504,315,000.00 |
|
THIMAR
|
46.40 | 1.98 % | 5.82 % | 9,079,696 | 420,533,215.76 | 53,343 | 301,600,000.00 |
|
BINDAWOOD
|
5.26 | -1.13 % | -18.70 % | 2,719,923 | 14,389,296.35 | 4,520 | 6,012,180,000.00 |
|
ALMUNAJEM
|
54.50 | -1.54 % | -43.11 % | 711,649 | 38,830,683.20 | 6,302 | 3,270,000,000.00 |
|
ALDAWAA
|
62.55 | -3.17 % | -20.22 % | 418,514 | 26,681,465.75 | 5,426 | 5,316,750,000.00 |
|
NAHDI
|
111.60 | -3.21 % | -5.10 % | 438,135 | 49,609,310.60 | 8,690 | 14,508,000,000.00 |
|
SAVOLA GROUP
|
22.95 | -4.38 % | -37.47 % | 2,054,160 | 47,934,012.97 | 9,717 | 6,885,000,000.00 |
|
WAFRAH
|
25.20 | 0.16 % | -34.46 % | 527,070 | 13,521,637.28 | 3,633 | 583,407,846.00 |
|
SADAFCO
|
257.20 | -2.21 % | -23.86 % | 95,250 | 24,495,353.80 | 2,974 | 8,359,000,000.00 |
|
ALMARAI
|
46.00 | -4.33 % | -19.58 % | 2,165,345 | 101,775,038.70 | 25,020 | 46,000,000,000.00 |
|
TANMIAH
|
78.25 | 2.42 % | -35.33 % | 281,618 | 21,783,955.40 | 3,482 | 1,565,000,000.00 |
|
NAQI
|
50.00 | -0.99 % | -21.51 % | 78,049 | 3,932,155.80 | 952 | 1,000,000,000.00 |
|
FIRST MILLS
|
50.10 | -1.28 % | -17.19 % | 133,452 | 6,747,029.36 | 1,942 | 2,780,550,000.00 |
|
MODERN MILLS
|
30.82 | -2.71 % | -25.10 % | 172,250 | 5,364,370.12 | 2,165 | 2,522,062,240.00 |
|
ARABIAN MILLS
|
39.50 | -2.03 % | -19.47 % | 280,974 | 11,252,595.50 | 2,359 | 2,026,942,737.00 |
|
FOURTH MILLING
|
3.74 | -2.09 % | -7.43 % | 3,663,625 | 13,848,958.82 | 6,236 | 2,019,600,000.00 |
|
ENTAJ
|
36.50 | -4.60 % | -27.00 % | 585,934 | 21,927,325.86 | 4,927 | 1,095,000,000.00 |
|
SINAD HOLDING
|
10.08 | -2.89 % | -26.42 % | 795,832 | 8,154,072.31 | 2,527 | 1,274,000,001.12 |
|
HB
|
37.28 | -5.28 % | -29.79 % | 426,707 | 16,305,887.28 | 3,450 | 1,318,114,365.60 |
|
NADEC
|
20.64 | -0.24 % | -16.37 % | 2,499,880 | 51,570,769.56 | 8,251 | 6,225,849,600.00 |
|
GACO
|
17.03 | 6.24 % | -8.34 % | 1,622,052 | 27,093,456.74 | 4,478 | 510,900,000.00 |
|
TADCO
|
9.69 | -3.29 % | -35.83 % | 674,906 | 6,665,108.88 | 2,498 | 379,622,223.00 |
|
SFICO
|
91.45 | 4.04 % | -30.22 % | 1,423,600 | 132,406,188.75 | 15,025 | 612,587,335.80 |
|
SHARQIYAH DEV
|
15.89 | 1.47 % | -19.01 % | 1,752,221 | 28,651,883.62 | 6,519 | 476,700,000.00 |
|
ALJOUF
|
44.68 | -0.76 % | -25.03 % | 626,895 | 28,333,773.88 | 5,407 | 1,340,400,000.00 |
|
JAZADCO
|
10.06 | -3.27 % | -24.36 % | 382,835 | 3,926,818.77 | 1,515 | 503,000,000.00 |
|
ALMAJED OUD
|
109.30 | -0.64 % | -25.14 % | 446,463 | 48,718,655.30 | 5,601 | 2,732,500,000.00 |
|
AYYAN
|
12.19 | 3.83 % | -19.48 % | 2,044,068 | 24,617,941.27 | 5,840 | 1,226,756,838.32 |
|
CHEMICAL
|
6.31 | -3.66 % | -31.93 % | 15,629,706 | 99,715,291.05 | 44,729 | 5,320,592,000.00 |
|
MOUWASAT
|
72.20 | -1.10 % | -15.16 % | 1,076,485 | 78,796,811.25 | 9,147 | 14,440,000,000.00 |
|
DALLAH HEALTH
|
124.00 | -4.54 % | -17.33 % | 235,196 | 29,684,633.80 | 4,990 | 12,595,271,356.00 |
|
CARE
|
160.80 | -7.37 % | -3.71 % | 304,498 | 51,236,119.20 | 4,966 | 7,211,880,000.00 |
|
ALHAMMADI
|
32.12 | -3.14 % | -16.35 % | 1,460,984 | 47,573,530.76 | 7,174 | 5,139,200,000.00 |
|
SAUDI GERMAN HEALTH
|
53.50 | -7.12 % | -22.13 % | 1,161,048 | 64,821,055.10 | 6,777 | 4,924,140,000.00 |
|
SULAIMAN ALHABIB
|
232.40 | -5.10 % | -17.12 % | 862,306 | 205,234,644.70 | 17,268 | 81,340,000,000.00 |
|
EQUIPMENT HOUSE
|
35.10 | -7.39 % | -30.50 % | 256,888 | 9,419,762.00 | 2,863 | 1,053,000,000.00 |
|
FAKEEH CARE
|
38.48 | -3.46 % | -42.57 % | 914,918 | 35,431,714.16 | 6,919 | 8,927,360,000.00 |
|
ALMOOSA
|
163.00 | -2.34 % | 28.35 % | 185,375 | 30,780,455.00 | 3,396 | 7,221,483,540.00 |
|
SMC HEALTHCARE
|
17.76 | -5.63 % | -28.96 % | 2,354,138 | 42,784,720.99 | 10,905 | 4,440,000,000.00 |
|
SPIMACO
|
27.02 | -4.79 % | -15.43 % | 1,566,112 | 43,071,526.02 | 7,020 | 3,242,400,000.00 |
|
JAMJOOM PHARMA
|
148.30 | -3.32 % | -2.56 % | 191,712 | 28,835,180.20 | 4,749 | 10,381,000,000.00 |
|
AVALON PHARMA
|
123.00 | -2.15 % | 0.99 % | 72,145 | 8,927,928.30 | 1,937 | 2,460,000,000.00 |
|
RIBL
|
26.02 | -0.23 % | -9.02 % | 10,514,661 | 271,896,434.10 | 37,922 | 78,060,000,000.00 |
|
BJAZ
|
11.90 | -0.83 % | -20.40 % | 11,131,278 | 132,802,041.14 | 22,329 | 15,246,875,000.00 |
|
SAIB
|
13.25 | -0.38 % | -8.62 % | 1,563,121 | 20,831,067.65 | 14,003 | 16,562,500,000.00 |
|
BSF
|
16.29 | 0.87 % | 2.84 % | 9,604,743 | 154,745,797.70 | 15,947 | 40,725,000,000.00 |
|
SAB
|
30.70 | 2.33 % | -8.77 % | 8,367,823 | 254,429,511.82 | 28,145 | 63,082,191,825.40 |
|
ANB
|
22.12 | -1.03 % | 4.93 % | 5,367,197 | 118,500,037.00 | 11,585 | 44,240,000,000.00 |
|
ALRAJHI
|
93.35 | -1.58 % | -1.32 % | 10,595,066 | 986,222,124.60 | 49,270 | 373,400,000,000.00 |
|
ALBILAD
|
25.62 | 0.79 % | -21.27 % | 5,076,990 | 128,212,165.86 | 13,238 | 38,430,000,000.00 |
|
ALINMA
|
24.80 | -0.16 % | -14.34 % | 17,286,181 | 427,031,383.78 | 94,620 | 62,000,000,000.00 |
|
SNB
|
34.24 | -2.67 % | 2.51 % | 17,889,699 | 615,688,094.32 | 25,365 | 205,440,000,000.00 |
|
TADAWUL GROUP
|
169.10 | 1.14 % | -22.00 % | 423,048 | 71,021,056.90 | 7,842 | 20,292,000,000.00 |
|
AMLAK
|
13.06 | 1.01 % | 1.87 % | 2,813,097 | 36,583,910.81 | 8,218 | 1,331,140,500.00 |
|
SHL
|
19.81 | -5.03 % | 8.97 % | 450,687 | 9,090,640.93 | 4,206 | 1,981,000,000.00 |
|
SAIC
|
23.32 | -0.38 % | -33.75 % | 694,248 | 16,255,543.62 | 3,297 | 1,399,200,000.00 |
|
NAYIFAT
|
12.72 | -0.31 % | -17.72 % | 1,170,858 | 14,995,939.67 | 4,274 | 1,526,400,000.00 |
|
MRNA
|
10.90 | -1.71 % | -4.89 % | 628,592 | 6,919,804.11 | 1,690 | 778,571,434.80 |
|
TASHEEL
|
145.00 | -2.03 % | -19.44 % | 451,053 | 65,102,535.20 | 2,214 | 3,625,000,000.00 |
|
DERAYAH
|
24.00 | -8.47 % | -20.00 % | 2,657,804 | 65,689,584.53 | 9,676 | 5,993,644,680.00 |
|
SAUDI DARB
|
2.81 | -3.44 % | -40.21 % | 42,719,841 | 127,321,183.17 | 17,350 | 613,408,950.00 |
|
KINGDOM
|
7.21 | -5.13 % | -18.44 % | 960,221 | 7,097,427.77 | 2,666 | 26,719,411,383.00 |
|
TAWUNIYA
|
119.00 | -1.24 % | -19.38 % | 1,529,018 | 185,230,601.90 | 15,653 | 17,850,000,000.00 |
|
JAZIRA TAKAFUL
|
11.97 | -1.32 % | -27.28 % | 298,726 | 3,598,538.64 | 1,316 | 790,020,000.00 |
|
MALATH INSURANCE
|
13.07 | -1.66 % | -20.40 % | 525,560 | 6,806,270.87 | 1,601 | 653,500,000.00 |
|
MEDGULF
|
15.26 | -2.55 % | -41.42 % | 2,386,862 | 37,539,114.73 | 7,023 | 1,602,300,000.00 |
|
MUTAKAMELA
|
12.88 | -5.29 % | -15.93 % | 539,206 | 7,204,365.09 | 1,729 | 772,800,000.00 |
|
SALAMA
|
11.14 | -3.30 % | -38.93 % | 430,232 | 4,941,935.26 | 2,528 | 334,200,000.00 |
|
WALAA
|
11.22 | -4.02 % | -42.05 % | 2,586,530 | 29,738,627.41 | 5,258 | 1,431,204,406.50 |
|
ARABIAN SHIELD
|
12.57 | -4.63 % | -34.53 % | 459,167 | 5,939,302.71 | 2,169 | 1,003,278,258.15 |
|
SAICO
|
12.79 | -0.23 % | -18.22 % | 422,352 | 5,458,950.52 | 1,977 | 383,700,000.00 |
|
GULF UNION ALAHLIA
|
11.64 | -4.12 % | -25.29 % | 445,348 | 5,283,270.53 | 1,628 | 534,216,961.92 |
|
ACIG
|
9.75 | -3.94 % | -27.56 % | 522,359 | 5,226,875.07 | 1,528 | 283,725,000.00 |
|
AICC
|
10.72 | -2.01 % | -20.00 % | 400,347 | 4,303,603.50 | 1,498 | 568,160,000.00 |
|
ALETIHAD
|
10.28 | -4.46 % | -40.92 % | 413,267 | 4,347,371.55 | 1,612 | 514,000,000.00 |
|
ALSAGR INSURANCE
|
12.50 | -2.34 % | -28.73 % | 2,209,340 | 28,285,454.86 | 7,657 | 375,000,000.00 |
|
UCA
|
4.77 | 1.49 % | -46.52 % | 4,191,394 | 20,164,429.92 | 5,466 | 190,800,000.00 |
|
SAUDI RE
|
43.70 | -0.91 % | -18.92 % | 1,236,608 | 54,838,906.28 | 9,068 | 5,061,771,000.00 |
|
BUPA ARABIA
|
146.00 | 0.34 % | -29.47 % | 624,574 | 91,435,964.50 | 7,925 | 21,900,000,000.00 |
|
ALRAJHI TAKAFUL
|
113.40 | -0.79 % | -33.92 % | 371,883 | 42,621,911.80 | 5,304 | 11,340,000,000.00 |
|
CHUBB
|
33.88 | 9.01 % | -31.56 % | 948,471 | 31,662,724.46 | 4,690 | 1,016,400,000.00 |
|
GIG
|
24.37 | 0.29 % | -23.12 % | 251,874 | 6,095,277.76 | 1,671 | 1,279,425,000.00 |
|
GULF GENERAL
|
4.55 | -2.15 % | -56.17 % | 2,059,012 | 9,528,971.82 | 2,959 | 136,500,000.00 |
|
BURUJ
|
15.24 | -7.02 % | -22.48 % | 298,719 | 4,692,867.73 | 1,621 | 457,200,000.00 |
|
LIVA
|
11.72 | -2.74 % | -31.22 % | 220,009 | 2,609,917.01 | 1,127 | 468,800,000.00 |
|
WATANIYA
|
14.19 | -4.06 % | -42.13 % | 684,611 | 9,940,010.39 | 2,617 | 567,600,000.00 |
|
AMANA INSURANCE
|
7.26 | -1.76 % | -31.51 % | 512,702 | 3,789,251.46 | 1,251 | 312,180,000.00 |
|
ENAYA
|
8.65 | -3.67 % | -31.67 % | 276,632 | 2,454,580.50 | 1,058 | 198,950,000.00 |
|
RASAN
|
94.00 | -1.31 % | 11.23 % | 1,559,118 | 146,892,876.55 | 9,730 | 7,285,658,000.00 |
|
MIS
|
131.50 | 1.86 % | -19.33 % | 189,220 | 24,555,299.80 | 3,304 | 3,945,000,000.00 |
|
ARAB SEA
|
5.01 | -2.53 % | -23.39 % | 2,767,869 | 14,071,494.26 | 3,752 | 501,000,000.00 |
|
SOLUTIONS
|
231.70 | -3.78 % | -14.19 % | 388,250 | 91,494,996.00 | 13,029 | 27,804,000,000.00 |
|
ELM
|
840.00 | -1.81 % | -24.66 % | 253,309 | 214,373,635.50 | 20,580 | 67,200,000,000.00 |
|
2P
|
9.87 | -0.30 % | -29.70 % | 1,756,770 | 17,399,349.93 | 5,496 | 2,961,000,000.00 |
|
AZM
|
24.77 | -5.24 % | -18.09 % | 719,041 | 18,358,951.54 | 2,061 | 1,486,200,000.00 |
|
STC
|
41.22 | -1.39 % | 3.05 % | 14,484,637 | 601,955,287.68 | 57,342 | 206,100,000,000.00 |
|
ETIHAD ETISALAT
|
60.95 | -2.32 % | 14.14 % | 2,928,043 | 179,113,045.30 | 12,023 | 46,931,500,000.00 |
|
ZAIN KSA
|
10.26 | -1.35 % | 0.00 % | 9,166,559 | 94,569,793.60 | 11,119 | 9,220,961,335.50 |
|
GO TELECOM
|
105.60 | -4.78 % | -3.12 % | 1,507,319 | 165,043,457.60 | 10,919 | 3,590,389,440.00 |
|
GASCO
|
69.40 | -6.22 % | -32.36 % | 288,247 | 20,920,248.90 | 4,077 | 5,205,000,000.00 |
|
AWPT
|
124.20 | -3.42 % | -17.20 % | 189,195 | 24,167,902.40 | 3,851 | 4,347,000,000.00 |
|
ACWA POWER
|
202.20 | -4.49 % | -49.23 % | 1,008,998 | 206,929,554.90 | 24,019 | 154,984,378,695.60 |
|
MARAFIQ
|
37.18 | -1.12 % | -32.15 % | 930,489 | 34,872,681.22 | 9,345 | 9,295,000,000.00 |
|
MIAHONA
|
22.93 | -5.56 % | -17.37 % | 2,299,912 | 54,105,622.44 | 8,630 | 3,690,022,700.99 |
|
SAUDI ELECTRICITY
|
14.15 | -2.68 % | -16.27 % | 5,725,589 | 81,615,223.66 | 15,015 | 58,957,302,482.25 |
|
RIYAD REIT
|
5.13 | -2.10 % | -24.56 % | 753,652 | 3,864,179.45 | 2,646 | 880,806,128.13 |
|
ALJAZIRA REIT
|
12.82 | -2.73 % | -14.76 % | 182,723 | 2,382,943.11 | 1,787 | 151,276,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.17 | -0.77 % | -13.11 % | 323,076 | 1,675,576.31 | 840 | 341,220,000.00 |
|
TALEEM REIT
|
9.81 | -1.21 % | -4.20 % | 94,630 | 932,942.88 | 989 | 500,310,000.00 |
|
AL MAATHER REIT
|
8.99 | -0.66 % | -5.17 % | 116,895 | 1,054,724.83 | 923 | 551,716,300.00 |
|
MUSHARAKA REIT
|
4.20 | -1.41 % | -11.02 % | 143,885 | 607,484.28 | 755 | 369,600,000.00 |
|
MULKIA REIT
|
4.59 | -0.86 % | -15.63 % | 442,157 | 2,034,008.65 | 2,536 | 476,285,917.05 |
|
SICO SAUDI REIT
|
3.97 | -2.46 % | 0.25 % | 157,541 | 635,507.12 | 796 | 227,242,800.00 |
|
ALAHLI REIT 1
|
6.47 | -4.01 % | -8.62 % | 511,951 | 3,350,180.72 | 1,966 | 889,625,000.00 |
|
DERAYAH REIT
|
5.56 | -0.89 % | -5.92 % | 333,830 | 1,875,803.13 | 1,971 | 597,739,114.60 |
|
Al RAJHI REIT
|
8.18 | -0.49 % | -2.15 % | 719,784 | 5,891,178.32 | 3,761 | 2,254,469,333.64 |
|
JADWA REIT SAUDI
|
10.45 | 1.65 % | 3.67 % | 968,930 | 9,976,005.41 | 2,916 | 1,949,027,253.25 |
|
SEDCO CAPITAL REIT
|
6.83 | -2.01 % | -18.59 % | 426,501 | 2,957,315.18 | 2,307 | 1,276,830,552.52 |
|
ALINMA RETAIL REIT
|
4.42 | -1.78 % | -6.55 % | 1,437,208 | 6,374,791.05 | 3,177 | 521,560,000.00 |
|
MEFIC REIT
|
3.57 | -1.65 % | -12.07 % | 1,545,167 | 5,472,241.32 | 1,444 | 261,598,176.00 |
|
BONYAN REIT
|
9.10 | -0.44 % | -7.43 % | 248,083 | 2,262,522.87 | 1,123 | 1,482,218,010.00 |
|
ALKHABEER REIT
|
5.71 | -0.52 % | 0.18 % | 358,298 | 2,048,315.57 | 1,172 | 805,160,522.08 |
|
ALINMA HOSPITALITY REIT
|
8.11 | -1.10 % | -3.45 % | 617,207 | 5,024,263.18 | 1,693 | 827,237,031.00 |
|
ALISTITHMAR REIT
|
8.01 | -2.44 % | -3.96 % | 1,205,047 | 9,744,233.69 | 2,759 | 484,605,000.00 |
|
ALAKARIA
|
16.51 | -6.19 % | -34.74 % | 3,156,349 | 52,681,686.20 | 6,819 | 6,191,250,000.00 |
|
TAIBA
|
36.72 | 3.55 % | -10.66 % | 1,185,682 | 43,074,873.18 | 10,598 | 9,563,998,775.76 |
|
MCDC
|
69.85 | -1.55 % | -28.19 % | 682,026 | 47,485,806.50 | 9,241 | 13,970,000,000.00 |
|
ARDCO
|
28.64 | -14.05 % | -14.76 % | 1,191,851 | 36,738,762.34 | 17,782 | 6,699,778,627.52 |
|
EMAAR EC
|
12.29 | -2.31 % | -35.18 % | 870,841 | 10,760,157.90 | 4,107 | 6,430,864,281.61 |
|
RED SEA
|
42.48 | -4.84 % | -30.93 % | 3,323,423 | 145,483,589.88 | 20,270 | 1,284,357,312.00 |
|
JABAL OMAR
|
17.41 | -3.92 % | -15.32 % | 9,806,549 | 174,188,373.43 | 15,959 | 20,544,198,776.05 |
|
DAR ALARKAN
|
16.91 | -8.59 % | 11.99 % | 4,462,352 | 77,664,583.08 | 13,832 | 18,262,800,000.00 |
|
KEC
|
12.20 | -2.40 % | -18.12 % | 669,753 | 8,265,170.45 | 2,006 | 4,139,460,000.00 |
|
ALANDALUS
|
19.70 | -3.90 % | -18.33 % | 609,812 | 12,399,272.63 | 3,772 | 1,838,666,660.10 |
|
CENOMI CENTERS
|
21.84 | 4.35 % | 0.65 % | 12,697,512 | 275,029,996.96 | 23,984 | 10,374,000,000.00 |
|
RETAL
|
11.52 | -1.45 % | -28.80 % | 7,828,892 | 88,647,694.89 | 19,080 | 5,760,000,000.00 |
|
SUMOU
|
36.62 | -3.58 % | -22.09 % | 351,835 | 13,447,771.08 | 2,818 | 1,831,000,000.00 |
|
BANAN
|
4.39 | -1.79 % | -38.08 % | 853,169 | 3,811,616.79 | 1,802 | 878,000,000.00 |
|
MASAR
|
23.20 | 2.16 % | 54.67 % | 6,889,191 | 157,684,444.03 | 17,297 | 33,376,623,415.20 |
|
ALMAJDIAH
|
12.70 | -9.29 % | -9.29 % | 55,601,111 | 767,076,542.54 | 77,269 | 3,810,000,000.00 |
* Suspended