Weekly Report
Market Date 2026/01/29
| Market Summary | |
|---|---|
| Open | 11,139.09 |
| High | 11,484.52 |
| Low | 11,139.01 |
| Close | 11,382.08 |
| Change | 248.50 |
| % Change | 2.23 % |
| Companies Traded | 268 |
| Volume Traded | 1,373,122,894 |
| Value Traded (SAR) |
30,187,177,471.78 |
| No. of Trades | 2,534,995 |
| Market Cap (SAR) |
9,564,609,638,012.44 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
EAST PIPES |
152.20 | 17.08 % | 2,393,089 |
EIC |
13.68 | 14.00 % | 30,665,060 |
AMAK |
116.80 | 13.95 % | 4,645,450 |
MCDC |
90.40 | 13.35 % | 1,274,820 |
ALASEEL |
3.70 | 9.79 % | 30,683,068 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SAUDI RE |
27.90 | -8.58 % | 3,309,039 |
RED SEA |
27.06 | -8.15 % | 3,597,609 |
HERFY FOODS |
15.90 | -7.50 % | 1,726,602 |
MAHARAH |
5.95 | -5.71 % | 15,763,659 |
ALMAWARID |
123.70 | -5.64 % | 610,335 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.65 | 0.00 % | 122,039,701 |
SAUDI ARAMCO |
25.80 | 2.22 % | 65,522,705 |
JABAL OMAR |
16.51 | 2.61 % | 51,214,020 |
ALINMA |
28.48 | 4.32 % | 46,531,907 |
CHEMICAL |
7.66 | 7.43 % | 44,955,350 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
107.20 | 1.23 % | 1,988,423,125.50 |
SAUDI ARAMCO |
25.80 | 2.22 % | 1,674,323,122.28 |
MAADEN |
77.30 | 6.69 % | 1,577,005,143.45 |
SNB |
44.86 | 4.33 % | 1,419,887,696.20 |
ALINMA |
28.48 | 4.32 % | 1,294,202,711.80 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
53.30 | 1.72 % | 4.82 % | 576,313 | 30,709,252.95 | 3,071 | 799,500,000.00 |
| 2222 |
SAUDI ARAMCO
|
25.80 | 2.22 % | 8.27 % | 65,522,705 | 1,674,323,122.28 | 90,005 | 6,243,600,000,000.00 |
| 2380 |
PETRO RABIGH
|
7.13 | 8.52 % | 4.24 % | 16,636,693 | 114,371,570.34 | 14,453 | 11,914,230,000.00 |
| 2381 |
ARABIAN DRILLING
|
105.10 | -0.38 % | 6.43 % | 1,359,422 | 143,290,141.20 | 8,511 | 9,353,900,000.00 |
| 2382 |
ADES
|
19.23 | 8.46 % | 10.26 % | 19,678,988 | 369,167,530.64 | 33,702 | 21,711,872,124.99 |
| 4030 |
BAHRI
|
30.80 | 0.92 % | 6.28 % | 5,213,704 | 160,579,388.50 | 9,644 | 28,423,828,109.60 |
| 1201 |
TAKWEEN
|
6.30 | 0.48 % | 3.45 % | 862,500 | 5,541,681.55 | 2,557 | 481,727,017.80 |
| 1202 |
MEPCO
|
20.72 | 1.27 % | -2.54 % | 3,816,193 | 80,482,138.91 | 10,425 | 1,795,733,298.80 |
| 1210 |
BCI
|
26.30 | 0.23 % | 2.81 % | 126,405 | 3,350,771.08 | 1,364 | 723,250,000.00 |
| 1211 |
MAADEN
|
77.30 | 6.69 % | 26.83 % | 20,282,004 | 1,577,005,143.45 | 93,101 | 300,601,412,211.40 |
| 1301 |
ASLAK
|
20.15 | 0.25 % | 7.75 % | 188,955 | 3,842,822.17 | 1,376 | 565,812,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
37.96 | -2.16 % | 18.33 % | 1,740,033 | 67,797,188.36 | 6,130 | 1,928,368,000.00 |
| 1320 |
SSP
|
41.12 | 5.71 % | 10.60 % | 2,348,547 | 97,280,724.66 | 11,168 | 2,097,120,000.00 |
| 1321 |
EAST PIPES
|
152.20 | 17.08 % | 10.05 % | 2,393,089 | 343,338,170.80 | 19,448 | 4,794,300,000.00 |
| 1322 |
AMAK
|
116.80 | 13.95 % | 32.73 % | 4,645,450 | 497,931,156.20 | 29,883 | 10,512,000,000.00 |
| 1323 |
UCIC
|
25.56 | -1.92 % | -0.70 % | 947,896 | 24,877,785.98 | 4,494 | 1,022,400,000.00 |
| 2001 |
CHEMANOL
|
7.42 | -0.40 % | 0.41 % | 1,325,231 | 9,857,413.16 | 3,812 | 500,485,403.46 |
| 2010 |
SABIC
|
56.85 | 1.43 % | 10.82 % | 8,332,039 | 472,757,499.25 | 31,912 | 170,550,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
125.00 | 2.54 % | 12.92 % | 4,730,354 | 591,728,621.50 | 26,898 | 59,504,425,500.00 |
| 2060 |
TASNEE
|
9.32 | 2.98 % | 1.08 % | 7,600,969 | 71,479,820.85 | 9,898 | 6,234,280,027.12 |
| 2090 |
NGC
|
15.45 | -4.57 % | 1.98 % | 500,043 | 8,075,398.55 | 1,935 | 489,250,005.15 |
| 2150 |
ZOUJAJ
|
36.78 | 1.66 % | 3.78 % | 666,613 | 24,841,743.22 | 2,928 | 1,210,062,000.00 |
| 2170 |
ALUJAIN
|
26.14 | 1.71 % | -3.26 % | 1,193,914 | 31,238,166.84 | 5,628 | 1,808,888,000.00 |
| 2180 |
FIPCO
|
31.00 | -0.58 % | 1.77 % | 190,451 | 6,067,055.92 | 1,301 | 356,500,000.00 |
| 2200 |
APC
|
5.24 | 5.22 % | 10.78 % | 30,422,662 | 160,130,324.53 | 18,249 | 1,048,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
22.77 | -0.65 % | -6.33 % | 281,564 | 6,441,743.24 | 1,413 | 535,550,400.00 |
| 2220 |
MAADANIYAH
|
14.10 | -1.12 % | 4.99 % | 1,139,417 | 16,512,737.00 | 3,494 | 499,140,000.00 |
| 2223 |
LUBEREF
|
104.70 | 4.86 % | 8.89 % | 1,342,928 | 138,504,971.00 | 12,163 | 17,668,125,000.00 |
| 2240 |
SENAAT
|
40.50 | 0.30 % | 5.74 % | 2,384,800 | 98,436,746.44 | 11,301 | 2,430,000,000.00 |
| 2250 |
SIIG
|
12.51 | 5.13 % | 0.72 % | 6,681,034 | 83,050,499.72 | 12,962 | 8,498,293,200.00 |
| 2290 |
YANSAB
|
27.00 | 1.58 % | -1.75 % | 3,326,012 | 89,947,558.24 | 14,215 | 15,187,500,000.00 |
| 2300 |
SPM
|
56.50 | -2.08 % | -8.94 % | 836,125 | 48,339,969.00 | 5,439 | 2,094,455,000.00 |
| 2310 |
SIPCHEM
|
15.32 | 1.32 % | 2.13 % | 11,619,274 | 176,464,301.99 | 20,336 | 11,234,666,646.24 |
| 2330 |
ADVANCED
|
25.98 | -2.18 % | -10.84 % | 7,471,683 | 198,321,957.82 | 27,314 | 6,754,800,000.00 |
| 2350 |
SAUDI KAYAN
|
4.90 | 4.48 % | 3.59 % | 26,629,020 | 129,295,094.37 | 15,451 | 7,350,000,000.00 |
| 2360 |
SVCP
|
22.10 | 6.97 % | 6.76 % | 1,091,959 | 24,692,762.17 | 5,740 | 331,500,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.69 | 1.98 % | 4.53 % | 1,922,182 | 12,925,690.11 | 2,369 | 1,137,300,000.00 |
| 3003 |
CITY CEMENT
|
13.54 | 1.27 % | 7.38 % | 1,180,099 | 16,089,095.01 | 3,004 | 1,895,600,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.08 | -0.98 % | -1.53 % | 1,083,262 | 7,762,572.95 | 2,482 | 1,274,400,000.00 |
| 3005 |
UACC
|
12.99 | -0.92 % | 4.25 % | 337,781 | 4,439,021.74 | 1,330 | 714,450,000.00 |
| 3007 |
OASIS
|
2.58 | -4.09 % | 19.44 % | 8,729,782 | 23,332,785.10 | 4,832 | 580,500,000.00 |
| 3008 |
ALKATHIRI
|
2.07 | -2.82 % | 13.11 % | 9,786,547 | 20,538,606.45 | 4,684 | 467,911,080.00 |
| 3010 |
ACC
|
21.80 | -2.37 % | 2.68 % | 446,124 | 9,898,762.95 | 3,105 | 2,180,000,000.00 |
| 3020 |
YC
|
26.88 | -1.18 % | 15.27 % | 2,600,342 | 71,670,663.74 | 7,557 | 5,443,200,000.00 |
| 3030 |
SAUDI CEMENT
|
36.04 | 2.10 % | 4.65 % | 547,758 | 19,734,221.26 | 4,100 | 5,514,120,000.00 |
| 3040 |
QACCO
|
42.80 | -0.09 % | 1.66 % | 741,135 | 31,824,528.28 | 5,343 | 4,731,925,200.00 |
| 3050 |
SPCC
|
22.93 | -1.12 % | 2.78 % | 399,439 | 9,318,899.62 | 2,192 | 3,210,200,000.00 |
| 3060 |
YCC
|
15.61 | 1.36 % | 8.18 % | 1,684,430 | 26,454,515.06 | 6,252 | 2,458,575,000.00 |
| 3080 |
EPCCO
|
24.48 | -0.85 % | 4.57 % | 904,949 | 22,579,838.67 | 3,393 | 2,105,280,000.00 |
| 3090 |
TCC
|
8.98 | -0.11 % | -1.10 % | 926,994 | 8,429,928.77 | 2,094 | 808,200,000.00 |
| 3091 |
JOUF CEMENT
|
6.19 | -1.90 % | -2.06 % | 1,343,611 | 8,403,802.39 | 2,946 | 672,853,000.00 |
| 3092 |
RIYADH CEMENT
|
24.80 | -0.80 % | 4.73 % | 1,380,104 | 34,994,975.36 | 4,560 | 2,976,000,000.00 |
| 4143 |
TALCO
|
35.08 | 1.04 % | 1.68 % | 375,126 | 13,282,046.08 | 2,543 | 1,403,200,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
150.00 | -1.77 % | 5.86 % | 272,992 | 41,798,400.80 | 3,721 | 12,000,000,000.00 |
| 1214 |
SHAKER
|
18.20 | -0.93 % | 4.36 % | 777,876 | 14,376,373.41 | 3,457 | 1,232,322,000.00 |
| 1302 |
BAWAN
|
48.80 | -2.36 % | -2.98 % | 1,026,864 | 51,101,136.43 | 5,561 | 2,928,000,000.00 |
| 1303 |
EIC
|
13.68 | 14.00 % | 22.14 % | 30,665,060 | 400,729,615.16 | 30,824 | 15,390,000,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.80 | 0.87 % | 2.06 % | 1,809,761 | 51,138,601.78 | 6,222 | 2,780,000,000.00 |
| 2110 |
SAUDI CABLE
|
169.00 | 4.90 % | 20.71 % | 426,458 | 70,858,164.60 | 5,650 | 1,127,721,114.00 |
| 2160 |
AMIANTIT
|
16.00 | -0.68 % | 1.72 % | 2,095,437 | 34,318,016.48 | 5,492 | 712,800,000.00 |
| 2320 |
ALBABTAIN
|
70.00 | 3.55 % | 8.78 % | 1,810,651 | 126,078,588.75 | 8,905 | 4,476,287,760.00 |
| 2370 |
MESC
|
22.87 | -1.34 % | 7.52 % | 1,943,151 | 45,416,421.38 | 4,938 | 914,800,000.00 |
| 4110 |
BATIC
|
2.11 | 0.00 % | 8.76 % | 32,881,263 | 70,021,946.37 | 8,608 | 1,266,000,000.00 |
| 4140 |
SIECO
|
2.51 | -0.40 % | 11.06 % | 42,591,311 | 110,337,581.01 | 18,038 | 487,944,000.00 |
| 4141 |
ALOMRAN
|
25.30 | -2.09 % | 0.96 % | 556,257 | 14,456,460.88 | 3,764 | 303,600,000.00 |
| 4142 |
RIYADH CABLES
|
130.70 | -0.98 % | 0.15 % | 609,864 | 80,154,261.30 | 6,721 | 19,605,000,000.00 |
| 4144 |
RAOOM
|
61.95 | -0.96 % | -5.06 % | 151,109 | 9,455,334.00 | 1,375 | 774,375,000.00 |
| 4145 |
OBEIKAN GLASS
|
25.20 | -2.33 % | -0.55 % | 1,901,818 | 49,097,575.72 | 5,313 | 806,400,000.00 |
| 4146 |
GAS
|
13.46 | -0.59 % | 2.91 % | 584,067 | 7,928,688.76 | 2,276 | 2,126,680,000.00 |
| 4147 |
CGS
|
9.59 | 0.31 % | 5.50 % | 11,606,233 | 118,613,418.83 | 15,625 | 959,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.34 | -1.76 % | -1.18 % | 3,390,646 | 11,401,019.50 | 2,483 | 835,000,000.00 |
| 1831 |
MAHARAH
|
5.95 | -5.71 % | -7.61 % | 15,763,659 | 97,071,152.00 | 15,232 | 2,826,250,000.00 |
| 1832 |
SADR
|
2.75 | -1.08 % | 7.00 % | 5,872,935 | 16,445,464.54 | 4,370 | 481,250,000.00 |
| 1833 |
ALMAWARID
|
123.70 | -5.64 % | -4.92 % | 610,335 | 78,529,937.80 | 11,661 | 1,855,500,000.00 |
| 1834 |
SMASCO
|
5.91 | 1.03 % | 11.93 % | 9,269,571 | 54,873,949.19 | 11,841 | 2,364,000,000.00 |
| 1835 |
TAMKEEN
|
54.15 | -2.08 % | 0.28 % | 395,792 | 21,876,258.85 | 2,612 | 1,434,975,000.00 |
| 4270 |
SPPC
|
8.32 | 2.09 % | -2.00 % | 1,328,337 | 11,007,881.92 | 3,816 | 499,200,000.00 |
| 6004 |
CATRION
|
81.05 | 0.81 % | 0.87 % | 1,515,966 | 124,462,198.80 | 8,526 | 6,646,100,000.00 |
| 2190 |
SISCO HOLDING
|
28.64 | -2.59 % | -8.09 % | 1,310,256 | 38,608,857.46 | 5,420 | 2,337,024,000.00 |
| 4031 |
SGS
|
36.98 | -0.64 % | 1.87 % | 1,324,495 | 49,724,583.88 | 6,185 | 6,952,240,000.00 |
| 4040 |
SAPTCO
|
10.05 | -0.20 % | 4.80 % | 2,858,827 | 29,213,743.60 | 5,227 | 1,256,250,000.00 |
| 4260 |
BUDGET SAUDI
|
60.55 | -3.12 % | -2.96 % | 883,537 | 54,584,462.65 | 6,660 | 4,732,991,747.40 |
| 4261 |
THEEB
|
35.34 | -2.86 % | -6.01 % | 2,305,726 | 84,427,084.38 | 10,695 | 2,331,432,951.36 |
| 4262 |
LUMI
|
47.88 | 0.17 % | -4.09 % | 942,225 | 45,789,374.80 | 6,227 | 2,633,400,000.00 |
| 4263 |
SAL
|
180.30 | 4.58 % | 12.41 % | 1,209,031 | 216,602,529.40 | 17,023 | 14,424,000,000.00 |
| 4264 |
FLYNAS
|
61.00 | -1.37 % | -6.23 % | 2,325,940 | 144,020,639.90 | 11,564 | 10,421,965,473.00 |
| 4265 |
CHERRY
|
29.70 | 3.70 % | 23.13 % | 3,314,615 | 99,154,132.76 | 14,222 | 891,000,000.00 |
| 1213 |
NASEEJ
|
27.00 | -5.53 % | -23.51 % | 2,367,924 | 66,634,481.90 | 12,053 | 294,227,127.00 |
| 2130 |
SIDC
|
12.45 | -3.86 % | 3.75 % | 1,714,018 | 21,814,761.65 | 3,475 | 373,500,000.00 |
| 2340 |
ARTEX
|
10.77 | -1.37 % | 1.70 % | 439,065 | 4,805,461.29 | 1,546 | 875,062,500.00 |
| 4011 |
LAZURDE
|
11.90 | 2.85 % | 4.39 % | 1,136,754 | 13,586,726.01 | 3,348 | 684,250,000.00 |
| 4012 |
ALASEEL
|
3.70 | 9.79 % | 9.79 % | 30,683,068 | 116,863,891.42 | 16,333 | 1,480,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.93 | 0.34 % | 6.93 % | 6,821,002 | 20,353,538.89 | 4,150 | 805,750,000.00 |
| 1810 |
SEERA
|
26.80 | 3.40 % | 0.00 % | 2,011,074 | 53,754,627.06 | 6,484 | 8,040,000,000.00 |
| 1820 |
BAAN
|
1.99 | 1.02 % | 13.07 % | 21,174,955 | 42,421,347.31 | 11,275 | 626,850,000.00 |
| 1830 |
LEEJAM SPORTS
|
101.40 | 2.22 % | 1.91 % | 495,206 | 50,447,373.90 | 6,104 | 5,311,672,805.40 |
| 4170 |
TECO
|
13.62 | 5.17 % | 23.37 % | 7,402,651 | 101,632,127.05 | 12,793 | 787,557,745.26 |
| 4290 |
ALKHALEEJ TRNG
|
20.81 | -1.37 % | 9.53 % | 1,265,248 | 26,668,232.99 | 2,661 | 1,352,650,000.00 |
| 4291 |
NCLE
|
128.80 | -0.54 % | -10.37 % | 429,698 | 55,581,507.10 | 4,997 | 5,538,400,000.00 |
| 4292 |
ATAA
|
55.65 | 9.01 % | -4.71 % | 499,509 | 26,851,097.90 | 3,714 | 2,342,153,514.75 |
| 6002 |
HERFY FOODS
|
15.90 | -7.50 % | 7.51 % | 1,726,602 | 28,815,807.00 | 5,471 | 1,028,412,000.00 |
| 6012 |
RAYDAN
|
21.84 | -0.73 % | -9.38 % | 212,854 | 4,678,324.36 | 1,714 | 159,729,089.52 |
| 6013 |
DWF
|
104.60 | -2.70 % | -4.65 % | 221,050 | 23,750,082.10 | 2,532 | 313,800,000.00 |
| 6014 |
ALAMAR
|
43.96 | 3.83 % | 9.30 % | 694,231 | 30,683,286.24 | 3,911 | 1,120,980,000.00 |
| 6015 |
AMERICANA
|
1.65 | 0.00 % | -1.79 % | 122,039,701 | 203,689,020.70 | 22,176 | 13,898,994,615.00 |
| 6016 |
BURGERIZZR
|
9.63 | 7.24 % | 4.00 % | 9,054,206 | 88,578,158.08 | 14,508 | 539,280,000.00 |
| 6017 |
JAHEZ
|
14.01 | -0.28 % | -2.84 % | 8,103,705 | 117,221,018.54 | 11,853 | 2,939,803,200.60 |
| 6018 |
SPORT CLUBS
|
8.74 | 2.46 % | 5.94 % | 15,197,008 | 135,711,908.06 | 17,189 | 999,856,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.80 | -1.51 % | -8.87 % | 3,627,360 | 84,805,365.05 | 9,440 | 2,334,750,369.60 |
| 4070 |
TAPRCO
|
16.05 | -5.03 % | -1.53 % | 964,086 | 16,082,059.79 | 2,884 | 367,892,691.15 |
| 4071 |
ALARABIA
|
123.70 | -3.13 % | 7.01 % | 586,543 | 75,063,873.80 | 5,610 | 6,803,500,000.00 |
| 4072 |
MBC GROUP
|
29.34 | -0.20 % | -7.15 % | 1,390,284 | 41,161,951.52 | 4,002 | 9,755,550,000.00 |
| 4210 |
SRMG
|
119.80 | -2.12 % | -3.78 % | 508,177 | 63,508,255.10 | 8,738 | 9,584,000,000.00 |
| 4003 |
EXTRA
|
87.95 | 0.29 % | 4.08 % | 1,133,545 | 99,886,586.45 | 8,648 | 7,036,000,000.00 |
| 4008 |
SACO
|
25.88 | -0.31 % | -0.31 % | 979,143 | 25,850,488.74 | 3,331 | 931,680,000.00 |
| 4050 |
SASCO
|
51.30 | -1.63 % | -7.57 % | 1,198,692 | 62,364,655.45 | 5,936 | 3,591,000,000.00 |
| 4051 |
BAAZEEM
|
6.27 | -2.64 % | -6.56 % | 2,803,280 | 17,733,419.44 | 3,863 | 634,837,500.00 |
| 4190 |
JARIR
|
14.27 | 4.77 % | 11.66 % | 13,031,936 | 183,126,565.31 | 23,563 | 17,124,000,000.00 |
| 4191 |
ABO MOATI
|
47.84 | -1.48 % | 4.00 % | 3,219,861 | 158,561,732.94 | 11,917 | 956,800,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.25 | -0.64 % | -0.48 % | 2,327,505 | 14,563,507.49 | 3,095 | 2,187,500,000.00 |
| 4193 |
NICE ONE
|
17.40 | -5.02 % | -2.79 % | 4,840,733 | 86,913,667.46 | 9,740 | 2,009,700,000.00 |
| 4194 |
BUILD STATION
|
57.05 | 6.64 % | 5.45 % | 1,104,891 | 62,913,357.15 | 7,342 | 912,800,000.00 |
| 4200 |
ALDREES
|
119.50 | -1.89 % | -6.57 % | 2,430,723 | 294,288,472.50 | 19,970 | 11,950,000,000.00 |
| 4240 |
CENOMI RETAIL
|
17.29 | -3.62 % | -9.62 % | 4,706,742 | 84,937,320.20 | 11,671 | 1,984,311,885.92 |
| 4001 |
A.OTHAIM MARKET
|
6.66 | 0.60 % | 8.65 % | 11,442,532 | 76,926,390.45 | 16,508 | 5,994,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
14.04 | -1.47 % | 0.29 % | 473,511 | 6,774,470.76 | 1,382 | 631,800,000.00 |
| 4061 |
ANAAM HOLDING
|
12.18 | -0.57 % | 6.38 % | 2,017,039 | 24,926,203.55 | 4,388 | 383,670,000.00 |
| 4160 |
THIMAR
|
32.80 | -2.09 % | -13.87 % | 1,098,943 | 37,116,961.66 | 5,394 | 213,200,000.00 |
| 4161 |
BINDAWOOD
|
4.94 | 4.22 % | 7.16 % | 5,965,365 | 29,737,632.28 | 7,974 | 5,646,420,000.00 |
| 4162 |
ALMUNAJEM
|
55.20 | 0.36 % | 10.49 % | 619,826 | 34,650,136.45 | 4,041 | 3,312,000,000.00 |
| 4163 |
ALDAWAA
|
51.25 | -0.77 % | 2.71 % | 1,320,167 | 68,940,983.60 | 6,531 | 4,356,250,000.00 |
| 4164 |
NAHDI
|
98.55 | 5.74 % | 3.74 % | 1,842,610 | 177,992,494.20 | 15,174 | 12,811,500,000.00 |
| 2050 |
SAVOLA GROUP
|
23.83 | 6.43 % | 8.86 % | 7,757,340 | 182,738,259.15 | 27,489 | 7,149,000,000.00 |
| 2100 |
WAFRAH
|
22.71 | 0.75 % | 10.03 % | 409,309 | 9,496,592.49 | 2,012 | 525,761,594.55 |
| 2270 |
SADAFCO
|
241.80 | 3.91 % | -2.11 % | 181,169 | 43,700,039.90 | 5,376 | 7,858,500,000.00 |
| 2280 |
ALMARAI
|
44.10 | 0.73 % | 1.94 % | 3,759,234 | 168,508,335.72 | 17,026 | 44,100,000,000.00 |
| 2281 |
TANMIAH
|
60.50 | -2.42 % | 5.86 % | 327,462 | 20,241,571.10 | 3,494 | 1,210,000,000.00 |
| 2282 |
NAQI
|
59.55 | -2.93 % | 7.59 % | 665,212 | 40,350,890.85 | 4,012 | 1,191,000,000.00 |
| 2283 |
FIRST MILLS
|
50.50 | 1.32 % | 3.06 % | 155,366 | 7,874,667.49 | 1,999 | 2,802,750,000.00 |
| 2284 |
MODERN MILLS
|
28.52 | 3.41 % | -0.35 % | 642,894 | 18,122,827.60 | 3,663 | 2,333,848,640.00 |
| 2285 |
ARABIAN MILLS
|
39.20 | 3.00 % | 1.29 % | 894,861 | 34,833,936.64 | 4,131 | 2,011,548,235.20 |
| 2286 |
FOURTH MILLING
|
3.62 | 1.97 % | 2.55 % | 6,482,453 | 23,316,425.86 | 5,282 | 1,954,800,000.00 |
| 2287 |
ENTAJ
|
30.66 | -1.35 % | -1.73 % | 477,323 | 14,860,806.78 | 3,117 | 919,800,000.00 |
| 2288 |
NOFOTH
|
8.79 | -4.56 % | -10.21 % | 1,223,512 | 11,003,514.52 | 4,728 | 843,840,000.00 |
| 4080 |
SINAD HOLDING
|
8.98 | 0.11 % | 5.90 % | 550,969 | 4,992,592.72 | 1,733 | 1,134,972,223.22 |
| 6001 |
HB
|
34.00 | -3.24 % | 6.18 % | 239,217 | 8,366,677.94 | 2,100 | 1,202,142,930.00 |
| 6010 |
NADEC
|
19.78 | 2.06 % | 7.56 % | 4,033,940 | 80,219,020.61 | 10,036 | 5,966,439,200.00 |
| 6020 |
GACO
|
16.10 | -0.49 % | -1.83 % | 184,536 | 3,000,633.06 | 732 | 483,000,000.00 |
| 6040 |
TADCO
|
7.58 | -2.19 % | -0.66 % | 1,110,088 | 8,702,108.47 | 2,429 | 296,959,386.00 |
| 6050 |
SFICO
|
63.65 | -2.97 % | 7.25 % | 462,123 | 30,091,167.40 | 2,457 | 426,366,144.60 |
| 6060 |
SHARQIYAH DEV
|
14.29 | -2.92 % | 3.55 % | 1,414,210 | 20,916,656.77 | 2,831 | 428,700,000.00 |
| 6070 |
ALJOUF
|
50.00 | 1.83 % | 14.68 % | 830,829 | 41,553,692.06 | 3,347 | 1,500,000,000.00 |
| 6090 |
JAZADCO
|
8.77 | 6.05 % | 10.45 % | 666,611 | 5,841,874.47 | 2,156 | 438,500,000.00 |
| 4165 |
ALMAJED OUD
|
144.60 | 2.19 % | 9.30 % | 184,174 | 26,525,967.80 | 3,100 | 3,615,000,000.00 |
| 2140 |
AYYAN
|
12.00 | -1.64 % | -6.32 % | 2,238,716 | 27,371,542.03 | 3,352 | 1,207,635,936.00 |
| 2230 |
CHEMICAL
|
7.66 | 7.43 % | 19.50 % | 44,955,350 | 338,415,883.73 | 26,880 | 6,458,912,000.00 |
| 4002 |
MOUWASAT
|
69.60 | 2.35 % | 4.43 % | 2,411,409 | 166,701,816.10 | 14,006 | 13,920,000,000.00 |
| 4004 |
DALLAH HEALTH
|
124.00 | 0.00 % | -1.20 % | 497,626 | 61,710,119.00 | 6,339 | 12,595,271,356.00 |
| 4005 |
CARE
|
158.50 | -0.50 % | 11.07 % | 294,246 | 46,800,620.90 | 5,168 | 7,108,725,000.00 |
| 4007 |
ALHAMMADI
|
27.82 | 0.80 % | -0.57 % | 3,560,540 | 98,518,045.62 | 8,235 | 4,451,200,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
35.54 | -2.09 % | 9.15 % | 5,914,665 | 216,621,706.06 | 17,172 | 3,271,101,600.00 |
| 4013 |
SULAIMAN ALHABIB
|
261.60 | -2.02 % | 1.79 % | 1,025,395 | 272,221,186.20 | 14,974 | 91,560,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
32.52 | -1.75 % | 2.52 % | 420,038 | 13,986,004.06 | 1,855 | 975,600,000.00 |
| 4017 |
FAKEEH CARE
|
35.46 | 3.02 % | 3.99 % | 1,556,638 | 54,694,885.08 | 7,600 | 8,226,720,000.00 |
| 4018 |
ALMOOSA
|
161.60 | -0.68 % | -7.87 % | 173,637 | 28,466,112.70 | 4,580 | 7,159,458,528.00 |
| 4019 |
SMC HEALTHCARE
|
20.85 | 4.77 % | 15.58 % | 2,875,652 | 58,305,481.26 | 8,346 | 5,212,500,000.00 |
| 4021 |
CMCER
|
6.71 | 6.00 % | 9.82 % | 5,735,528 | 37,970,207.40 | 5,743 | 516,670,000.00 |
| 2070 |
SPIMACO
|
27.62 | -0.79 % | 5.99 % | 1,574,282 | 44,810,829.86 | 6,925 | 3,314,400,000.00 |
| 4015 |
JAMJOOM PHARMA
|
140.20 | -0.92 % | -1.48 % | 223,142 | 31,765,566.20 | 4,696 | 9,814,000,000.00 |
| 4016 |
AVALON PHARMA
|
111.70 | 0.54 % | 0.45 % | 244,562 | 27,501,703.10 | 3,514 | 2,234,000,000.00 |
| 1010 |
RIBL
|
28.10 | 2.18 % | 3.54 % | 16,541,101 | 462,252,119.70 | 16,432 | 84,300,000,000.00 |
| 1020 |
BJAZ
|
12.53 | 6.37 % | 12.38 % | 30,998,382 | 378,178,854.61 | 51,090 | 16,054,062,500.00 |
| 1030 |
SAIB
|
14.00 | 3.02 % | 6.63 % | 2,929,934 | 40,625,788.78 | 25,386 | 17,500,000,000.00 |
| 1050 |
BSF
|
18.05 | 0.39 % | 7.31 % | 12,683,054 | 227,556,058.55 | 28,655 | 45,125,000,000.00 |
| 1060 |
SAB
|
35.68 | 1.59 % | 10.19 % | 9,988,551 | 352,316,215.36 | 12,348 | 73,315,068,544.96 |
| 1080 |
ANB
|
22.80 | 2.24 % | 5.46 % | 7,344,071 | 167,220,205.01 | 11,920 | 45,600,000,000.00 |
| 1120 |
ALRAJHI
|
107.20 | 1.23 % | 9.95 % | 18,459,055 | 1,988,423,125.50 | 48,935 | 428,800,000,000.00 |
| 1140 |
ALBILAD
|
26.58 | 2.78 % | 7.09 % | 15,806,464 | 413,965,165.32 | 27,580 | 39,870,000,000.00 |
| 1150 |
ALINMA
|
28.48 | 4.32 % | 16.82 % | 46,531,907 | 1,294,202,711.80 | 58,074 | 71,200,000,000.00 |
| 1180 |
SNB
|
44.86 | 4.33 % | 18.43 % | 32,077,523 | 1,419,887,696.20 | 29,918 | 269,160,000,000.00 |
| 1111 |
TADAWUL GROUP
|
160.70 | 9.77 % | 14.54 % | 3,705,677 | 593,077,792.10 | 27,507 | 19,284,000,000.00 |
| 1182 |
AMLAK
|
11.23 | 0.45 % | 6.04 % | 401,501 | 4,554,216.56 | 2,181 | 1,144,617,750.00 |
| 1183 |
SHL
|
16.32 | 1.43 % | -1.21 % | 324,222 | 5,376,567.03 | 2,143 | 1,632,000,000.00 |
| 2120 |
SAIC
|
17.70 | 2.08 % | 4.55 % | 1,357,277 | 24,223,893.27 | 3,885 | 1,062,000,000.00 |
| 4081 |
NAYIFAT
|
12.06 | -0.50 % | -0.82 % | 653,235 | 7,953,306.86 | 2,293 | 1,447,200,000.00 |
| 4082 |
MRNA
|
9.60 | -5.42 % | -0.62 % | 349,943 | 3,449,337.33 | 1,479 | 685,714,291.20 |
| 4083 |
TASHEEL
|
153.10 | 0.99 % | -1.16 % | 190,553 | 29,480,277.50 | 2,747 | 3,827,500,000.00 |
| 4084 |
DERAYAH
|
27.08 | 1.58 % | 5.37 % | 2,919,867 | 79,864,932.12 | 10,250 | 6,762,829,080.60 |
| 4130 |
SAUDI DARB
|
2.37 | -2.07 % | 7.73 % | 31,400,597 | 76,413,418.95 | 12,846 | 517,359,150.00 |
| 4280 |
KINGDOM
|
8.08 | 1.13 % | 1.00 % | 5,486,822 | 44,013,747.25 | 4,947 | 29,943,528,984.00 |
| 8010 |
TAWUNIYA
|
137.00 | 1.93 % | 17.09 % | 2,076,089 | 281,413,896.50 | 17,284 | 20,550,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
12.20 | -0.16 % | 9.22 % | 410,028 | 5,021,644.40 | 1,032 | 805,200,000.00 |
| 8020 |
MALATH INSURANCE
|
9.92 | -4.34 % | 6.10 % | 1,251,212 | 12,632,210.66 | 2,996 | 496,000,000.00 |
| 8030 |
MEDGULF
|
13.51 | 0.15 % | 16.77 % | 5,325,385 | 71,273,504.47 | 9,307 | 1,866,513,147.94 |
| 8040 |
MUTAKAMELA
|
10.89 | -5.22 % | -1.89 % | 329,865 | 3,706,192.93 | 1,068 | 653,400,000.00 |
| 8050 |
SALAMA
|
9.61 | -3.51 % | 3.33 % | 562,496 | 5,546,025.51 | 1,547 | 288,300,000.00 |
| 8060 |
WALAA
|
11.30 | -3.42 % | 10.78 % | 2,214,671 | 25,606,809.95 | 3,794 | 1,441,409,072.50 |
| 8070 |
ARABIAN SHIELD
|
11.89 | -1.33 % | 9.38 % | 1,448,821 | 17,276,212.81 | 2,962 | 949,003,857.55 |
| 8100 |
SAICO
|
11.36 | -4.14 % | 2.53 % | 665,110 | 7,759,278.70 | 1,594 | 340,800,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.19 | 4.87 % | 6.37 % | 532,870 | 5,858,420.36 | 2,466 | 513,564,244.32 |
| 8150 |
ACIG
|
7.46 | -4.60 % | -2.61 % | 1,746,253 | 13,444,172.58 | 4,423 | 217,086,000.00 |
| 8160 |
AICC
|
9.11 | -4.31 % | -1.83 % | 452,414 | 4,215,795.87 | 1,175 | 482,830,000.00 |
| 8170 |
ALETIHAD
|
8.13 | -3.33 % | 2.14 % | 662,573 | 5,480,383.04 | 1,981 | 406,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.08 | -1.75 % | 4.13 % | 749,435 | 7,621,180.29 | 1,701 | 302,400,000.00 |
| 8190 |
UCA
|
3.90 | -2.50 % | 4.84 % | 3,434,190 | 13,491,552.25 | 3,077 | 156,000,000.00 |
| 8200 |
SAUDI RE
|
27.90 | -8.58 % | 4.03 % | 3,309,039 | 97,288,942.44 | 12,446 | 4,737,699,000.00 |
| 8210 |
BUPA ARABIA
|
165.00 | 5.84 % | 18.79 % | 1,475,132 | 236,133,604.90 | 20,748 | 24,750,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
83.10 | -4.26 % | 6.81 % | 1,470,635 | 124,448,216.55 | 11,243 | 8,310,000,000.00 |
| 8240 |
CHUBB
|
22.98 | -4.25 % | 9.64 % | 1,656,032 | 39,444,082.06 | 7,235 | 919,200,000.00 |
| 8250 |
GIG
|
24.18 | -0.82 % | 13.10 % | 377,871 | 9,135,837.01 | 1,770 | 1,269,450,000.00 |
| 8260 |
GULF GENERAL
|
4.06 | -5.14 % | 3.31 % | 1,349,218 | 5,626,620.20 | 2,254 | 121,800,000.00 |
| 8280 |
LIVA
|
11.69 | 1.12 % | 7.25 % | 278,712 | 3,244,599.41 | 1,686 | 467,600,000.00 |
| 8300 |
WATANIYA
|
13.50 | -1.82 % | 6.13 % | 965,703 | 13,110,946.01 | 2,296 | 540,000,000.00 |
| 8310 |
AMANA INSURANCE
|
6.30 | -3.08 % | 4.13 % | 517,566 | 3,324,915.01 | 1,230 | 270,900,000.00 |
| 8311 |
ENAYA
|
7.90 | -1.50 % | 13.83 % | 463,764 | 3,717,819.97 | 1,140 | 181,700,000.00 |
| 8313 |
RASAN
|
140.00 | 2.64 % | 20.79 % | 2,356,611 | 327,582,557.60 | 15,581 | 10,850,980,000.00 |
| 7200 |
MIS
|
179.90 | 2.80 % | 3.39 % | 656,186 | 117,769,202.80 | 6,578 | 5,397,000,000.00 |
| 7201 |
ARAB SEA
|
4.22 | -1.17 % | 1.93 % | 3,797,125 | 16,430,932.40 | 3,933 | 422,000,000.00 |
| 7202 |
SOLUTIONS
|
234.40 | 0.64 % | 4.13 % | 886,889 | 208,293,985.00 | 15,385 | 28,128,000,000.00 |
| 7203 |
ELM
|
776.00 | -1.77 % | 3.74 % | 356,919 | 283,576,745.50 | 17,831 | 62,080,000,000.00 |
| 7204 |
2P
|
7.77 | -1.02 % | 1.17 % | 3,499,881 | 27,856,271.21 | 5,793 | 2,564,100,000.00 |
| 7211 |
AZM
|
23.36 | -0.72 % | -0.68 % | 543,120 | 12,834,058.04 | 2,094 | 1,401,600,000.00 |
| 7010 |
STC
|
44.40 | 1.05 % | 3.30 % | 18,857,821 | 839,684,369.14 | 42,263 | 222,000,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
70.40 | -0.56 % | 6.67 % | 3,739,344 | 264,513,624.40 | 18,868 | 54,208,000,000.00 |
| 7030 |
ZAIN KSA
|
10.96 | 1.76 % | 5.08 % | 9,208,450 | 100,631,739.65 | 10,072 | 9,850,071,758.00 |
| 7040 |
GO TELECOM
|
93.10 | -1.06 % | 2.87 % | 1,088,541 | 103,153,586.65 | 8,328 | 3,165,390,690.00 |
| 2080 |
GASCO
|
89.00 | 0.51 % | -6.12 % | 418,685 | 37,529,191.85 | 5,743 | 6,675,000,000.00 |
| 2081 |
AWPT
|
123.80 | -1.12 % | -7.96 % | 659,533 | 83,915,340.80 | 7,853 | 4,333,000,000.00 |
| 2082 |
ACWA
|
187.30 | 4.23 % | 3.03 % | 3,572,398 | 674,262,114.30 | 43,569 | 143,563,670,275.40 |
| 2083 |
MARAFIQ
|
32.42 | -2.88 % | -11.90 % | 6,410,563 | 213,307,512.72 | 29,595 | 8,105,000,000.00 |
| 2084 |
MIAHONA
|
18.18 | -0.05 % | 1.39 % | 2,212,340 | 41,188,438.18 | 7,021 | 2,925,626,371.74 |
| 5110 |
SAUDI ELECTRICITY
|
14.40 | 1.27 % | 2.49 % | 9,177,150 | 131,969,509.02 | 13,018 | 59,998,950,936.00 |
| 4330 |
RIYAD REIT
|
5.14 | 2.19 % | 3.63 % | 622,037 | 3,203,479.53 | 2,168 | 882,523,099.14 |
| 4331 |
ALJAZIRA REIT
|
11.90 | 0.85 % | 3.39 % | 130,370 | 1,567,788.77 | 1,665 | 140,420,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
5.16 | 3.20 % | 4.24 % | 534,864 | 2,759,730.36 | 1,973 | 340,560,000.00 |
| 4333 |
TALEEM REIT
|
10.15 | 1.00 % | -0.10 % | 98,836 | 1,003,373.49 | 1,509 | 517,650,000.00 |
| 4334 |
AL MAATHER REIT
|
9.26 | 1.87 % | 5.11 % | 213,836 | 1,964,838.46 | 1,006 | 568,286,200.00 |
| 4335 |
MUSHARAKA REIT
|
4.28 | 0.00 % | 4.90 % | 201,909 | 873,539.50 | 1,148 | 376,640,000.00 |
| 4336 |
MULKIA REIT
|
4.71 | 1.73 % | 1.95 % | 303,055 | 1,428,197.07 | 1,762 | 488,737,836.45 |
| 4337 |
AL AZIZIAH REIT
|
4.24 | 6.00 % | 4.95 % | 765,913 | 3,218,112.34 | 2,792 | 242,697,600.00 |
| 4338 |
ALAHLI REIT 1
|
6.39 | -1.24 % | 1.43 % | 386,328 | 2,494,778.65 | 1,915 | 878,625,000.00 |
| 4339 |
DERAYAH REIT
|
5.16 | -1.53 % | -1.34 % | 493,792 | 2,607,409.70 | 2,314 | 554,736,300.60 |
| 4340 |
Al RAJHI REIT
|
8.03 | 1.01 % | 1.90 % | 1,604,379 | 12,958,992.91 | 5,281 | 2,213,128,208.94 |
| 4342 |
JADWA REIT SAUDI
|
11.30 | 3.67 % | 1.16 % | 1,501,625 | 16,964,451.13 | 3,515 | 2,107,560,570.50 |
| 4344 |
SEDCO CAPITAL REIT
|
7.06 | 5.22 % | 5.37 % | 1,581,887 | 11,045,039.23 | 3,288 | 1,319,827,774.64 |
| 4345 |
ALINMA RETAIL REIT
|
4.69 | 6.59 % | 2.40 % | 2,927,168 | 13,345,237.19 | 3,511 | 553,420,000.00 |
| 4346 |
MEFIC REIT
|
3.65 | 0.83 % | 5.19 % | 1,639,348 | 5,944,176.55 | 2,025 | 267,460,320.00 |
| 4347 |
BONYAN REIT
|
9.63 | 4.11 % | 3.77 % | 585,938 | 5,567,998.43 | 2,004 | 1,568,544,993.00 |
| 4348 |
ALKHABEER REIT
|
5.79 | 0.70 % | 4.70 % | 842,080 | 4,885,524.57 | 2,225 | 816,441,229.92 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.08 | -0.25 % | -2.65 % | 1,548,628 | 12,537,720.48 | 2,368 | 824,176,968.00 |
| 4350 |
ALISTITHMAR REIT
|
7.79 | 6.42 % | 11.13 % | 838,868 | 6,556,933.28 | 3,674 | 471,295,000.00 |
| 4020 |
ALAKARIA
|
14.47 | 7.03 % | 12.26 % | 14,072,752 | 204,821,586.66 | 21,766 | 5,426,250,000.00 |
| 4090 |
TAIBA
|
36.70 | 5.16 % | 14.33 % | 1,084,424 | 39,576,266.82 | 5,366 | 9,558,789,626.10 |
| 4100 |
MCDC
|
90.40 | 13.35 % | 13.64 % | 1,274,820 | 112,148,515.05 | 10,267 | 18,080,000,000.00 |
| 4150 |
ARDCO
|
21.63 | -1.95 % | -3.39 % | 2,105,508 | 46,130,725.54 | 9,734 | 5,059,923,593.34 |
| 4220 |
EMAAR EC
|
9.85 | -1.20 % | -1.60 % | 2,222,878 | 22,246,891.65 | 5,913 | 8,696,859,564.25 |
| 4230 |
RED SEA
|
27.06 | -8.15 % | -18.44 % | 3,597,609 | 104,226,992.58 | 15,245 | 1,306,115,383.98 |
| 4250 |
JABAL OMAR
|
16.51 | 2.61 % | 11.71 % | 51,214,020 | 844,466,837.92 | 28,503 | 19,482,178,161.55 |
| 4300 |
DAR ALARKAN
|
18.62 | 6.16 % | 16.81 % | 8,610,559 | 161,342,609.87 | 19,270 | 20,109,600,000.00 |
| 4310 |
KEC
|
12.62 | 1.77 % | 10.51 % | 1,880,789 | 23,817,737.49 | 4,145 | 4,281,966,000.00 |
| 4320 |
ALANDALUS
|
17.60 | 3.04 % | -2.76 % | 367,317 | 6,520,306.80 | 2,186 | 1,642,666,660.80 |
| 4321 |
CENOMI CENTERS
|
19.50 | -0.10 % | 3.28 % | 3,888,446 | 76,639,487.57 | 8,634 | 9,262,500,000.00 |
| 4322 |
RETAL
|
12.72 | 3.84 % | 8.53 % | 7,073,221 | 90,128,450.41 | 10,243 | 6,360,000,000.00 |
| 4323 |
SUMOU
|
33.02 | 3.25 % | 3.19 % | 1,722,980 | 56,995,033.64 | 5,519 | 1,651,000,000.00 |
| 4324 |
BANAN
|
3.96 | 2.86 % | 10.61 % | 606,826 | 2,392,333.48 | 1,870 | 792,000,000.00 |
| 4325 |
MASAR
|
19.23 | 3.78 % | 11.87 % | 14,712,399 | 282,038,783.11 | 31,897 | 27,665,192,598.03 |
| 4326 |
ALMAJDIAH
|
9.60 | 5.03 % | -4.38 % | 5,308,106 | 50,687,687.46 | 11,866 | 2,880,000,000.00 |
| 4327 |
ALRAMZ
|
66.30 | 6.08 % | 22.10 % | 739,003 | 48,796,347.05 | 7,007 | 2,841,428,580.90 |
* Suspended | ** Delisted