Weekly Report
Market Date 2026/04/23
| Market Summary | |
|---|---|
| Open | 11,547.17 |
| High | 11,566.21 |
| Low | 11,102.31 |
| Close | 11,109.59 |
| Change | -444.57 |
| % Change | -3.85 % |
| Companies Traded | 269 |
| Volume Traded | 1,405,170,392 |
| Value Traded (SAR) |
26,632,001,402.18 |
| No. of Trades | 2,310,254 |
| Market Cap (SAR) |
9,783,828,015,453.15 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
BAAN |
2.10 | 12.30 % | 73,963,591 |
JAHEZ |
13.83 | 11.44 % | 51,853,772 |
LUMI |
41.30 | 8.68 % | 3,827,773 |
AWPT |
129.20 | 7.13 % | 1,022,516 |
SAUDI DARB |
2.28 | 6.54 % | 59,077,130 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ADVANCED |
25.14 | -10.21 % | 12,768,241 |
SABIC AGRI-NUTRIENTS |
141.00 | -10.19 % | 5,119,225 |
MRNA |
8.25 | -9.64 % | 835,338 |
CARE |
121.60 | -9.59 % | 772,649 |
SIPCHEM |
15.09 | -8.77 % | 7,077,211 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.87 | -2.60 % | 79,821,192 |
BAAN |
2.10 | 12.30 % | 73,963,591 |
SAUDI DARB |
2.28 | 6.54 % | 59,077,130 |
JAHEZ |
13.83 | 11.44 % | 51,853,772 |
SADR |
2.69 | 0.00 % | 50,599,264 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
68.70 | -5.63 % | 3,074,474,082.00 |
SAUDI ARAMCO |
27.22 | -1.09 % | 1,373,339,234.60 |
SNB |
39.78 | -6.31 % | 1,097,772,828.68 |
SABIC AGRI-NUTRIENTS |
141.00 | -10.19 % | 764,113,564.90 |
ALINMA |
24.20 | -4.61 % | 736,899,461.18 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
45.30 | -2.58 % | -10.91 % | 961,193 | 45,207,705.30 | 5,501 | 679,500,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.22 | -1.09 % | 14.23 % | 50,409,026 | 1,373,339,234.60 | 77,710 | 6,587,240,000,000.00 |
| 2380 |
PETRO RABIGH
|
11.50 | 5.02 % | 68.13 % | 29,576,602 | 326,054,635.00 | 27,693 | 19,216,500,000.00 |
| 2381 |
ARABIAN DRILLING
|
87.60 | -2.12 % | -11.29 % | 860,555 | 76,530,808.00 | 10,177 | 7,796,400,000.00 |
| 2382 |
ADES
|
18.56 | -2.06 % | 6.42 % | 8,346,265 | 154,654,870.41 | 17,631 | 20,955,400,241.28 |
| 4030 |
BAHRI
|
33.30 | 1.34 % | 14.91 % | 5,350,800 | 176,988,823.92 | 13,908 | 30,730,957,014.60 |
| 1201 |
TAKWEEN
|
5.24 | -6.26 % | -13.96 % | 915,991 | 4,950,115.96 | 2,433 | 400,674,535.44 |
| 1202 |
MEPCO
|
16.61 | -7.62 % | -21.87 % | 6,605,065 | 113,825,481.86 | 12,847 | 1,439,533,305.65 |
| 1210 |
BCI
|
24.98 | -3.55 % | -2.35 % | 108,945 | 2,758,344.07 | 1,301 | 686,950,000.00 |
| 1211 |
MAADEN
|
67.05 | -6.09 % | 10.01 % | 5,494,275 | 378,487,001.50 | 24,170 | 260,741,587,176.90 |
| 1301 |
ASLAK
|
17.00 | -6.39 % | -9.09 % | 299,348 | 5,257,376.55 | 1,756 | 477,360,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.96 | -0.10 % | 21.45 % | 1,824,398 | 70,332,311.62 | 7,504 | 1,979,168,000.00 |
| 1320 |
SSP
|
53.50 | -2.28 % | 43.89 % | 1,762,649 | 95,092,749.15 | 7,994 | 2,728,500,000.00 |
| 1321 |
EAST PIPES
|
184.60 | -1.12 % | 33.48 % | 1,266,982 | 232,755,133.40 | 17,280 | 5,814,900,000.00 |
| 1322 |
AMAK
|
85.75 | -3.76 % | -2.56 % | 1,129,328 | 97,960,224.00 | 11,307 | 7,717,500,000.00 |
| 1323 |
UCIC
|
24.53 | -4.63 % | -4.70 % | 900,443 | 23,141,578.85 | 4,476 | 981,200,000.00 |
| 1324 |
SALEH ALRASHED
|
58.65 | 1.30 % | 30.33 % | 7,245,513 | 421,315,330.80 | 29,217 | 1,090,890,000.00 |
| 2001 |
CHEMANOL
|
8.30 | -6.74 % | 12.31 % | 3,896,601 | 33,603,132.88 | 7,462 | 559,842,162.90 |
| 2010 |
SABIC
|
57.30 | -4.82 % | 11.70 % | 9,490,530 | 552,236,705.05 | 32,150 | 171,900,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
141.00 | -10.19 % | 27.37 % | 5,119,225 | 764,113,564.90 | 26,388 | 67,120,991,964.00 |
| 2060 |
TASNEE
|
9.91 | -4.44 % | 7.48 % | 12,058,644 | 125,966,619.53 | 10,296 | 6,628,939,385.06 |
| 2090 |
NGC
|
14.12 | -5.23 % | -6.80 % | 496,839 | 7,238,936.98 | 1,848 | 447,133,338.04 |
| 2150 |
ZOUJAJ
|
36.10 | -3.22 % | 1.86 % | 572,213 | 20,960,097.70 | 2,745 | 1,187,690,000.00 |
| 2170 |
ALUJAIN
|
27.16 | -1.02 % | 0.52 % | 2,380,204 | 65,060,679.16 | 6,115 | 1,879,472,000.00 |
| 2180 |
FIPCO
|
29.10 | -6.01 % | -4.46 % | 189,522 | 5,716,404.10 | 1,059 | 334,650,000.00 |
| 2200 |
APC
|
6.98 | -1.55 % | 47.57 % | 36,471,404 | 257,636,897.75 | 21,689 | 1,396,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
19.51 | -3.65 % | -19.74 % | 212,289 | 4,216,724.27 | 1,254 | 458,875,200.00 |
| 2220 |
MAADANIYAH
|
12.56 | -4.49 % | -6.48 % | 714,091 | 9,283,686.85 | 2,185 | 444,624,000.00 |
| 2223 |
LUBEREF
|
109.20 | -1.53 % | 13.57 % | 1,344,877 | 146,642,699.00 | 23,082 | 18,427,500,000.00 |
| 2240 |
SENAAT
|
36.18 | -3.78 % | -5.54 % | 1,730,453 | 64,566,222.92 | 6,064 | 2,170,800,000.00 |
| 2250 |
SIIG
|
12.99 | -8.00 % | 4.59 % | 5,301,633 | 71,446,730.02 | 8,543 | 8,824,366,800.00 |
| 2290 |
YANSAB
|
33.00 | -6.73 % | 20.09 % | 4,896,070 | 167,891,281.10 | 15,807 | 18,562,500,000.00 |
| 2300 |
SPM
|
60.60 | 0.17 % | -2.34 % | 583,376 | 35,157,395.10 | 2,908 | 2,246,442,000.00 |
| 2310 |
SIPCHEM
|
15.09 | -8.77 % | 0.60 % | 7,077,211 | 111,740,889.35 | 13,561 | 11,065,999,979.88 |
| 2330 |
ADVANCED
|
25.14 | -10.21 % | -13.73 % | 12,768,241 | 334,115,518.65 | 26,757 | 6,536,400,000.00 |
| 2350 |
SAUDI KAYAN
|
5.12 | -5.54 % | 8.25 % | 40,167,019 | 211,233,071.08 | 19,853 | 7,680,000,000.00 |
| 2360 |
SVCP
|
18.06 | -2.90 % | -12.75 % | 458,118 | 8,515,498.82 | 2,044 | 270,900,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.94 | -1.00 % | -7.19 % | 1,660,140 | 9,899,499.68 | 2,955 | 1,009,800,000.00 |
| 3003 |
CITY CEMENT
|
12.07 | -2.43 % | -4.28 % | 3,573,588 | 43,539,190.77 | 8,122 | 1,689,800,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.97 | -1.27 % | -3.06 % | 984,416 | 6,853,786.33 | 2,616 | 1,254,600,000.00 |
| 3005 |
UACC
|
12.00 | -0.83 % | -3.69 % | 440,281 | 5,312,664.50 | 1,140 | 660,000,000.00 |
| 3007 |
OASIS
|
2.43 | -3.57 % | 12.50 % | 7,719,305 | 19,140,529.33 | 3,067 | 546,750,000.00 |
| 3008 |
ALKATHIRI
|
1.90 | -2.06 % | 3.83 % | 24,436,863 | 47,153,135.65 | 7,733 | 429,483,600.00 |
| 3010 |
ACC
|
22.32 | -3.33 % | 5.13 % | 966,655 | 21,708,096.61 | 3,829 | 2,232,000,000.00 |
| 3020 |
YC
|
23.85 | -1.73 % | 2.27 % | 2,065,335 | 49,307,801.35 | 6,550 | 4,829,625,000.00 |
| 3030 |
SAUDI CEMENT
|
34.04 | -1.33 % | -1.16 % | 463,608 | 15,940,188.12 | 2,906 | 5,208,120,000.00 |
| 3040 |
QACCO
|
42.68 | -0.23 % | 1.38 % | 690,757 | 29,515,854.30 | 5,098 | 4,718,658,120.00 |
| 3050 |
SPCC
|
21.08 | -2.99 % | -5.51 % | 336,437 | 7,142,016.37 | 2,226 | 2,951,200,000.00 |
| 3060 |
YCC
|
14.37 | -2.58 % | -0.42 % | 1,399,782 | 20,360,056.40 | 4,191 | 2,263,275,000.00 |
| 3080 |
EPCCO
|
22.89 | -2.30 % | -2.22 % | 548,722 | 12,685,330.68 | 4,177 | 1,968,540,000.00 |
| 3090 |
TCC
|
7.98 | -1.12 % | -12.11 % | 595,514 | 4,779,005.79 | 1,546 | 718,200,000.00 |
| 3091 |
JOUF CEMENT
|
5.01 | -0.40 % | -20.73 % | 899,440 | 4,514,054.89 | 1,440 | 544,587,000.00 |
| 3092 |
RIYADH CEMENT
|
23.30 | -2.18 % | -1.60 % | 1,759,087 | 42,459,521.19 | 6,835 | 2,796,000,000.00 |
| 4143 |
TALCO
|
34.16 | -2.84 % | -0.99 % | 190,865 | 6,605,844.70 | 1,913 | 1,366,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
143.70 | -1.30 % | 1.41 % | 1,595,104 | 231,106,218.70 | 7,925 | 11,496,000,000.00 |
| 1214 |
SHAKER
|
16.22 | -1.70 % | -7.00 % | 1,627,768 | 27,162,255.67 | 4,785 | 1,098,256,200.00 |
| 1302 |
BAWAN
|
43.10 | -5.77 % | -14.31 % | 1,446,290 | 63,952,010.58 | 7,010 | 2,586,000,000.00 |
| 1303 |
EIC
|
17.81 | -6.75 % | 59.02 % | 16,999,340 | 321,411,503.35 | 33,253 | 20,036,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
28.52 | -3.71 % | 4.70 % | 1,179,525 | 34,352,007.60 | 4,228 | 2,852,000,000.00 |
| 2110 |
SAUDI CABLE
|
151.00 | -4.97 % | 7.86 % | 212,951 | 32,454,001.90 | 2,998 | 1,007,608,806.00 |
| 2160 |
AMIANTIT
|
15.29 | -4.38 % | -2.80 % | 2,103,728 | 32,609,874.40 | 5,961 | 681,169,500.00 |
| 2320 |
ALBABTAIN
|
65.60 | -4.51 % | 1.94 % | 1,420,848 | 94,934,856.15 | 12,194 | 4,194,921,100.80 |
| 2370 |
MESC
|
30.50 | -1.74 % | 43.39 % | 1,995,629 | 61,424,464.56 | 5,567 | 1,220,000,000.00 |
| 4110 |
BATIC
|
2.22 | -1.33 % | 14.43 % | 46,296,023 | 102,964,007.74 | 10,519 | 1,332,000,000.00 |
| 4140 |
SIECO
|
2.31 | -2.53 % | 2.21 % | 10,869,631 | 25,643,948.92 | 4,737 | 449,064,000.00 |
| 4141 |
ALOMRAN
|
21.71 | -4.40 % | -13.37 % | 253,975 | 5,674,945.67 | 1,912 | 260,520,000.00 |
| 4142 |
RIYADH CABLES
|
126.50 | -2.54 % | -3.07 % | 499,990 | 64,267,131.00 | 7,312 | 18,975,000,000.00 |
| 4144 |
RAOOM
|
71.70 | -7.66 % | 9.89 % | 391,926 | 29,005,749.95 | 2,874 | 896,250,000.00 |
| 4145 |
OGC
|
25.20 | -5.69 % | -0.55 % | 856,154 | 22,389,660.16 | 2,840 | 806,400,000.00 |
| 4146 |
GAS
|
13.06 | -6.04 % | -0.15 % | 502,492 | 6,775,497.36 | 1,774 | 2,063,480,000.00 |
| 4147 |
CGS
|
7.54 | -3.33 % | -17.05 % | 2,494,720 | 18,973,695.24 | 5,308 | 754,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.01 | 0.33 % | -10.95 % | 27,103,323 | 82,638,493.29 | 8,436 | 752,500,000.00 |
| 1831 |
MAHARAH
|
6.11 | -2.24 % | -5.12 % | 20,794,479 | 130,392,085.98 | 16,369 | 2,902,250,000.00 |
| 1832 |
SADR
|
2.69 | 0.00 % | 4.67 % | 50,599,264 | 140,989,180.45 | 17,094 | 470,750,000.00 |
| 1833 |
ALMAWARID
|
84.80 | -1.17 % | -13.10 % | 318,758 | 27,192,446.80 | 3,285 | 1,696,000,000.00 |
| 1834 |
SMASCO
|
5.53 | -4.33 % | 4.73 % | 5,703,517 | 32,206,648.88 | 8,385 | 2,212,000,000.00 |
| 1835 |
TAMKEEN
|
45.90 | -1.08 % | -15.00 % | 250,240 | 11,624,414.06 | 2,015 | 1,216,350,000.00 |
| 4270 |
SPPC
|
7.88 | -1.87 % | -7.18 % | 1,982,096 | 15,909,173.72 | 4,968 | 513,831,664.32 |
| 6004 |
CATRION
|
69.30 | -3.14 % | -13.75 % | 1,301,765 | 92,299,336.25 | 6,971 | 5,682,600,000.00 |
| 2190 |
SISCO HOLDING
|
30.88 | -4.34 % | -0.90 % | 1,471,441 | 46,079,193.22 | 7,740 | 2,519,808,000.00 |
| 4031 |
SGS
|
30.98 | -8.51 % | -14.66 % | 2,890,158 | 93,716,312.64 | 8,959 | 5,824,240,000.00 |
| 4040 |
SAPTCO
|
11.17 | -3.29 % | 16.48 % | 4,536,055 | 51,598,138.18 | 6,669 | 1,396,250,000.00 |
| 4260 |
BUDGET SAUDI
|
43.10 | 3.81 % | -7.63 % | 6,491,025 | 276,752,213.36 | 22,562 | 4,505,769,854.40 |
| 4261 |
THEEB
|
29.30 | -2.40 % | -22.07 % | 5,269,213 | 157,197,168.14 | 12,564 | 1,932,965,067.20 |
| 4262 |
LUMI
|
41.30 | 8.68 % | -17.27 % | 3,827,773 | 153,872,890.80 | 13,906 | 2,271,500,000.00 |
| 4263 |
SAL
|
162.80 | -4.46 % | 1.50 % | 692,104 | 114,731,379.40 | 11,456 | 13,024,000,000.00 |
| 4264 |
FLYNAS
|
50.95 | -2.67 % | -21.68 % | 2,041,026 | 105,936,816.25 | 7,829 | 8,704,903,948.35 |
| 4265 |
CHERRY
|
26.58 | 4.65 % | 10.20 % | 7,476,665 | 198,784,907.66 | 23,071 | 797,400,000.00 |
| 1213 |
NASEEJ
|
25.72 | -7.15 % | -27.14 % | 1,064,255 | 28,612,091.40 | 5,983 | 280,278,581.72 |
| 2130 |
SIDC
|
11.95 | -1.97 % | -0.42 % | 2,418,158 | 29,708,937.74 | 4,291 | 358,500,000.00 |
| 2340 |
ARTEX
|
10.08 | -5.35 % | -4.82 % | 603,710 | 6,226,193.92 | 2,086 | 819,000,000.00 |
| 4011 |
LAZURDE
|
11.60 | -0.85 % | 1.75 % | 893,435 | 10,402,905.48 | 1,842 | 667,000,000.00 |
| 4012 |
ALASEEL
|
3.78 | -0.53 % | 12.17 % | 4,502,144 | 17,239,362.44 | 3,610 | 1,512,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.67 | -0.37 % | -2.55 % | 8,821,279 | 23,798,740.13 | 4,600 | 734,250,000.00 |
| 1810 |
SEERA
|
21.74 | -5.44 % | -18.88 % | 2,997,284 | 67,694,600.14 | 9,117 | 6,522,000,000.00 |
| 1820 |
BAAN
|
2.10 | 12.30 % | 19.32 % | 73,963,591 | 147,893,090.27 | 18,661 | 661,500,000.00 |
| 1830 |
LEEJAM SPORTS
|
88.00 | -1.29 % | -11.56 % | 389,537 | 35,093,778.90 | 4,227 | 4,609,735,768.00 |
| 4170 |
TECO
|
15.79 | -0.57 % | 43.03 % | 3,665,737 | 58,359,432.83 | 7,646 | 913,035,007.17 |
| 4290 |
ALKHALEEJ TRNG
|
16.08 | -5.63 % | -15.37 % | 2,204,037 | 36,857,371.11 | 5,191 | 1,045,200,000.00 |
| 4291 |
NCLE
|
115.90 | -5.16 % | -19.35 % | 112,058 | 13,298,476.10 | 1,941 | 4,983,700,000.00 |
| 4292 |
ATAA
|
57.00 | -2.23 % | -2.40 % | 153,346 | 8,836,935.35 | 1,585 | 2,398,971,255.00 |
| 6002 |
HERFY FOODS
|
14.63 | -2.34 % | -1.08 % | 1,083,398 | 16,116,256.13 | 3,188 | 946,268,400.00 |
| 6012 |
RAYDAN
|
17.99 | -4.00 % | -25.35 % | 195,831 | 3,648,731.72 | 1,818 | 131,571,717.97 |
| 6013 |
DWF
|
93.40 | -4.79 % | -14.86 % | 115,715 | 11,291,673.55 | 1,613 | 280,200,000.00 |
| 6014 |
ALAMAR
|
43.00 | -4.70 % | 6.91 % | 391,388 | 16,977,572.80 | 3,202 | 1,096,500,000.00 |
| 6015 |
AMERICANA
|
1.87 | -2.60 % | 11.31 % | 79,821,192 | 150,801,140.46 | 15,791 | 15,752,193,897.00 |
| 6016 |
BURGERIZZR
|
7.89 | 0.51 % | -14.79 % | 7,718,873 | 62,086,094.94 | 9,376 | 441,840,000.00 |
| 6017 |
JAHEZ
|
13.83 | 11.44 % | -4.09 % | 51,853,772 | 682,073,331.17 | 49,387 | 2,902,032,709.80 |
| 6018 |
SPORT CLUBS
|
7.16 | 0.14 % | -13.21 % | 34,320,506 | 254,745,380.11 | 28,134 | 819,104,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.32 | 2.39 % | -10.79 % | 3,230,707 | 70,962,979.90 | 8,371 | 2,285,597,730.24 |
| 4070 |
TAPRCO
|
14.65 | -3.36 % | -10.12 % | 629,984 | 9,379,457.29 | 2,494 | 335,802,362.95 |
| 4071 |
ALARABIA
|
112.30 | -2.85 % | -2.85 % | 392,456 | 44,277,787.80 | 5,301 | 6,176,500,000.00 |
| 4072 |
MBC GROUP
|
26.26 | -3.46 % | -16.90 % | 1,181,121 | 31,604,791.42 | 4,558 | 8,731,450,000.00 |
| 4210 |
SRMG
|
75.70 | -7.63 % | -39.20 % | 703,266 | 55,505,559.45 | 7,752 | 6,056,000,000.00 |
| 4003 |
EXTRA
|
81.50 | -1.21 % | -3.55 % | 307,107 | 25,128,280.50 | 6,610 | 6,520,000,000.00 |
| 4008 |
SACO
|
25.02 | -1.57 % | -3.62 % | 781,736 | 20,155,757.71 | 2,574 | 900,720,000.00 |
| 4050 |
SASCO
|
50.95 | -6.68 % | -8.20 % | 869,408 | 45,569,794.65 | 5,572 | 3,566,500,000.00 |
| 4051 |
BAAZEEM
|
5.67 | 1.07 % | -15.50 % | 4,006,596 | 23,270,559.28 | 4,449 | 574,087,500.00 |
| 4190 |
JARIR
|
15.20 | 2.36 % | 18.94 % | 18,350,735 | 278,670,708.98 | 33,718 | 18,240,000,000.00 |
| 4191 |
ABO MOATI
|
44.60 | -1.98 % | -3.04 % | 1,272,652 | 58,148,012.08 | 7,318 | 892,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.78 | -1.02 % | 7.96 % | 451,907 | 3,062,715.50 | 1,330 | 2,373,000,000.00 |
| 4193 |
NICE ONE
|
14.76 | 4.61 % | -17.54 % | 24,110,093 | 366,743,434.25 | 42,415 | 1,704,780,000.00 |
| 4194 |
BUILD STATION
|
45.18 | -2.50 % | -16.49 % | 382,920 | 17,666,013.96 | 3,499 | 722,880,000.00 |
| 4200 |
ALDREES
|
120.00 | -6.32 % | -6.18 % | 1,204,282 | 148,494,789.80 | 13,038 | 12,000,000,000.00 |
| 4240 |
CENOMI RETAIL
|
16.00 | -0.93 % | -16.36 % | 9,491,061 | 159,263,944.92 | 18,668 | 1,836,263,168.00 |
| 4001 |
A.OTHAIM MARKET
|
6.11 | -1.77 % | -0.33 % | 6,258,567 | 38,230,131.70 | 10,747 | 5,499,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.06 | -3.97 % | -6.71 % | 493,987 | 6,668,073.57 | 1,217 | 587,700,000.00 |
| 4061 |
ANAAM HOLDING
|
11.09 | -3.06 % | -3.14 % | 2,675,018 | 30,265,160.17 | 5,450 | 349,335,000.00 |
| 4160 |
THIMAR
|
33.46 | -5.53 % | -12.13 % | 590,386 | 20,220,835.54 | 3,749 | 217,490,000.00 |
| 4161 |
BINDAWOOD
|
5.16 | -3.55 % | 11.93 % | 6,164,388 | 32,815,044.87 | 6,719 | 5,897,880,000.00 |
| 4162 |
ALMUNAJEM
|
52.80 | -2.31 % | 5.68 % | 947,518 | 50,399,395.90 | 4,326 | 3,168,000,000.00 |
| 4163 |
ALDAWAA
|
48.88 | -8.21 % | -2.04 % | 1,553,733 | 78,706,600.89 | 8,165 | 4,154,800,000.00 |
| 4164 |
NAHDI
|
102.50 | -4.83 % | 7.89 % | 548,593 | 57,722,560.70 | 7,882 | 13,325,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.56 | -1.56 % | 21.33 % | 3,439,461 | 92,689,756.64 | 23,449 | 7,968,000,000.00 |
| 2100 |
WAFRAH
|
21.41 | -3.60 % | 3.73 % | 472,784 | 10,378,526.58 | 1,987 | 495,665,158.05 |
| 2270 |
SADAFCO
|
213.20 | -2.20 % | -13.68 % | 90,131 | 19,421,086.20 | 2,572 | 6,929,000,000.00 |
| 2280 |
ALMARAI
|
41.70 | -4.71 % | -3.61 % | 6,148,724 | 266,207,597.06 | 30,733 | 41,700,000,000.00 |
| 2281 |
TANMIAH
|
65.20 | 6.36 % | 14.09 % | 962,239 | 60,931,556.40 | 7,241 | 1,304,000,000.00 |
| 2282 |
NAQI
|
52.70 | 0.29 % | -4.79 % | 294,221 | 15,449,634.05 | 2,188 | 1,054,000,000.00 |
| 2283 |
FIRST MILLS
|
55.45 | -0.98 % | 13.16 % | 262,261 | 14,558,466.00 | 2,669 | 3,077,475,000.00 |
| 2284 |
MODERN MILLS
|
28.70 | -0.76 % | 0.28 % | 329,893 | 9,493,540.40 | 2,319 | 2,348,578,400.00 |
| 2285 |
ARABIAN MILLS
|
40.86 | -1.21 % | 5.58 % | 375,712 | 15,367,575.82 | 2,787 | 2,096,731,145.16 |
| 2286 |
FOURTH MILLING
|
3.95 | -0.25 % | 11.90 % | 6,167,348 | 24,392,694.50 | 4,878 | 2,133,000,000.00 |
| 2287 |
ENTAJ
|
25.58 | -8.64 % | -18.01 % | 3,139,086 | 81,283,734.74 | 9,048 | 767,400,000.00 |
| 2288 |
NOFOTH
|
8.32 | -1.89 % | -15.02 % | 784,308 | 6,561,781.65 | 1,831 | 798,720,000.00 |
| 4080 |
SINAD HOLDING
|
8.68 | -2.25 % | 2.36 % | 587,098 | 5,106,333.37 | 1,667 | 1,097,055,556.52 |
| 6001 |
HB
|
31.34 | -1.82 % | -2.12 % | 113,946 | 3,641,125.72 | 1,258 | 1,108,092,924.30 |
| 6010 |
NADEC
|
16.87 | -1.86 % | -8.27 % | 2,741,248 | 46,697,751.38 | 5,879 | 5,088,666,800.00 |
| 6020 |
GACO
|
13.31 | -3.34 % | -18.84 % | 509,641 | 7,056,259.13 | 1,474 | 399,300,000.00 |
| 6040 |
TADCO
|
6.77 | -2.73 % | -11.27 % | 440,550 | 3,038,726.42 | 1,640 | 265,226,259.00 |
| 6050 |
SFICO
|
43.90 | -4.06 % | -26.03 % | 856,464 | 39,396,632.12 | 5,504 | 294,068,715.60 |
| 6060 |
SHARQIYAH DEV
|
12.51 | -6.92 % | -9.35 % | 660,173 | 8,605,568.62 | 1,235 | 375,300,000.00 |
| 6070 |
ALJOUF
|
48.40 | -3.59 % | 11.01 % | 256,658 | 12,720,932.15 | 2,204 | 1,452,000,000.00 |
| 6090 |
JAZADCO
|
8.74 | -2.35 % | 10.08 % | 235,392 | 2,069,290.31 | 943 | 437,000,000.00 |
| 4165 |
ALMAJED OUD
|
162.00 | -2.41 % | 22.45 % | 459,128 | 74,938,345.30 | 8,053 | 4,050,000,000.00 |
| 2140 |
AYYAN
|
10.68 | -4.39 % | -16.63 % | 1,738,391 | 18,999,149.33 | 3,041 | 1,074,795,983.04 |
| 2230 |
CHEMICAL
|
8.07 | -4.16 % | 25.90 % | 32,967,026 | 270,876,461.62 | 20,151 | 6,804,624,000.00 |
| 4002 |
MOUWASAT
|
69.65 | -3.53 % | 4.50 % | 1,512,800 | 107,535,120.65 | 9,534 | 13,930,000,000.00 |
| 4004 |
DALLAH HEALTH
|
120.10 | -6.03 % | -4.30 % | 497,882 | 61,623,753.30 | 6,555 | 12,199,129,756.90 |
| 4005 |
CARE
|
121.60 | -9.59 % | -14.79 % | 772,649 | 97,564,640.20 | 6,998 | 5,453,760,000.00 |
| 4007 |
ALHAMMADI
|
25.78 | -4.80 % | -7.86 % | 1,325,896 | 35,363,907.82 | 4,644 | 4,124,800,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
39.40 | 6.43 % | 21.01 % | 7,019,282 | 274,693,287.88 | 19,326 | 3,626,376,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
243.80 | -3.48 % | -5.14 % | 493,260 | 121,818,172.90 | 10,002 | 85,330,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
31.18 | -2.56 % | -1.70 % | 243,582 | 7,652,161.16 | 1,343 | 935,400,000.00 |
| 4017 |
FAKEEH CARE
|
35.68 | 2.23 % | 4.63 % | 1,230,058 | 43,698,240.38 | 8,063 | 8,277,760,000.00 |
| 4018 |
ALMOOSA
|
133.20 | -7.37 % | -24.06 % | 163,514 | 22,674,328.10 | 4,579 | 5,901,236,856.00 |
| 4019 |
SMC HEALTHCARE
|
18.17 | -5.07 % | 0.72 % | 2,297,738 | 43,137,929.00 | 8,621 | 4,542,500,000.00 |
| 4021 |
CMCER
|
5.71 | -3.87 % | -6.55 % | 1,593,330 | 9,398,589.48 | 2,451 | 439,670,000.00 |
| 2070 |
SPIMACO
|
31.76 | -1.73 % | 21.87 % | 4,523,679 | 146,952,029.50 | 11,243 | 3,811,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
155.00 | -0.45 % | 8.92 % | 237,306 | 36,859,819.40 | 4,216 | 10,850,000,000.00 |
| 4016 |
AVALON PHARMA
|
102.60 | -4.91 % | -7.73 % | 415,548 | 43,631,116.40 | 4,070 | 2,052,000,000.00 |
| 1010 |
RIBL
|
21.45 | -3.60 % | 5.35 % | 10,542,865 | 229,544,949.83 | 13,054 | 85,800,000,000.00 |
| 1020 |
BJAZ
|
11.72 | -2.09 % | 5.11 % | 13,412,582 | 159,244,917.08 | 12,946 | 15,016,250,000.00 |
| 1030 |
SAIB
|
13.31 | -3.27 % | 1.37 % | 2,473,673 | 33,555,154.62 | 7,780 | 16,637,500,000.00 |
| 1050 |
BSF
|
20.21 | -3.02 % | 20.15 % | 10,738,700 | 220,825,391.62 | 16,136 | 50,525,000,000.00 |
| 1060 |
SAB
|
35.48 | -6.34 % | 9.57 % | 8,298,373 | 302,163,372.68 | 14,522 | 72,904,109,640.56 |
| 1080 |
ANB
|
22.08 | -2.13 % | 2.13 % | 10,218,458 | 230,222,366.05 | 18,373 | 44,160,000,000.00 |
| 1120 |
ALRAJHI
|
68.70 | -5.63 % | 5.69 % | 43,266,356 | 3,074,474,082.00 | 92,423 | 412,200,000,000.00 |
| 1140 |
ALBILAD
|
25.18 | -8.30 % | 1.45 % | 11,631,173 | 304,580,829.78 | 19,236 | 37,770,000,000.00 |
| 1150 |
ALINMA
|
24.20 | -4.61 % | 19.09 % | 29,917,258 | 736,899,461.18 | 47,298 | 72,600,000,000.00 |
| 1180 |
SNB
|
39.78 | -6.31 % | 5.02 % | 26,841,444 | 1,097,772,828.68 | 36,441 | 238,680,000,000.00 |
| 1111 |
TADAWUL GROUP
|
140.90 | -5.18 % | 0.43 % | 1,383,111 | 201,436,965.30 | 12,304 | 16,908,000,000.00 |
| 1182 |
AMLAK
|
10.29 | 1.98 % | -2.83 % | 3,877,131 | 40,048,009.48 | 6,758 | 1,048,808,250.00 |
| 1183 |
SHL
|
15.35 | 2.06 % | -7.08 % | 2,944,122 | 47,327,864.15 | 8,747 | 1,535,000,000.00 |
| 2120 |
SAIC
|
16.39 | -4.71 % | -3.19 % | 1,350,888 | 22,693,033.18 | 2,964 | 983,400,000.00 |
| 4081 |
NAYIFAT
|
10.00 | -0.30 % | -17.76 % | 2,688,310 | 27,227,487.00 | 5,012 | 1,200,000,000.00 |
| 4082 |
MRNA
|
8.25 | -9.64 % | -14.60 % | 835,338 | 7,220,262.98 | 2,949 | 589,285,719.00 |
| 4083 |
TASHEEL
|
128.30 | -0.16 % | -17.17 % | 379,560 | 49,665,877.20 | 3,947 | 3,207,500,000.00 |
| 4084 |
DERAYAH
|
22.25 | -3.18 % | -13.42 % | 1,552,393 | 35,174,765.71 | 5,558 | 5,556,608,088.75 |
| 4130 |
SAUDI DARB
|
2.28 | 6.54 % | 3.64 % | 59,077,130 | 133,528,306.60 | 13,431 | 497,712,600.00 |
| 4280 |
KINGDOM
|
10.62 | 1.34 % | 32.75 % | 4,456,353 | 46,666,621.12 | 6,445 | 39,356,470,026.00 |
| 8010 |
TAWUNIYA
|
132.80 | 0.99 % | 13.50 % | 1,298,727 | 170,974,940.20 | 11,651 | 19,920,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.40 | -3.31 % | 2.06 % | 663,917 | 7,768,074.82 | 2,288 | 752,400,000.00 |
| 8020 |
MALATH INSURANCE
|
8.92 | -4.09 % | -4.60 % | 923,709 | 8,443,242.81 | 1,592 | 446,000,000.00 |
| 8030 |
MEDGULF
|
14.06 | -5.45 % | 21.52 % | 3,746,111 | 54,073,388.19 | 6,661 | 1,942,499,989.64 |
| 8040 |
MUTAKAMELA
|
8.85 | -6.84 % | -20.27 % | 560,886 | 5,159,303.38 | 1,507 | 531,000,000.00 |
| 8050 |
SALAMA
|
7.95 | -3.75 % | -14.52 % | 669,613 | 5,428,065.53 | 1,709 | 238,500,000.00 |
| 8060 |
WALAA
|
9.77 | -0.31 % | -4.22 % | 1,842,050 | 17,853,360.41 | 2,847 | 1,246,244,835.25 |
| 8070 |
ARABIAN SHIELD
|
11.26 | -2.51 % | 3.59 % | 867,047 | 10,022,788.88 | 2,580 | 898,720,221.70 |
| 8100 |
SAICO
|
8.90 | -3.26 % | -19.68 % | 916,125 | 8,289,610.54 | 1,652 | 267,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.10 | -0.63 % | 5.51 % | 635,891 | 7,088,991.04 | 1,614 | 509,433,700.80 |
| 8150 |
ACIG
|
6.47 | -4.57 % | -15.54 % | 786,082 | 5,167,083.01 | 1,731 | 188,277,000.00 |
| 8160 |
AICC
|
8.28 | -3.50 % | -10.78 % | 227,694 | 1,913,876.16 | 713 | 438,840,000.00 |
| 8170 |
ALETIHAD
|
6.42 | -4.04 % | -19.35 % | 742,419 | 4,819,054.58 | 2,153 | 321,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.22 | 0.49 % | 5.58 % | 1,347,122 | 13,819,881.69 | 2,655 | 306,600,000.00 |
| 8190 |
UCA
|
3.00 | -4.46 % | -19.35 % | 2,412,573 | 7,369,775.50 | 2,414 | 120,000,000.00 |
| 8200 |
SAUDI RE
|
25.78 | -4.16 % | -3.88 % | 2,618,920 | 68,470,245.36 | 11,326 | 4,377,701,800.00 |
| 8210 |
BUPA ARABIA
|
184.00 | 1.66 % | 32.47 % | 446,542 | 81,617,676.60 | 11,087 | 27,600,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
112.20 | -1.15 % | 44.22 % | 1,354,706 | 153,367,971.20 | 9,555 | 11,220,000,000.00 |
| 8240 |
CHUBB
|
18.40 | -2.80 % | -12.21 % | 1,653,202 | 31,225,168.75 | 4,457 | 736,000,000.00 |
| 8250 |
GIG
|
24.61 | -2.96 % | 15.11 % | 585,798 | 14,780,237.37 | 2,528 | 1,292,025,000.00 |
| 8260 |
GULF GENERAL
|
3.78 | -4.55 % | -3.82 % | 1,534,890 | 5,953,882.81 | 2,136 | 113,400,000.00 |
| 8280 |
LIVA
|
10.36 | -2.63 % | -4.95 % | 203,371 | 2,140,854.09 | 917 | 414,400,000.00 |
| 8300 |
WATANIYA
|
14.17 | 2.90 % | 11.40 % | 3,052,855 | 43,696,752.16 | 6,962 | 566,800,000.00 |
| 8310 |
AMANA INSURANCE
|
5.96 | -2.77 % | -1.49 % | 2,121,455 | 12,894,911.28 | 3,045 | 256,280,000.00 |
| 8311 |
ENAYA
|
9.31 | 5.56 % | 34.15 % | 2,907,939 | 26,668,485.03 | 5,350 | 214,130,000.00 |
| 8313 |
RASAN
|
134.50 | -4.88 % | 16.05 % | 960,080 | 132,885,340.40 | 10,358 | 10,424,691,500.00 |
| 7200 |
MIS
|
174.80 | -2.29 % | 0.46 % | 113,594 | 19,914,112.40 | 2,334 | 5,244,000,000.00 |
| 7201 |
ARAB SEA
|
3.65 | -3.18 % | -11.84 % | 2,750,891 | 10,192,742.12 | 3,476 | 365,000,000.00 |
| 7202 |
SOLUTIONS
|
219.80 | -3.00 % | -2.35 % | 438,004 | 97,581,698.30 | 8,582 | 26,376,000,000.00 |
| 7203 |
ELM
|
572.50 | -6.07 % | -23.46 % | 594,193 | 351,806,079.00 | 18,487 | 45,800,000,000.00 |
| 7204 |
2P
|
6.92 | -7.61 % | -9.90 % | 2,585,745 | 18,608,790.06 | 5,379 | 2,283,600,000.00 |
| 7211 |
AZM
|
24.00 | -1.60 % | 2.04 % | 660,963 | 15,957,983.58 | 2,382 | 1,440,000,000.00 |
| 7010 |
STC
|
42.60 | -1.62 % | -0.88 % | 10,323,810 | 444,139,294.80 | 29,238 | 213,000,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
65.50 | -3.96 % | -0.76 % | 4,759,911 | 317,996,700.20 | 21,463 | 50,435,000,000.00 |
| 7030 |
ZAIN KSA
|
11.66 | -2.75 % | 11.79 % | 8,379,592 | 98,775,865.91 | 11,984 | 10,479,182,180.50 |
| 7040 |
GO TELECOM
|
92.65 | -0.96 % | 2.38 % | 771,972 | 72,544,398.75 | 4,970 | 3,150,090,735.00 |
| 2080 |
GASCO
|
80.50 | -4.56 % | -15.08 % | 265,641 | 21,749,816.85 | 7,002 | 6,037,500,000.00 |
| 2081 |
AWPT
|
129.20 | 7.13 % | -3.94 % | 1,022,516 | 127,221,659.90 | 8,845 | 4,522,000,000.00 |
| 2082 |
ACWA
|
169.60 | -3.69 % | -6.71 % | 2,101,288 | 368,638,100.40 | 21,006 | 129,996,788,460.80 |
| 2083 |
MARAFIQ
|
35.44 | 2.37 % | -3.70 % | 3,287,953 | 112,963,065.78 | 10,140 | 8,860,000,000.00 |
| 2084 |
MIAHONA
|
16.19 | -7.01 % | -9.70 % | 2,833,341 | 47,872,832.50 | 8,839 | 2,605,384,541.17 |
| 5110 |
SAUDI ENERGY
|
17.23 | -2.32 % | 22.63 % | 6,809,659 | 118,699,740.51 | 14,332 | 71,790,411,432.45 |
| 4330 |
RIYAD REIT
|
5.00 | -1.96 % | 0.81 % | 439,395 | 2,222,942.33 | 1,620 | 858,485,505.00 |
| 4331 |
ALJAZIRA REIT
|
11.18 | -3.20 % | -2.87 % | 106,639 | 1,211,290.68 | 1,900 | 131,924,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.90 | -0.61 % | -1.01 % | 216,077 | 1,057,837.08 | 541 | 323,400,000.00 |
| 4333 |
TALEEM REIT
|
10.29 | 1.08 % | 1.28 % | 164,879 | 1,692,571.75 | 792 | 524,790,000.00 |
| 4334 |
AL MAATHER REIT
|
8.85 | -0.78 % | 0.45 % | 165,221 | 1,458,285.79 | 1,105 | 543,124,500.00 |
| 4335 |
MUSHARAKA REIT
|
4.15 | -1.43 % | 1.72 % | 253,089 | 1,054,195.62 | 728 | 365,200,000.00 |
| 4336 |
MULKIA REIT
|
4.60 | -0.86 % | -0.43 % | 755,077 | 3,478,381.54 | 1,450 | 477,323,577.00 |
| 4337 |
AL AZIZIAH REIT
|
5.26 | -1.31 % | 30.20 % | 482,256 | 2,555,298.71 | 1,067 | 301,082,400.00 |
| 4338 |
ALAHLI REIT 1
|
6.43 | -1.08 % | 2.06 % | 294,169 | 1,900,968.74 | 1,179 | 884,125,000.00 |
| 4339 |
DERAYAH REIT
|
5.23 | -0.76 % | 0.00 % | 374,136 | 1,960,388.64 | 934 | 562,261,793.05 |
| 4340 |
Al RAJHI REIT
|
8.28 | -0.36 % | 5.08 % | 825,845 | 6,858,449.80 | 2,612 | 2,282,030,083.44 |
| 4342 |
JADWA REIT SAUDI
|
11.28 | -0.53 % | 0.98 % | 855,349 | 9,600,824.88 | 2,252 | 2,103,830,374.80 |
| 4344 |
SEDCO CAPITAL REIT
|
7.43 | -2.24 % | 10.90 % | 967,372 | 7,255,067.27 | 2,148 | 1,388,997,218.92 |
| 4345 |
ALINMA RETAIL REIT
|
4.63 | -1.49 % | 1.09 % | 2,126,253 | 9,849,134.31 | 1,700 | 546,340,000.00 |
| 4346 |
MEFIC REIT
|
3.52 | -1.40 % | 1.44 % | 878,085 | 3,097,408.49 | 1,217 | 257,934,336.00 |
| 4347 |
BONYAN REIT
|
9.49 | -1.66 % | 2.26 % | 466,461 | 4,438,749.98 | 1,286 | 1,545,741,639.00 |
| 4348 |
ALKHABEER REIT
|
5.75 | -0.86 % | 3.98 % | 581,525 | 3,368,414.94 | 1,288 | 810,800,876.00 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.11 | -1.93 % | -2.29 % | 665,233 | 5,437,904.48 | 1,388 | 827,237,031.00 |
| 4350 |
ALISTITHMAR REIT
|
7.42 | -0.13 % | 5.85 % | 238,220 | 1,763,467.75 | 1,171 | 448,910,000.00 |
| 4020 |
ALAKARIA
|
13.71 | -3.38 % | 6.36 % | 5,900,732 | 82,869,349.27 | 9,836 | 5,141,250,000.00 |
| 4090 |
TAIBA
|
38.90 | -4.89 % | 21.18 % | 716,922 | 28,804,653.32 | 4,848 | 10,131,796,088.70 |
| 4100 |
MCDC
|
83.05 | -4.38 % | 4.40 % | 495,319 | 42,021,933.55 | 6,497 | 16,610,000,000.00 |
| 4150 |
ARDCO
|
18.00 | -4.26 % | -19.61 % | 1,253,154 | 23,325,850.85 | 3,402 | 4,210,754,724.00 |
| 4220 |
EMAAR EC
|
10.09 | -5.35 % | 0.80 % | 1,889,270 | 19,372,823.03 | 5,995 | 8,908,762,741.45 |
| 4230 |
RED SEA
|
22.93 | 1.46 % | -30.89 % | 3,481,728 | 80,856,074.04 | 14,090 | 1,106,771,092.19 |
| 4250 |
JABAL OMAR
|
15.25 | -4.21 % | 3.18 % | 22,077,558 | 343,943,765.27 | 24,490 | 17,995,349,301.25 |
| 4300 |
DAR ALARKAN
|
17.54 | -3.68 % | 10.04 % | 2,737,475 | 48,517,194.29 | 7,903 | 18,943,200,000.00 |
| 4310 |
KEC
|
11.58 | -2.93 % | 1.40 % | 875,559 | 10,273,177.58 | 2,881 | 3,929,094,000.00 |
| 4320 |
ALANDALUS
|
14.76 | -4.65 % | -18.45 % | 291,375 | 4,399,161.17 | 1,014 | 1,377,599,995.08 |
| 4321 |
CENOMI CENTERS
|
17.55 | 0.00 % | -7.04 % | 4,386,687 | 76,944,196.24 | 11,942 | 8,336,250,000.00 |
| 4322 |
RETAL
|
14.60 | -3.31 % | 24.57 % | 3,382,062 | 50,582,644.42 | 5,932 | 7,300,000,000.00 |
| 4323 |
SUMOU
|
29.36 | -4.05 % | -8.25 % | 639,381 | 19,110,540.18 | 3,072 | 1,468,000,000.00 |
| 4324 |
BANAN
|
3.45 | -3.09 % | -3.63 % | 443,711 | 1,555,542.53 | 1,187 | 690,000,000.00 |
| 4325 |
MASAR
|
16.06 | -5.86 % | -6.57 % | 9,321,366 | 153,323,250.32 | 14,526 | 23,104,679,829.66 |
| 4326 |
ALMAJDIAH
|
8.14 | -3.44 % | -18.92 % | 6,090,426 | 50,173,403.36 | 8,184 | 2,442,000,000.00 |
| 4327 |
ALRAMZ
|
54.25 | -4.99 % | -0.09 % | 210,768 | 11,724,076.80 | 1,664 | 2,325,000,007.75 |
* Suspended | ** Delisted