Weekly Report
Market Date 2026/04/09
| Market Summary | |
|---|---|
| Open | 11,271.33 |
| High | 11,343.17 |
| Low | 11,086.26 |
| Close | 11,343.17 |
| Change | 74.79 |
| % Change | 0.66 % |
| Companies Traded | 269 |
| Volume Traded | 1,481,667,272 |
| Value Traded (SAR) |
28,289,345,955.45 |
| No. of Trades | 2,398,698 |
| Market Cap (SAR) |
9,849,687,732,048.70 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SEERA |
23.10 | 12.90 % | 9,289,975 |
GULF UNION ALAHLIA |
11.66 | 12.22 % | 1,202,610 |
ALYAMAMAH STEEL |
38.06 | 10.19 % | 2,519,102 |
ALWASAIL INDUSTRIAL |
2.82 | 9.73 % | 8,414,600 |
ADVANCED |
27.30 | 9.42 % | 16,449,548 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
EMAAR EC |
10.20 | -13.41 % | 9,982,680 |
SISCO HOLDING |
31.86 | -7.33 % | 5,187,856 |
SALEH ALRASHED |
62.00 | -6.13 % | 3,152,132 |
SPIMACO |
29.82 | -6.05 % | 4,395,494 |
SVCP |
18.29 | -5.96 % | 566,823 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.89 | -0.53 % | 147,935,972 |
SAUDI ARAMCO |
27.20 | -1.45 % | 82,827,131 |
BATIC |
2.25 | 3.21 % | 81,633,116 |
CHEMICAL |
8.04 | 4.28 % | 73,907,541 |
SAUDI KAYAN |
5.25 | -2.23 % | 57,004,964 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.20 | -1.45 % | 2,258,562,218.66 |
ALRAJHI |
107.90 | 1.41 % | 1,855,654,951.30 |
SABIC AGRI-NUTRIENTS |
151.50 | 1.07 % | 917,162,879.90 |
MAADEN |
70.10 | 7.19 % | 776,333,168.80 |
SABIC |
60.05 | 0.84 % | 710,321,679.00 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
45.42 | -5.65 % | -10.68 % | 977,037 | 44,843,839.70 | 4,930 | 681,300,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.20 | -1.45 % | 14.14 % | 82,827,131 | 2,258,562,218.66 | 109,169 | 6,582,400,000,000.00 |
| 2380 |
PETRO RABIGH
|
10.55 | -2.31 % | 54.24 % | 43,629,608 | 463,754,498.49 | 37,020 | 17,629,050,000.00 |
| 2381 |
ARABIAN DRILLING
|
81.55 | 0.80 % | -17.42 % | 1,308,270 | 104,954,689.30 | 13,828 | 7,257,950,000.00 |
| 2382 |
ADES
|
18.21 | 0.11 % | 4.42 % | 10,574,747 | 190,857,310.47 | 25,410 | 20,560,228,361.73 |
| 4030 |
BAHRI
|
33.14 | 3.24 % | 14.35 % | 5,223,800 | 171,741,106.14 | 10,477 | 30,583,300,764.68 |
| 1201 |
TAKWEEN
|
5.43 | 2.65 % | -10.84 % | 2,775,353 | 15,035,373.87 | 4,798 | 415,202,810.58 |
| 1202 |
MEPCO
|
17.21 | -2.22 % | -19.05 % | 7,450,529 | 131,073,526.23 | 15,641 | 1,491,533,304.65 |
| 1210 |
BCI
|
25.06 | -1.73 % | -2.03 % | 152,236 | 3,844,989.94 | 1,595 | 689,150,000.00 |
| 1211 |
MAADEN
|
70.10 | 7.19 % | 15.01 % | 11,432,282 | 776,333,168.80 | 35,431 | 272,602,315,601.80 |
| 1301 |
ASLAK
|
17.65 | -0.56 % | -5.61 % | 397,913 | 7,089,615.57 | 1,769 | 495,612,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.06 | 10.19 % | 18.64 % | 2,519,102 | 92,690,350.74 | 9,985 | 1,933,448,000.00 |
| 1320 |
SSP
|
48.90 | 0.53 % | 31.52 % | 3,608,961 | 178,348,821.51 | 14,255 | 2,493,900,000.00 |
| 1321 |
EAST PIPES
|
176.00 | 2.33 % | 27.26 % | 2,687,330 | 465,082,001.60 | 26,389 | 5,544,000,000.00 |
| 1322 |
AMAK
|
89.45 | 5.48 % | 1.65 % | 2,044,951 | 180,170,043.60 | 16,757 | 8,050,500,000.00 |
| 1323 |
UCIC
|
24.13 | -3.09 % | -6.25 % | 1,431,257 | 35,569,154.23 | 6,937 | 965,200,000.00 |
| 1324 |
SALEH ALRASHED
|
62.00 | -6.13 % | 37.78 % | 3,152,132 | 200,145,661.50 | 19,780 | 1,153,200,000.00 |
| 2001 |
CHEMANOL
|
8.55 | 3.14 % | 15.70 % | 7,228,653 | 63,798,429.92 | 11,348 | 576,704,878.65 |
| 2010 |
SABIC
|
60.05 | 0.84 % | 17.06 % | 11,914,793 | 710,321,679.00 | 37,622 | 180,150,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
151.50 | 1.07 % | 36.86 % | 6,121,055 | 917,162,879.90 | 33,616 | 72,119,363,706.00 |
| 2060 |
TASNEE
|
9.93 | 9.24 % | 7.70 % | 13,273,585 | 126,649,858.92 | 13,461 | 6,642,317,668.38 |
| 2090 |
NGC
|
14.52 | -0.62 % | -4.16 % | 928,390 | 13,947,933.37 | 3,350 | 459,800,004.84 |
| 2150 |
ZOUJAJ
|
38.16 | 0.90 % | 7.67 % | 1,392,670 | 53,542,624.56 | 5,098 | 1,255,464,000.00 |
| 2170 |
ALUJAIN
|
26.88 | -4.14 % | -0.52 % | 4,943,036 | 137,974,489.16 | 11,551 | 1,860,096,000.00 |
| 2180 |
FIPCO
|
29.84 | 1.84 % | -2.04 % | 262,338 | 7,830,583.24 | 1,686 | 343,160,000.00 |
| 2200 |
APC
|
6.09 | -0.98 % | 28.75 % | 43,493,871 | 267,220,195.01 | 23,908 | 1,218,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
20.20 | 0.00 % | -16.91 % | 645,675 | 12,995,680.58 | 2,281 | 475,104,000.00 |
| 2220 |
MAADANIYAH
|
12.60 | 3.19 % | -6.18 % | 1,653,646 | 21,078,480.13 | 4,078 | 446,040,000.00 |
| 2223 |
LUBEREF
|
112.70 | 2.64 % | 17.21 % | 2,317,548 | 255,538,166.60 | 17,958 | 19,018,125,000.00 |
| 2240 |
SENAAT
|
35.02 | -0.96 % | -8.56 % | 1,864,611 | 66,757,975.20 | 10,056 | 2,101,200,000.00 |
| 2250 |
SIIG
|
13.52 | 2.81 % | 8.86 % | 7,458,162 | 99,547,631.88 | 8,104 | 9,184,406,400.00 |
| 2290 |
YANSAB
|
34.00 | -5.29 % | 23.73 % | 8,816,554 | 306,611,775.62 | 20,457 | 19,125,000,000.00 |
| 2300 |
SPM
|
57.35 | -1.80 % | -7.57 % | 398,134 | 23,186,524.00 | 2,634 | 2,125,964,500.00 |
| 2310 |
SIPCHEM
|
16.65 | 4.32 % | 11.00 % | 18,605,350 | 304,970,545.02 | 32,795 | 12,209,999,977.80 |
| 2330 |
ADVANCED
|
27.30 | 9.42 % | -6.31 % | 16,449,548 | 433,936,224.06 | 28,213 | 7,098,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.25 | -2.23 % | 10.99 % | 57,004,964 | 297,701,801.33 | 27,368 | 7,875,000,000.00 |
| 2360 |
SVCP
|
18.29 | -5.96 % | -11.64 % | 566,823 | 10,684,553.17 | 2,938 | 274,350,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.96 | -4.03 % | -6.88 % | 2,835,968 | 17,123,206.71 | 4,529 | 1,013,200,000.00 |
| 3003 |
CITY CEMENT
|
12.32 | -1.04 % | -2.30 % | 3,271,937 | 40,662,322.93 | 4,936 | 1,724,800,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.96 | -0.71 % | -3.20 % | 684,977 | 4,781,934.97 | 1,998 | 1,252,800,000.00 |
| 3005 |
UACC
|
11.95 | 0.34 % | -4.09 % | 289,231 | 3,439,479.36 | 1,419 | 657,250,000.00 |
| 3007 |
OASIS
|
2.46 | 4.68 % | 13.89 % | 13,184,624 | 32,034,878.32 | 6,048 | 553,500,000.00 |
| 3008 |
ALKATHIRI
|
1.94 | 1.57 % | 6.01 % | 10,525,719 | 20,288,784.10 | 5,495 | 438,525,360.00 |
| 3010 |
ACC
|
23.45 | -2.70 % | 10.46 % | 1,090,038 | 25,827,350.50 | 3,157 | 2,345,000,000.00 |
| 3020 |
YC
|
25.20 | -1.18 % | 8.06 % | 3,700,770 | 94,082,173.99 | 11,188 | 5,103,000,000.00 |
| 3030 |
SAUDI CEMENT
|
34.60 | -0.12 % | 0.46 % | 393,332 | 13,608,579.26 | 3,262 | 5,293,800,000.00 |
| 3040 |
QACCO
|
42.22 | -1.36 % | 0.29 % | 885,932 | 37,522,156.22 | 5,394 | 4,667,800,980.00 |
| 3050 |
SPCC
|
21.57 | -2.71 % | -3.32 % | 448,460 | 9,707,597.22 | 3,584 | 3,019,800,000.00 |
| 3060 |
YCC
|
14.34 | -2.18 % | -0.62 % | 2,217,909 | 32,080,499.86 | 7,331 | 2,258,550,000.00 |
| 3080 |
EPCCO
|
22.89 | -5.18 % | -2.22 % | 612,012 | 14,319,421.76 | 4,305 | 1,968,540,000.00 |
| 3090 |
TCC
|
8.05 | -1.95 % | -11.34 % | 1,277,452 | 10,268,635.84 | 3,189 | 724,500,000.00 |
| 3091 |
JOUF CEMENT
|
4.95 | -1.00 % | -21.68 % | 2,496,695 | 12,202,690.01 | 5,084 | 538,065,000.00 |
| 3092 |
RIYADH CEMENT
|
23.45 | -1.14 % | -0.97 % | 708,483 | 16,569,460.23 | 3,446 | 2,814,000,000.00 |
| 4143 |
TALCO
|
34.46 | 0.41 % | -0.12 % | 489,386 | 17,030,465.08 | 2,999 | 1,378,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
144.10 | -5.82 % | 1.69 % | 376,693 | 55,173,293.40 | 5,060 | 11,528,000,000.00 |
| 1214 |
SHAKER
|
16.04 | -3.32 % | -8.03 % | 1,679,005 | 27,824,746.31 | 5,427 | 1,086,068,400.00 |
| 1302 |
BAWAN
|
44.62 | 0.72 % | -11.29 % | 1,517,838 | 66,975,502.26 | 6,883 | 2,677,200,000.00 |
| 1303 |
EIC
|
17.34 | 3.96 % | 54.82 % | 17,807,378 | 302,627,693.73 | 23,053 | 19,507,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
28.62 | 0.00 % | 5.07 % | 1,398,460 | 40,132,710.78 | 5,070 | 2,862,000,000.00 |
| 2110 |
SAUDI CABLE
|
157.60 | 1.68 % | 12.57 % | 159,863 | 25,114,550.30 | 2,619 | 1,051,649,985.60 |
| 2160 |
AMIANTIT
|
15.23 | 7.18 % | -3.18 % | 7,162,150 | 112,388,724.79 | 12,514 | 678,496,500.00 |
| 2320 |
ALBABTAIN
|
62.15 | -3.34 % | -3.42 % | 1,805,727 | 113,979,922.45 | 12,106 | 3,974,304,061.20 |
| 2370 |
MESC
|
29.50 | 5.36 % | 38.69 % | 5,917,805 | 169,873,777.30 | 12,850 | 1,180,000,000.00 |
| 4110 |
BATIC
|
2.25 | 3.21 % | 15.98 % | 81,633,116 | 182,112,256.09 | 16,933 | 1,350,000,000.00 |
| 4140 |
SIECO
|
2.31 | 5.00 % | 2.21 % | 42,538,971 | 96,223,470.29 | 13,314 | 449,064,000.00 |
| 4141 |
ALOMRAN
|
21.40 | 2.64 % | -14.60 % | 336,971 | 7,236,738.27 | 2,967 | 256,800,000.00 |
| 4142 |
RIYADH CABLES
|
123.30 | 3.01 % | -5.52 % | 1,218,115 | 146,654,831.00 | 11,983 | 18,495,000,000.00 |
| 4144 |
RAOOM
|
75.05 | 3.37 % | 15.02 % | 627,141 | 46,339,699.75 | 3,021 | 938,125,000.00 |
| 4145 |
OGC
|
26.22 | 0.46 % | 3.47 % | 1,081,782 | 28,074,464.32 | 3,117 | 839,040,000.00 |
| 4146 |
GAS
|
14.09 | -1.40 % | 7.72 % | 1,456,106 | 20,535,497.12 | 2,600 | 2,226,220,000.00 |
| 4147 |
CGS
|
7.30 | 5.95 % | -19.69 % | 10,028,923 | 73,220,864.98 | 13,391 | 730,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.82 | 9.73 % | -16.57 % | 8,414,600 | 22,751,423.50 | 5,053 | 705,000,000.00 |
| 1831 |
MAHARAH
|
5.71 | -2.23 % | -11.34 % | 19,995,390 | 114,262,754.26 | 20,995 | 2,712,250,000.00 |
| 1832 |
SADR
|
2.66 | 2.31 % | 3.50 % | 10,360,009 | 27,342,528.49 | 5,767 | 465,500,000.00 |
| 1833 |
ALMAWARID
|
84.90 | -4.39 % | -12.99 % | 824,925 | 71,198,064.75 | 7,231 | 1,698,000,000.00 |
| 1834 |
SMASCO
|
5.51 | -1.43 % | 4.36 % | 9,481,802 | 52,464,619.80 | 9,731 | 2,204,000,000.00 |
| 1835 |
TAMKEEN
|
44.38 | -0.89 % | -17.81 % | 295,905 | 13,171,161.16 | 2,438 | 1,176,070,000.00 |
| 4270 |
SPPC
|
8.24 | 3.52 % | -2.94 % | 6,309,982 | 51,822,451.49 | 12,431 | 537,306,207.36 |
| 6004 |
CATRION
|
69.00 | -0.86 % | -14.13 % | 3,297,595 | 228,754,305.75 | 11,404 | 5,658,000,000.00 |
| 2190 |
SISCO HOLDING
|
31.86 | -7.33 % | 2.25 % | 5,187,856 | 169,890,096.64 | 22,126 | 2,599,776,000.00 |
| 4031 |
SGS
|
33.08 | 0.92 % | -8.87 % | 2,397,327 | 79,808,280.06 | 7,546 | 6,219,040,000.00 |
| 4040 |
SAPTCO
|
11.76 | -3.05 % | 22.63 % | 4,794,012 | 55,842,231.01 | 9,443 | 1,470,000,000.00 |
| 4260 |
BUDGET SAUDI
|
39.90 | -1.97 % | -14.49 % | 1,482,223 | 59,102,680.12 | 8,487 | 4,171,234,737.60 |
| 4261 |
THEEB
|
28.02 | -2.84 % | -25.48 % | 3,326,535 | 94,658,975.54 | 12,363 | 1,848,521,542.08 |
| 4262 |
LUMI
|
35.80 | -1.38 % | -28.29 % | 1,757,221 | 62,812,524.74 | 24,110 | 1,969,000,000.00 |
| 4263 |
SAL
|
166.80 | 0.12 % | 3.99 % | 902,858 | 148,860,763.10 | 10,796 | 13,344,000,000.00 |
| 4264 |
FLYNAS
|
51.95 | 5.03 % | -20.14 % | 8,243,020 | 426,354,229.94 | 23,183 | 8,875,755,841.35 |
| 4265 |
CHERRY
|
24.97 | -0.68 % | 3.52 % | 1,035,529 | 25,911,667.83 | 4,507 | 749,100,000.00 |
| 1213 |
NASEEJ
|
23.70 | -1.62 % | -32.86 % | 1,401,535 | 34,113,584.69 | 6,799 | 258,266,033.70 |
| 2130 |
SIDC
|
11.40 | -2.56 % | -5.00 % | 3,448,442 | 40,997,563.68 | 6,911 | 342,000,000.00 |
| 2340 |
ARTEX
|
10.36 | -1.52 % | -2.17 % | 395,459 | 4,164,480.75 | 1,366 | 841,750,000.00 |
| 4011 |
LAZURDE
|
11.70 | -3.39 % | 2.63 % | 910,227 | 10,917,635.64 | 2,533 | 672,750,000.00 |
| 4012 |
ALASEEL
|
3.73 | 0.00 % | 10.68 % | 5,327,220 | 19,726,519.73 | 3,613 | 1,492,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.67 | 2.30 % | -2.55 % | 6,503,577 | 17,197,673.17 | 3,684 | 734,250,000.00 |
| 1810 |
SEERA
|
23.10 | 12.90 % | -13.81 % | 9,289,975 | 204,460,440.23 | 19,414 | 6,930,000,000.00 |
| 1820 |
BAAN
|
1.77 | 2.91 % | 0.57 % | 27,869,589 | 48,942,845.98 | 9,476 | 557,550,000.00 |
| 1830 |
LEEJAM SPORTS
|
88.65 | -0.28 % | -10.90 % | 499,828 | 44,499,563.35 | 5,244 | 4,643,784,952.65 |
| 4170 |
TECO
|
15.22 | 8.95 % | 37.86 % | 9,683,978 | 147,243,071.52 | 17,065 | 880,075,542.06 |
| 4290 |
ALKHALEEJ TRNG
|
16.07 | -0.19 % | -15.42 % | 3,050,989 | 48,773,722.78 | 6,474 | 1,044,550,000.00 |
| 4291 |
NCLE
|
116.90 | -2.83 % | -18.65 % | 276,643 | 32,945,347.60 | 2,942 | 5,026,700,000.00 |
| 4292 |
ATAA
|
56.60 | 1.80 % | -3.08 % | 233,393 | 13,428,886.10 | 1,911 | 2,382,136,369.00 |
| 6002 |
HERFY FOODS
|
14.76 | 0.34 % | -0.20 % | 1,637,562 | 24,222,802.91 | 4,605 | 954,676,800.00 |
| 6012 |
RAYDAN
|
17.84 | 0.85 % | -25.98 % | 417,885 | 7,514,152.34 | 3,210 | 130,474,677.52 |
| 6013 |
DWF
|
96.05 | 7.56 % | -12.44 % | 550,573 | 53,389,046.45 | 4,960 | 288,150,000.00 |
| 6014 |
ALAMAR
|
43.90 | 5.53 % | 9.15 % | 611,598 | 26,569,411.96 | 4,044 | 1,119,450,000.00 |
| 6015 |
AMERICANA
|
1.89 | -0.53 % | 12.50 % | 147,935,972 | 277,126,578.39 | 26,264 | 15,920,666,559.00 |
| 6016 |
BURGERIZZR
|
7.34 | -1.61 % | -20.73 % | 2,870,388 | 21,349,839.60 | 3,955 | 411,040,000.00 |
| 6017 |
JAHEZ
|
11.11 | -1.33 % | -22.95 % | 10,159,226 | 113,215,656.06 | 15,474 | 2,331,278,626.60 |
| 6018 |
SPORT CLUBS
|
6.74 | -1.32 % | -18.30 % | 10,938,795 | 73,928,617.67 | 11,901 | 771,056,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
20.80 | -4.15 % | -16.87 % | 895,384 | 18,830,316.14 | 5,409 | 2,129,947,705.60 |
| 4070 |
TAPRCO
|
14.24 | -0.84 % | -12.64 % | 1,491,758 | 21,367,484.27 | 3,994 | 326,404,481.12 |
| 4071 |
ALARABIA
|
115.60 | -1.95 % | 0.00 % | 637,970 | 74,602,601.40 | 6,582 | 6,358,000,000.00 |
| 4072 |
MBC GROUP
|
27.00 | 0.22 % | -14.56 % | 1,532,827 | 41,432,732.00 | 4,173 | 8,977,500,000.00 |
| 4210 |
SRMG
|
81.55 | -3.20 % | -34.50 % | 992,628 | 82,937,255.95 | 12,106 | 6,524,000,000.00 |
| 4003 |
EXTRA
|
82.00 | 0.37 % | -2.96 % | 791,105 | 64,484,212.15 | 16,729 | 6,560,000,000.00 |
| 4008 |
SACO
|
24.61 | -2.73 % | -5.20 % | 699,157 | 17,556,514.27 | 3,231 | 885,960,000.00 |
| 4050 |
SASCO
|
52.70 | -2.77 % | -5.05 % | 1,330,568 | 70,414,676.75 | 6,227 | 3,689,000,000.00 |
| 4051 |
BAAZEEM
|
5.54 | 3.17 % | -17.44 % | 2,750,750 | 14,895,795.60 | 3,205 | 560,925,000.00 |
| 4190 |
JARIR
|
14.23 | 0.78 % | 11.35 % | 11,514,390 | 163,158,365.87 | 19,019 | 17,076,000,000.00 |
| 4191 |
ABO MOATI
|
41.50 | -1.33 % | -9.78 % | 1,801,228 | 74,613,082.72 | 7,428 | 830,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.79 | 0.15 % | 8.12 % | 888,258 | 6,015,232.91 | 1,765 | 2,376,500,000.00 |
| 4193 |
NICE ONE
|
11.84 | -4.67 % | -33.85 % | 7,427,958 | 89,046,075.99 | 13,568 | 1,367,520,000.00 |
| 4194 |
BUILD STATION
|
44.52 | -1.63 % | -17.71 % | 418,266 | 18,685,935.50 | 3,972 | 712,320,000.00 |
| 4200 |
ALDREES
|
130.60 | -1.06 % | 2.11 % | 1,074,919 | 138,902,186.10 | 11,257 | 13,060,000,000.00 |
| 4240 |
CENOMI RETAIL
|
16.00 | 0.06 % | -16.36 % | 4,893,797 | 78,442,740.57 | 10,345 | 1,836,263,168.00 |
| 4001 |
A.OTHAIM MARKET
|
6.11 | -0.33 % | -0.33 % | 5,228,759 | 31,938,052.76 | 12,077 | 5,499,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.28 | 1.37 % | -5.14 % | 418,373 | 5,565,386.58 | 1,674 | 597,600,000.00 |
| 4061 |
ANAAM HOLDING
|
11.28 | 6.02 % | -1.48 % | 5,183,616 | 58,641,863.58 | 11,525 | 355,320,000.00 |
| 4160 |
THIMAR
|
34.44 | -0.75 % | -9.56 % | 348,914 | 12,095,336.70 | 2,566 | 223,860,000.00 |
| 4161 |
BINDAWOOD
|
5.00 | 3.95 % | 8.46 % | 10,075,112 | 49,406,364.41 | 8,479 | 5,715,000,000.00 |
| 4162 |
ALMUNAJEM
|
51.85 | -3.08 % | 3.78 % | 2,304,145 | 122,802,835.50 | 8,224 | 3,111,000,000.00 |
| 4163 |
ALDAWAA
|
49.92 | -0.36 % | 0.04 % | 590,435 | 29,493,423.48 | 4,340 | 4,243,200,000.00 |
| 4164 |
NAHDI
|
105.00 | -0.76 % | 10.53 % | 461,658 | 48,356,885.40 | 6,720 | 13,650,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.40 | -1.12 % | 20.60 % | 2,396,254 | 63,482,645.16 | 10,551 | 7,920,000,000.00 |
| 2100 |
WAFRAH
|
20.60 | 5.75 % | -0.19 % | 2,023,530 | 42,132,967.98 | 7,068 | 476,912,763.00 |
| 2270 |
SADAFCO
|
214.50 | -0.69 % | -13.16 % | 136,303 | 29,086,990.70 | 2,911 | 6,971,250,000.00 |
| 2280 |
ALMARAI
|
42.80 | -2.59 % | -1.06 % | 4,418,998 | 191,070,649.70 | 22,829 | 42,800,000,000.00 |
| 2281 |
TANMIAH
|
58.90 | 0.00 % | 3.06 % | 343,288 | 20,208,481.75 | 2,821 | 1,178,000,000.00 |
| 2282 |
NAQI
|
51.65 | -0.86 % | -6.68 % | 171,309 | 8,840,774.20 | 1,659 | 1,033,000,000.00 |
| 2283 |
FIRST MILLS
|
55.50 | -2.03 % | 13.27 % | 524,157 | 28,981,167.40 | 3,730 | 3,080,250,000.00 |
| 2284 |
MODERN MILLS
|
28.72 | 1.20 % | 0.35 % | 572,198 | 16,230,505.84 | 3,486 | 2,350,215,040.00 |
| 2285 |
ARABIAN MILLS
|
40.88 | 0.64 % | 5.63 % | 368,762 | 14,860,444.02 | 2,926 | 2,097,757,445.28 |
| 2286 |
FOURTH MILLING
|
3.90 | -1.02 % | 10.48 % | 5,618,728 | 21,912,283.97 | 5,113 | 2,106,000,000.00 |
| 2287 |
ENTAJ
|
25.84 | -1.60 % | -17.18 % | 496,680 | 12,964,718.30 | 2,934 | 775,200,000.00 |
| 2288 |
NOFOTH
|
8.00 | -4.65 % | -18.28 % | 733,692 | 5,937,382.89 | 2,132 | 768,000,000.00 |
| 4080 |
SINAD HOLDING
|
8.82 | 2.44 % | 4.01 % | 491,809 | 4,255,796.63 | 1,578 | 1,114,750,000.98 |
| 6001 |
HB
|
31.10 | -0.77 % | -2.87 % | 152,599 | 4,783,250.24 | 1,500 | 1,099,607,209.50 |
| 6010 |
NADEC
|
16.97 | -2.97 % | -7.72 % | 3,457,856 | 59,291,333.86 | 7,623 | 5,118,830,800.00 |
| 6020 |
GACO
|
13.87 | 0.80 % | -15.43 % | 482,063 | 6,668,657.32 | 1,061 | 416,100,000.00 |
| 6040 |
TADCO
|
6.84 | -5.00 % | -10.35 % | 1,026,195 | 7,061,198.16 | 2,868 | 267,968,628.00 |
| 6050 |
SFICO
|
43.34 | 3.19 % | -26.98 % | 1,320,181 | 56,904,557.22 | 6,270 | 290,317,497.36 |
| 6060 |
SHARQIYAH DEV
|
12.77 | 0.87 % | -7.46 % | 761,998 | 9,728,606.66 | 1,678 | 383,100,000.00 |
| 6070 |
ALJOUF
|
50.95 | -0.49 % | 16.86 % | 305,922 | 15,595,839.65 | 2,097 | 1,528,500,000.00 |
| 6090 |
JAZADCO
|
8.79 | -1.01 % | 10.71 % | 590,407 | 5,244,428.40 | 1,798 | 439,500,000.00 |
| 4165 |
ALMAJED OUD
|
162.00 | -1.16 % | 22.45 % | 388,847 | 62,116,128.60 | 5,679 | 4,050,000,000.00 |
| 2140 |
AYYAN
|
10.69 | 0.66 % | -16.55 % | 3,079,461 | 33,329,066.87 | 5,888 | 1,075,802,346.32 |
| 2230 |
CHEMICAL
|
8.04 | 4.28 % | 25.43 % | 73,907,541 | 583,114,758.21 | 36,348 | 6,779,328,000.00 |
| 4002 |
MOUWASAT
|
71.00 | -1.93 % | 6.53 % | 1,640,493 | 117,120,962.25 | 9,558 | 14,200,000,000.00 |
| 4004 |
DALLAH HEALTH
|
134.70 | -0.15 % | 7.33 % | 500,576 | 68,585,975.50 | 17,644 | 13,682,121,384.30 |
| 4005 |
CARE
|
132.00 | -5.78 % | -7.50 % | 332,862 | 45,311,587.30 | 3,322 | 5,920,200,000.00 |
| 4007 |
ALHAMMADI
|
27.60 | 4.31 % | -1.36 % | 1,753,394 | 47,474,293.52 | 3,767 | 4,416,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
36.60 | 2.58 % | 12.41 % | 5,283,281 | 194,981,488.06 | 15,127 | 3,368,664,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
251.20 | -1.41 % | -2.26 % | 578,769 | 145,381,054.20 | 10,944 | 87,920,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
31.10 | -1.21 % | -1.95 % | 187,736 | 5,832,975.52 | 1,374 | 933,000,000.00 |
| 4017 |
FAKEEH CARE
|
34.48 | 1.17 % | 1.11 % | 782,808 | 26,669,198.46 | 6,274 | 7,999,360,000.00 |
| 4018 |
ALMOOSA
|
134.80 | -0.81 % | -23.15 % | 156,838 | 21,086,791.30 | 5,777 | 5,972,122,584.00 |
| 4019 |
SMC HEALTHCARE
|
18.21 | -1.89 % | 0.94 % | 2,063,419 | 37,920,377.97 | 5,150 | 4,552,500,000.00 |
| 4021 |
CMCER
|
5.65 | -0.53 % | -7.53 % | 2,728,283 | 15,460,649.94 | 2,735 | 435,050,000.00 |
| 2070 |
SPIMACO
|
29.82 | -6.05 % | 14.43 % | 4,395,494 | 133,231,904.24 | 10,917 | 3,578,400,000.00 |
| 4015 |
JAMJOOM PHARMA
|
153.00 | 1.59 % | 7.52 % | 430,509 | 65,718,708.30 | 5,810 | 10,710,000,000.00 |
| 4016 |
AVALON PHARMA
|
102.50 | 4.86 % | -7.82 % | 852,778 | 86,784,991.75 | 7,845 | 2,050,000,000.00 |
| 1010 |
RIBL
|
21.60 | -1.46 % | 6.09 % | 14,646,190 | 315,821,600.27 | 19,651 | 86,400,000,000.00 |
| 1020 |
BJAZ
|
11.74 | -0.17 % | 5.29 % | 10,932,656 | 128,004,464.95 | 10,699 | 15,041,875,000.00 |
| 1030 |
SAIB
|
13.44 | 0.98 % | 2.36 % | 2,184,218 | 29,082,739.67 | 6,812 | 16,800,000,000.00 |
| 1050 |
BSF
|
20.13 | 1.72 % | 19.68 % | 8,130,017 | 161,727,980.61 | 9,686 | 50,325,000,000.00 |
| 1060 |
SAB
|
37.00 | 0.49 % | 14.27 % | 5,656,514 | 207,823,866.04 | 9,009 | 76,027,397,314.00 |
| 1080 |
ANB
|
21.85 | 0.92 % | 1.06 % | 5,822,842 | 126,533,212.80 | 8,888 | 43,700,000,000.00 |
| 1120 |
ALRAJHI
|
107.90 | 1.41 % | 10.67 % | 17,335,034 | 1,855,654,951.30 | 36,305 | 431,600,000,000.00 |
| 1140 |
ALBILAD
|
26.68 | -0.89 % | 7.49 % | 9,913,146 | 262,682,139.48 | 13,057 | 40,020,000,000.00 |
| 1150 |
ALINMA
|
29.60 | 1.86 % | 21.41 % | 23,523,210 | 687,830,404.20 | 34,851 | 74,000,000,000.00 |
| 1180 |
SNB
|
42.92 | 1.08 % | 13.31 % | 15,963,514 | 679,043,699.90 | 19,346 | 257,520,000,000.00 |
| 1111 |
TADAWUL GROUP
|
140.80 | 1.59 % | 0.36 % | 2,442,057 | 340,000,765.60 | 12,572 | 16,896,000,000.00 |
| 1182 |
AMLAK
|
9.94 | -1.09 % | -6.14 % | 1,523,026 | 15,147,816.41 | 5,802 | 1,013,134,500.00 |
| 1183 |
SHL
|
14.58 | -0.14 % | -11.74 % | 286,231 | 4,154,491.28 | 1,619 | 1,458,000,000.00 |
| 2120 |
SAIC
|
16.54 | -1.72 % | -2.30 % | 1,231,446 | 20,568,558.28 | 2,811 | 992,400,000.00 |
| 4081 |
NAYIFAT
|
9.96 | -1.09 % | -18.09 % | 828,266 | 8,217,020.14 | 2,968 | 1,195,200,000.00 |
| 4082 |
MRNA
|
8.86 | 2.43 % | -8.28 % | 182,777 | 1,588,675.98 | 1,651 | 632,857,147.92 |
| 4083 |
TASHEEL
|
122.80 | -3.99 % | -20.72 % | 649,821 | 81,821,382.60 | 5,198 | 3,070,000,000.00 |
| 4084 |
DERAYAH
|
21.37 | -2.64 % | -16.85 % | 2,220,514 | 47,665,995.63 | 9,502 | 5,336,841,117.15 |
| 4130 |
SAUDI DARB
|
2.11 | 0.96 % | -4.09 % | 24,693,229 | 52,391,324.44 | 8,503 | 460,602,450.00 |
| 4280 |
KINGDOM
|
9.97 | 3.00 % | 24.63 % | 7,128,728 | 70,316,057.02 | 7,475 | 36,947,646,531.00 |
| 8010 |
TAWUNIYA
|
127.60 | 1.35 % | 9.06 % | 1,567,220 | 199,270,763.20 | 13,053 | 19,140,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.62 | -0.17 % | 4.03 % | 738,283 | 8,579,915.82 | 1,977 | 766,920,000.00 |
| 8020 |
MALATH INSURANCE
|
9.09 | -1.20 % | -2.78 % | 1,039,640 | 9,541,481.80 | 1,826 | 454,500,000.00 |
| 8030 |
MEDGULF
|
14.21 | -0.63 % | 22.82 % | 4,666,269 | 66,770,996.47 | 7,780 | 1,963,223,673.74 |
| 8040 |
MUTAKAMELA
|
9.32 | 0.54 % | -16.04 % | 428,919 | 3,938,111.62 | 1,438 | 559,200,000.00 |
| 8050 |
SALAMA
|
7.90 | -0.75 % | -15.05 % | 922,573 | 7,250,443.13 | 2,198 | 237,000,000.00 |
| 8060 |
WALAA
|
9.50 | -0.21 % | -6.86 % | 2,196,238 | 20,709,717.36 | 3,306 | 1,211,804,087.50 |
| 8070 |
ARABIAN SHIELD
|
10.63 | -1.85 % | -2.21 % | 959,997 | 10,323,119.86 | 2,376 | 848,436,585.85 |
| 8100 |
SAICO
|
8.77 | 0.00 % | -20.85 % | 1,567,162 | 13,681,862.86 | 3,147 | 263,100,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.66 | 12.22 % | 10.84 % | 1,202,610 | 13,142,661.33 | 2,833 | 535,134,860.48 |
| 8150 |
ACIG
|
6.46 | -1.67 % | -15.67 % | 1,497,433 | 9,618,812.10 | 2,340 | 187,986,000.00 |
| 8160 |
AICC
|
8.37 | 1.70 % | -9.81 % | 409,651 | 3,393,419.61 | 1,092 | 443,610,000.00 |
| 8170 |
ALETIHAD
|
6.42 | -0.93 % | -19.35 % | 732,439 | 4,724,003.29 | 2,256 | 321,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.00 | 1.94 % | 3.31 % | 1,402,166 | 13,971,269.69 | 3,244 | 300,000,000.00 |
| 8190 |
UCA
|
3.09 | 4.04 % | -16.94 % | 4,098,919 | 12,666,260.78 | 4,106 | 123,600,000.00 |
| 8200 |
SAUDI RE
|
26.78 | 5.02 % | -0.15 % | 4,813,110 | 128,552,268.84 | 17,272 | 4,547,511,800.00 |
| 8210 |
BUPA ARABIA
|
181.00 | 6.35 % | 30.31 % | 535,053 | 95,107,020.30 | 10,992 | 27,150,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
110.60 | 5.74 % | 42.16 % | 2,556,045 | 275,473,929.60 | 16,326 | 11,060,000,000.00 |
| 8240 |
CHUBB
|
18.68 | 4.94 % | -10.88 % | 4,791,472 | 89,861,167.42 | 13,026 | 747,200,000.00 |
| 8250 |
GIG
|
25.20 | 1.57 % | 17.87 % | 684,748 | 17,081,798.20 | 3,888 | 1,323,000,000.00 |
| 8260 |
GULF GENERAL
|
3.91 | 4.83 % | -0.51 % | 3,141,706 | 12,440,122.32 | 3,699 | 117,300,000.00 |
| 8280 |
LIVA
|
10.50 | -0.47 % | -3.67 % | 286,426 | 3,019,809.09 | 1,435 | 420,000,000.00 |
| 8300 |
WATANIYA
|
12.67 | -1.78 % | -0.39 % | 1,246,181 | 15,852,151.55 | 2,914 | 506,800,000.00 |
| 8310 |
AMANA INSURANCE
|
5.92 | -0.50 % | -2.15 % | 1,366,938 | 8,119,086.83 | 1,833 | 254,560,000.00 |
| 8311 |
ENAYA
|
8.85 | -3.28 % | 27.52 % | 1,203,695 | 10,766,962.88 | 2,634 | 203,550,000.00 |
| 8313 |
RASAN
|
138.90 | 1.46 % | 19.84 % | 821,768 | 113,079,826.30 | 8,037 | 10,765,722,300.00 |
| 7200 |
MIS
|
166.60 | 5.31 % | -4.25 % | 301,585 | 49,420,465.00 | 3,632 | 4,998,000,000.00 |
| 7201 |
ARAB SEA
|
3.72 | 3.33 % | -10.14 % | 8,013,066 | 30,130,228.55 | 6,071 | 372,000,000.00 |
| 7202 |
SOLUTIONS
|
197.20 | 0.10 % | -12.39 % | 454,077 | 88,414,811.10 | 7,022 | 23,664,000,000.00 |
| 7203 |
ELM
|
532.00 | 1.53 % | -28.88 % | 1,269,195 | 664,026,192.00 | 30,824 | 42,560,000,000.00 |
| 7204 |
2P
|
7.00 | 1.45 % | -8.85 % | 3,094,563 | 21,469,684.65 | 5,421 | 2,310,000,000.00 |
| 7211 |
AZM
|
22.11 | 1.10 % | -5.99 % | 347,794 | 7,588,791.55 | 1,509 | 1,326,600,000.00 |
| 7010 |
STC
|
42.76 | 0.80 % | -0.51 % | 14,136,237 | 600,577,275.60 | 32,330 | 213,800,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
67.50 | 2.27 % | 2.27 % | 3,715,907 | 247,102,990.65 | 13,320 | 51,975,000,000.00 |
| 7030 |
ZAIN KSA
|
11.56 | 0.87 % | 10.83 % | 9,164,332 | 105,564,716.36 | 9,765 | 10,389,309,263.00 |
| 7040 |
GO TELECOM
|
92.35 | 4.00 % | 2.04 % | 1,814,314 | 164,388,735.70 | 9,457 | 3,139,890,765.00 |
| 2080 |
GASCO
|
87.95 | 3.23 % | -7.23 % | 566,835 | 49,502,941.15 | 8,934 | 6,596,250,000.00 |
| 2081 |
AWPT
|
115.10 | -3.28 % | -14.42 % | 538,497 | 62,696,299.40 | 8,446 | 4,028,500,000.00 |
| 2082 |
ACWA
|
169.80 | 0.18 % | -6.60 % | 1,674,894 | 279,872,343.60 | 20,145 | 130,150,086,560.40 |
| 2083 |
MARAFIQ
|
31.46 | -1.50 % | -14.51 % | 4,756,700 | 149,954,914.26 | 13,110 | 7,865,000,000.00 |
| 2084 |
MIAHONA
|
17.50 | 3.92 % | -2.40 % | 7,058,483 | 123,971,905.41 | 16,316 | 2,816,197,002.50 |
| 5110 |
SAUDI ENERGY
|
17.13 | -0.70 % | 21.92 % | 11,800,648 | 199,127,852.05 | 16,480 | 71,373,752,050.95 |
| 4330 |
RIYAD REIT
|
5.02 | -0.79 % | 1.21 % | 1,250,113 | 6,410,475.53 | 2,527 | 861,919,447.02 |
| 4331 |
ALJAZIRA REIT
|
11.41 | 2.33 % | -0.87 % | 159,466 | 1,795,752.01 | 1,903 | 134,638,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.80 | -0.83 % | -3.03 % | 219,790 | 1,057,544.25 | 821 | 316,800,000.00 |
| 4333 |
TALEEM REIT
|
10.16 | -1.07 % | 0.00 % | 104,598 | 1,060,593.60 | 585 | 518,160,000.00 |
| 4334 |
AL MAATHER REIT
|
8.90 | 0.00 % | 1.02 % | 94,270 | 838,096.64 | 749 | 546,193,000.00 |
| 4335 |
MUSHARAKA REIT
|
4.09 | -1.68 % | 0.25 % | 569,530 | 2,331,253.41 | 1,146 | 359,920,000.00 |
| 4336 |
MULKIA REIT
|
4.61 | 1.99 % | -0.22 % | 426,110 | 1,942,521.50 | 1,213 | 478,361,236.95 |
| 4337 |
AL AZIZIAH REIT
|
5.25 | -5.06 % | 29.95 % | 1,598,028 | 8,533,303.25 | 1,547 | 300,510,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.55 | 0.46 % | 3.97 % | 232,533 | 1,519,869.91 | 872 | 900,625,000.00 |
| 4339 |
DERAYAH REIT
|
5.23 | 0.77 % | 0.00 % | 306,868 | 1,595,797.45 | 1,148 | 562,261,793.05 |
| 4340 |
Al RAJHI REIT
|
8.18 | 0.12 % | 3.81 % | 812,785 | 6,642,571.50 | 3,137 | 2,254,469,333.64 |
| 4342 |
JADWA REIT SAUDI
|
11.21 | 0.18 % | 0.36 % | 342,251 | 3,854,461.71 | 1,400 | 2,090,774,689.85 |
| 4344 |
SEDCO CAPITAL REIT
|
7.30 | 1.25 % | 8.96 % | 1,216,428 | 8,777,514.17 | 2,544 | 1,364,694,441.20 |
| 4345 |
ALINMA RETAIL REIT
|
4.56 | -1.51 % | -0.44 % | 1,191,785 | 5,480,152.60 | 1,498 | 538,080,000.00 |
| 4346 |
MEFIC REIT
|
3.55 | -1.11 % | 2.31 % | 661,870 | 2,337,410.53 | 1,286 | 260,132,640.00 |
| 4347 |
BONYAN REIT
|
9.78 | 1.88 % | 5.39 % | 425,233 | 4,126,503.95 | 1,125 | 1,592,977,158.00 |
| 4348 |
ALKHABEER REIT
|
5.72 | 1.24 % | 3.44 % | 403,795 | 2,294,151.82 | 1,103 | 806,570,610.56 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.06 | 0.12 % | -2.89 % | 1,220,656 | 9,816,175.15 | 1,513 | 822,136,926.00 |
| 4350 |
ALISTITHMAR REIT
|
7.46 | -2.10 % | 6.42 % | 189,819 | 1,429,678.49 | 900 | 451,330,000.00 |
| 4020 |
ALAKARIA
|
13.39 | 0.68 % | 3.88 % | 3,445,455 | 46,108,563.74 | 5,053 | 5,021,250,000.00 |
| 4090 |
TAIBA
|
42.10 | 9.07 % | 31.15 % | 1,086,491 | 43,949,154.06 | 5,239 | 10,965,260,034.30 |
| 4100 |
MCDC
|
86.30 | 0.35 % | 8.49 % | 467,436 | 40,101,527.05 | 6,426 | 17,260,000,000.00 |
| 4150 |
ARDCO
|
18.20 | -2.93 % | -18.71 % | 1,197,668 | 22,097,283.04 | 3,284 | 4,257,540,887.60 |
| 4220 |
EMAAR EC
|
10.20 | -13.41 % | 1.90 % | 9,982,680 | 105,990,554.78 | 18,514 | 9,005,885,031.00 |
| 4230 |
RED SEA
|
21.67 | -0.37 % | -34.69 % | 2,538,588 | 56,694,979.28 | 9,659 | 1,045,954,189.61 |
| 4250 |
JABAL OMAR
|
15.62 | -1.70 % | 5.68 % | 22,721,432 | 356,645,137.73 | 17,362 | 18,431,957,776.10 |
| 4300 |
DAR ALARKAN
|
18.12 | 0.50 % | 13.68 % | 5,500,771 | 98,345,304.52 | 11,318 | 19,569,600,000.00 |
| 4310 |
KEC
|
11.64 | 0.34 % | 1.93 % | 571,481 | 6,611,542.21 | 1,948 | 3,949,452,000.00 |
| 4320 |
ALANDALUS
|
15.52 | -0.89 % | -14.25 % | 214,231 | 3,312,986.88 | 948 | 1,448,533,328.16 |
| 4321 |
CENOMI CENTERS
|
17.35 | 1.70 % | -8.10 % | 4,060,754 | 69,987,746.29 | 8,484 | 8,241,250,000.00 |
| 4322 |
RETAL
|
13.85 | 1.32 % | 18.17 % | 5,004,493 | 69,815,872.55 | 7,412 | 6,925,000,000.00 |
| 4323 |
SUMOU
|
29.30 | 0.41 % | -8.44 % | 714,200 | 20,851,559.52 | 2,976 | 1,465,000,000.00 |
| 4324 |
BANAN
|
3.53 | 1.15 % | -1.40 % | 2,040,712 | 7,321,662.45 | 2,906 | 706,000,000.00 |
| 4325 |
MASAR
|
16.98 | 1.07 % | -1.22 % | 6,609,179 | 112,339,825.51 | 11,426 | 24,428,235,585.78 |
| 4326 |
ALMAJDIAH
|
8.22 | -5.19 % | -18.13 % | 3,921,861 | 32,980,060.95 | 15,328 | 2,466,000,000.00 |
| 4327 |
ALRAMZ
|
54.70 | -0.82 % | 0.74 % | 568,038 | 31,146,163.60 | 3,355 | 2,344,285,722.10 |
* Suspended | ** Delisted