Weekly Report
Market Date 2025/06/05
| Market Summary | |
|---|---|
| Open | 11,005.79 |
| High | 11,009.74 |
| Low | 10,792.03 |
| Close | 11,004.53 |
| Change | 14.12 |
| % Change | 0.13 % |
| Companies Traded | 254 |
| Volume Traded | 680,022,652 |
| Value Traded (SAR) |
16,506,257,555.41 |
| No. of Trades | 1,729,900 |
| Market Cap (SAR) |
9,164,578,673,954.38 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
CENOMI RETAIL |
17.92 | 10.48 % | 11,201,441 |
ALRAJHI TAKAFUL |
121.60 | 7.61 % | 627,236 |
ALKHALEEJ TRNG |
26.60 | 7.26 % | 1,616,633 |
TAWUNIYA |
148.60 | 7.22 % | 1,015,309 |
EIC |
7.64 | 7.15 % | 27,479,577 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
UCIC |
40.30 | -10.64 % | 13,108,897 |
MCDC |
88.10 | -8.99 % | 1,957,377 |
RAYDAN |
13.48 | -8.17 % | 703,965 |
SEERA |
23.60 | -7.27 % | 2,603,645 |
ZAMIL INDUST |
38.50 | -6.33 % | 1,760,392 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.09 | -1.88 % | 77,937,610 |
SAUDI ARAMCO |
24.80 | -0.80 % | 37,506,843 |
EIC |
7.64 | 7.15 % | 27,479,577 |
ALBAHA |
3.62 | -1.90 % | 25,055,921 |
ALINMA |
26.35 | 1.93 % | 23,204,569 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
93.30 | 2.41 % | 1,603,072,120.80 |
NAHDI |
119.80 | -1.80 % | 1,050,517,593.60 |
SAUDI ARAMCO |
24.80 | -0.80 % | 933,478,110.86 |
SNB |
34.25 | -1.30 % | 684,359,172.15 |
STC |
43.00 | 2.63 % | 600,089,433.40 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
62.20 | -2.05 % | -13.73 % | 338,664 | 21,154,711.90 | 3,213 | 933,000,000.00 |
|
SAUDI ARAMCO
|
24.80 | -0.80 % | -11.59 % | 37,506,843 | 933,478,110.86 | 106,942 | 6,001,600,000,000.00 |
|
PETRO RABIGH
|
6.79 | -0.59 % | -17.80 % | 2,532,441 | 17,112,775.70 | 4,265 | 11,346,090,000.00 |
|
ARABIAN DRILLING
|
83.60 | -0.71 % | -25.09 % | 623,124 | 51,526,638.10 | 6,490 | 7,440,400,000.00 |
|
ADES
|
13.58 | -2.72 % | -21.77 % | 7,594,972 | 103,464,844.56 | 25,015 | 15,332,668,926.54 |
|
BAHRI
|
30.65 | 0.49 % | 17.21 % | 770,944 | 23,274,296.30 | 4,326 | 22,628,320,312.50 |
|
ALDREES
|
125.00 | 2.29 % | 3.99 % | 629,439 | 77,557,737.60 | 6,483 | 12,500,000,000.00 |
|
TAKWEEN
|
7.78 | -1.77 % | -25.76 % | 423,344 | 3,290,343.46 | 1,833 | 594,894,634.68 |
|
MEPCO
|
27.95 | -1.06 % | -23.84 % | 824,649 | 22,995,632.95 | 3,646 | 2,422,333,286.75 |
|
BCI
|
26.25 | 0.19 % | -14.91 % | 104,827 | 2,736,833.20 | 1,098 | 721,875,000.00 |
|
MAADEN
|
50.40 | -1.18 % | 0.20 % | 7,207,873 | 358,647,111.70 | 31,566 | 191,660,407,898.40 |
|
ASLAK
|
22.70 | 0.00 % | -21.59 % | 97,380 | 2,189,161.70 | 1,393 | 637,416,000.00 |
|
ALYAMAMAH STEEL
|
30.70 | 3.54 % | -8.22 % | 1,110,863 | 33,721,929.55 | 4,633 | 1,559,560,000.00 |
|
SSP
|
56.20 | -6.18 % | -13.67 % | 1,735,602 | 101,854,494.30 | 8,628 | 2,866,200,000.00 |
|
EAST PIPES
|
116.40 | -6.13 % | -17.09 % | 731,207 | 85,506,251.60 | 14,531 | 3,666,600,000.00 |
|
AMAK
|
59.60 | 0.68 % | -11.70 % | 483,067 | 28,613,394.30 | 4,391 | 5,364,000,000.00 |
|
UCIC
|
40.30 | -10.64 % | -19.40 % | 13,108,897 | 551,797,790.15 | 55,097 | 1,612,000,000.00 |
|
CHEMANOL
|
11.56 | 3.03 % | -37.51 % | 997,206 | 11,379,848.76 | 2,769 | 779,731,976.28 |
|
SABIC
|
55.20 | -0.90 % | -17.61 % | 5,971,954 | 329,621,187.90 | 31,907 | 165,600,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
97.50 | 1.67 % | -12.16 % | 1,310,507 | 125,745,386.90 | 10,440 | 46,413,451,890.00 |
|
TASNEE
|
9.26 | 1.31 % | -8.86 % | 5,413,633 | 49,567,921.98 | 4,812 | 6,194,145,177.16 |
|
NGC
|
18.70 | -5.46 % | -13.98 % | 322,800 | 6,113,488.80 | 1,870 | 592,166,672.90 |
|
ZOUJAJ
|
44.35 | -1.55 % | -18.32 % | 891,147 | 39,261,733.25 | 2,606 | 1,459,115,000.00 |
|
ALUJAIN
|
37.00 | 0.27 % | -3.39 % | 558,495 | 20,621,599.90 | 3,143 | 2,560,400,000.00 |
|
FIPCO
|
34.00 | -1.45 % | -23.60 % | 267,698 | 9,117,999.45 | 1,332 | 391,000,000.00 |
|
APC
|
6.71 | 3.55 % | -26.59 % | 8,719,261 | 57,695,902.89 | 10,795 | 1,342,000,000.00 |
|
NAMA CHEMICALS
|
27.80 | 0.18 % | -0.36 % | 61,570 | 1,700,352.20 | 499 | 653,856,000.00 |
|
MAADANIYAH
|
13.68 | 1.33 % | -22.80 % | 266,843 | 3,601,895.24 | 1,311 | 484,272,000.00 |
|
LUBEREF
|
99.70 | 0.10 % | -10.82 % | 419,819 | 41,432,681.40 | 5,952 | 16,824,375,000.00 |
|
ZAMIL INDUST
|
38.50 | -6.33 % | 19.01 % | 1,760,392 | 69,209,169.80 | 10,452 | 2,310,000,000.00 |
|
SIIG
|
17.36 | 4.96 % | 0.58 % | 5,249,431 | 87,698,550.70 | 12,440 | 11,792,995,200.00 |
|
YANSAB
|
29.70 | -0.34 % | -21.43 % | 1,929,122 | 57,401,247.40 | 9,959 | 16,706,250,000.00 |
|
SPM
|
62.80 | -3.38 % | -3.24 % | 414,053 | 26,537,104.80 | 3,344 | 2,327,996,000.00 |
|
SIPCHEM
|
18.98 | 0.42 % | -23.71 % | 3,716,113 | 69,749,905.14 | 10,498 | 13,918,666,641.36 |
|
ADVANCED
|
29.20 | -2.67 % | -9.03 % | 687,007 | 20,237,089.70 | 3,525 | 7,592,000,000.00 |
|
SAUDI KAYAN
|
4.94 | -1.79 % | -29.63 % | 12,140,241 | 60,463,342.38 | 12,051 | 7,410,000,000.00 |
|
SVCP
|
28.95 | -6.01 % | -24.12 % | 82,705 | 2,454,255.75 | 813 | 434,250,000.00 |
|
NAJRAN CEMENT
|
8.35 | 0.60 % | -7.94 % | 1,085,163 | 8,996,794.00 | 1,976 | 1,419,500,000.00 |
|
CITY CEMENT
|
17.92 | -0.88 % | -1.54 % | 384,806 | 6,862,005.02 | 2,044 | 2,508,800,000.00 |
|
NORTHERN CEMENT
|
7.97 | -0.25 % | -13.84 % | 905,924 | 7,148,600.29 | 3,503 | 1,434,600,000.00 |
|
UACC
|
16.82 | 0.72 % | -9.67 % | 129,382 | 2,149,423.20 | 767 | 925,100,000.00 |
|
OASIS
|
26.00 | 1.96 % | -19.75 % | 358,278 | 9,115,326.85 | 1,653 | 585,000,000.00 |
|
ALKATHIRI
|
2.01 | -3.37 % | -22.09 % | 15,996,594 | 34,192,488.64 | 3,998 | 454,348,440.00 |
|
ACC
|
23.42 | -0.09 % | -9.92 % | 529,279 | 12,360,559.44 | 2,097 | 2,342,000,000.00 |
|
YC
|
35.25 | -2.08 % | 0.57 % | 538,449 | 18,995,921.05 | 1,751 | 7,138,125,000.00 |
|
SAUDI CEMENT
|
39.95 | -1.24 % | -6.33 % | 1,012,785 | 40,462,070.60 | 6,423 | 6,112,350,000.00 |
|
QACCO
|
51.60 | 1.57 % | -1.90 % | 385,476 | 19,529,559.15 | 3,376 | 5,704,844,400.00 |
|
SPCC
|
29.30 | -1.35 % | -15.07 % | 264,218 | 7,718,257.70 | 2,012 | 4,102,000,000.00 |
|
YCC
|
20.52 | 0.29 % | -15.56 % | 309,219 | 6,301,946.98 | 2,191 | 3,231,900,000.00 |
|
EPCCO
|
31.25 | 1.79 % | -9.16 % | 126,088 | 3,897,864.20 | 1,027 | 2,687,500,000.00 |
|
TCC
|
11.22 | 2.19 % | -12.75 % | 935,907 | 10,272,215.80 | 3,547 | 1,009,800,000.00 |
|
JOUF CEMENT
|
8.66 | -1.03 % | -15.76 % | 550,426 | 4,764,709.49 | 1,792 | 941,342,000.00 |
|
RIYADH CEMENT
|
32.10 | 0.16 % | -0.47 % | 370,558 | 11,827,795.30 | 2,084 | 3,852,000,000.00 |
|
ASTRA INDUSTRIAL
|
158.20 | -0.50 % | -12.11 % | 244,311 | 38,702,008.80 | 3,886 | 12,656,000,000.00 |
|
SHAKER
|
27.10 | 0.37 % | 0.18 % | 454,066 | 12,304,407.60 | 1,791 | 1,504,050,000.00 |
|
BAWAN
|
49.30 | 0.31 % | -11.96 % | 247,337 | 12,061,041.20 | 1,795 | 2,958,000,000.00 |
|
EIC
|
7.64 | 7.15 % | 5.52 % | 27,479,577 | 203,474,408.96 | 19,362 | 8,595,000,000.00 |
|
SAUDI CERAMICS
|
28.65 | -3.37 % | -15.98 % | 2,383,857 | 69,964,188.65 | 7,105 | 2,865,000,000.00 |
|
SAUDI CABLE
|
132.20 | 3.44 % | 30.89 % | 173,216 | 22,570,772.80 | 2,564 | 882,158,173.20 |
|
AMIANTIT
|
20.74 | -4.25 % | -26.84 % | 1,627,319 | 34,368,808.96 | 4,684 | 923,967,000.00 |
|
ALBABTAIN
|
51.70 | 3.92 % | 32.56 % | 3,391,709 | 170,664,736.20 | 13,925 | 3,306,058,245.60 |
|
MESC
|
31.70 | 0.79 % | -26.96 % | 1,051,801 | 33,167,520.60 | 4,231 | 1,268,000,000.00 |
|
BATIC
|
2.26 | 1.35 % | -38.25 % | 14,792,257 | 32,635,738.17 | 7,488 | 1,356,000,000.00 |
|
SIECO
|
2.15 | 0.00 % | -12.24 % | 1,976,820 | 4,204,628.90 | 2,416 | 417,960,000.00 |
|
ALOMRAN
|
29.10 | -2.68 % | -25.10 % | 143,137 | 4,149,928.90 | 997 | 349,200,000.00 |
|
RIYADH CABLES
|
143.80 | 3.45 % | 4.35 % | 734,402 | 101,914,087.80 | 11,006 | 21,570,000,000.00 |
|
TALCO
|
43.35 | 0.46 % | -21.75 % | 184,138 | 7,874,197.80 | 1,972 | 1,734,000,000.00 |
|
RAOOM
|
66.30 | -1.34 % | -65.65 % | 164,466 | 10,973,957.00 | 2,141 | 828,750,000.00 |
|
MAHARAH
|
5.03 | -1.95 % | -18.34 % | 3,239,952 | 16,333,204.72 | 6,000 | 2,389,250,000.00 |
|
SADR
|
2.78 | -1.07 % | -13.93 % | 1,921,350 | 5,368,258.13 | 3,460 | 486,500,000.00 |
|
ALMAWARID
|
138.00 | 0.88 % | 30.93 % | 94,228 | 12,832,017.80 | 1,868 | 2,070,000,000.00 |
|
SMASCO
|
6.20 | 0.16 % | -19.06 % | 2,285,316 | 14,112,211.44 | 6,754 | 2,480,000,000.00 |
|
TAMKEEN
|
53.40 | 1.71 % | -16.69 % | 319,648 | 16,888,947.20 | 2,707 | 1,415,100,000.00 |
|
SPPC
|
10.68 | -1.48 % | -12.75 % | 903,345 | 9,803,629.04 | 3,315 | 640,800,000.00 |
|
CATRION
|
118.20 | -0.17 % | -3.11 % | 265,096 | 30,946,365.60 | 3,466 | 9,692,400,000.00 |
|
SISCO HOLDING
|
28.60 | -1.38 % | -10.63 % | 948,565 | 27,255,469.65 | 15,159 | 2,333,760,000.00 |
|
SGS
|
46.35 | -0.75 % | -9.30 % | 1,331,947 | 61,581,308.85 | 7,138 | 8,713,800,000.00 |
|
SAPTCO
|
14.10 | -1.12 % | -31.02 % | 616,634 | 8,629,411.22 | 2,516 | 1,762,500,000.00 |
|
BUDGET SAUDI
|
70.00 | -1.27 % | -14.53 % | 405,758 | 28,139,683.10 | 3,931 | 5,471,666,760.00 |
|
THEEB
|
66.30 | 0.00 % | -13.45 % | 275,442 | 17,959,634.10 | 2,978 | 2,850,900,000.00 |
|
LUMI
|
62.90 | 1.45 % | -11.66 % | 669,160 | 40,944,029.30 | 3,700 | 3,459,500,000.00 |
|
SAL
|
177.00 | -0.56 % | -29.93 % | 602,621 | 104,662,341.00 | 11,059 | 14,160,000,000.00 |
|
NASEEJ
|
84.60 | 3.80 % | -13.05 % | 513,018 | 41,791,796.60 | 3,778 | 921,911,664.60 |
|
SIDC
|
25.65 | -1.72 % | -13.34 % | 167,951 | 4,319,720.70 | 1,165 | 346,275,000.00 |
|
ARTEX
|
12.80 | -1.39 % | -19.90 % | 112,079 | 1,429,350.88 | 859 | 1,040,000,000.00 |
|
LAZURDE
|
12.36 | -2.22 % | -10.17 % | 275,510 | 3,419,430.32 | 1,299 | 710,700,000.00 |
|
ALASEEL
|
4.00 | -0.50 % | -5.88 % | 1,531,439 | 6,059,671.85 | 2,769 | 1,600,000,000.00 |
|
FITAIHI GROUP
|
3.54 | -3.01 % | -15.91 % | 4,261,902 | 15,089,885.18 | 3,574 | 973,500,000.00 |
|
SEERA
|
23.60 | -7.27 % | 5.08 % | 2,603,645 | 63,042,573.04 | 6,852 | 7,080,000,000.00 |
|
BAAN
|
2.01 | 0.50 % | -18.62 % | 3,249,279 | 6,396,117.51 | 4,660 | 633,150,000.00 |
|
LEEJAM SPORTS
|
127.60 | 0.31 % | -31.18 % | 208,921 | 26,194,967.60 | 2,587 | 6,684,116,863.60 |
|
TECO
|
0.78 | 0.00 % | -18.75 % | 21,025,715 | 16,431,478.25 | 9,681 | 902,048,518.80 |
|
ALKHALEEJ TRNG
|
26.60 | 7.26 % | -16.48 % | 1,616,633 | 41,581,807.00 | 4,460 | 1,729,000,000.00 |
|
NCLE
|
160.60 | -0.12 % | -21.66 % | 172,816 | 27,677,931.00 | 3,050 | 6,905,800,000.00 |
|
ATAA
|
61.60 | -3.45 % | -13.97 % | 133,916 | 8,204,608.30 | 1,533 | 2,592,572,444.00 |
|
HERFY FOODS
|
21.22 | -2.21 % | -15.46 % | 1,535,929 | 33,588,472.74 | 5,557 | 1,372,509,600.00 |
|
RAYDAN
|
13.48 | -8.17 % | -38.17 % | 703,965 | 9,574,432.98 | 3,455 | 213,098,135.16 |
|
DWF
|
106.00 | -0.19 % | -19.70 % | 197,734 | 21,538,799.80 | 3,165 | 318,000,000.00 |
|
ALAMAR
|
60.00 | -3.07 % | -19.89 % | 164,683 | 9,959,505.70 | 2,058 | 1,530,000,000.00 |
|
AMERICANA
|
2.09 | -1.88 % | -8.33 % | 77,937,610 | 164,540,364.35 | 17,345 | 17,605,393,179.00 |
|
BURGERIZZR
|
17.00 | 4.42 % | -18.89 % | 582,791 | 9,369,356.44 | 1,889 | 595,000,000.00 |
|
JAHEZ
|
26.05 | -0.76 % | -14.03 % | 2,067,535 | 53,390,264.00 | 5,510 | 5,466,229,363.00 |
|
TAPRCO
|
15.08 | 0.00 % | -1.69 % | 659,964 | 9,915,002.12 | 1,008 | 603,200,000.00 |
|
ALARABIA
|
107.40 | -2.19 % | -26.03 % | 697,176 | 74,774,330.00 | 21,368 | 5,907,000,000.00 |
|
MBC GROUP
|
43.30 | -0.57 % | -17.21 % | 723,746 | 31,244,891.75 | 3,297 | 14,397,250,000.00 |
|
SRMG
|
147.00 | 2.51 % | -46.55 % | 362,327 | 53,388,511.00 | 6,822 | 11,760,000,000.00 |
|
EXTRA
|
87.10 | 0.23 % | -3.44 % | 881,581 | 76,407,209.50 | 16,164 | 6,968,000,000.00 |
|
SACO
|
28.85 | 0.00 % | -8.85 % | 206,216 | 5,896,884.80 | 1,293 | 1,038,600,000.00 |
|
SASCO
|
59.00 | -1.01 % | -7.09 % | 315,305 | 18,642,930.00 | 2,838 | 4,130,000,000.00 |
|
BAAZEEM
|
5.48 | -0.72 % | -15.04 % | 437,389 | 2,384,125.84 | 1,461 | 554,850,000.00 |
|
JARIR
|
12.46 | -3.11 % | -1.58 % | 5,454,732 | 67,736,740.04 | 23,381 | 14,952,000,000.00 |
|
ABO MOATI
|
36.75 | -2.52 % | 18.55 % | 575,801 | 21,123,857.25 | 2,927 | 735,000,000.00 |
|
ALSAIF GALLERY
|
7.26 | -2.42 % | -9.48 % | 405,820 | 2,954,898.48 | 1,425 | 2,541,000,000.00 |
|
NICE ONE
|
32.50 | -0.31 % | -7.14 % | 2,468,027 | 78,891,326.85 | 9,919 | 3,753,750,000.00 |
|
CENOMI RETAIL
|
17.92 | 10.48 % | 35.55 % | 11,201,441 | 195,407,599.28 | 22,612 | 2,056,614,748.16 |
|
A.OTHAIM MARKET
|
8.08 | 0.12 % | -23.05 % | 9,384,758 | 75,873,816.45 | 15,004 | 7,272,000,000.00 |
|
FARM SUPERSTORES
|
18.24 | -1.62 % | -19.36 % | 119,943 | 2,193,888.38 | 805 | 820,800,000.00 |
|
ANAAM HOLDING
|
15.08 | -2.84 % | -42.88 % | 871,573 | 13,208,503.86 | 3,170 | 475,020,000.00 |
|
THIMAR
|
37.30 | -1.71 % | -14.94 % | 245,564 | 9,123,921.85 | 1,580 | 242,450,000.00 |
|
BINDAWOOD
|
5.98 | -4.78 % | -7.57 % | 3,384,974 | 20,404,882.14 | 7,143 | 6,835,140,000.00 |
|
ALMUNAJEM
|
68.70 | 2.54 % | -28.29 % | 493,850 | 33,482,292.90 | 4,402 | 4,122,000,000.00 |
|
ALDAWAA
|
78.70 | 2.88 % | 0.38 % | 389,101 | 30,703,317.30 | 5,503 | 6,689,500,000.00 |
|
NAHDI
|
119.80 | -1.80 % | 1.87 % | 9,505,334 | 1,050,517,593.60 | 6,201 | 15,574,000,000.00 |
|
SAVOLA GROUP
|
28.15 | 6.03 % | -23.30 % | 5,756,037 | 160,325,024.50 | 45,618 | 8,445,000,000.00 |
|
WAFRAH
|
28.70 | -1.37 % | -25.36 % | 240,228 | 6,872,244.85 | 1,079 | 664,436,713.50 |
|
SADAFCO
|
287.00 | 1.13 % | -15.04 % | 66,877 | 18,833,072.00 | 2,763 | 9,327,500,000.00 |
|
ALMARAI
|
51.00 | -0.58 % | -10.84 % | 2,384,893 | 121,986,492.80 | 15,254 | 51,000,000,000.00 |
|
TANMIAH
|
97.20 | -0.51 % | -19.67 % | 160,540 | 15,491,219.00 | 2,495 | 1,944,000,000.00 |
|
NAQI
|
53.50 | 0.00 % | -16.01 % | 37,556 | 1,983,829.50 | 578 | 1,070,000,000.00 |
|
FIRST MILLS
|
53.60 | -0.37 % | -11.40 % | 121,145 | 6,481,390.10 | 1,335 | 2,974,800,000.00 |
|
MODERN MILLS
|
35.20 | -1.26 % | -14.46 % | 114,211 | 4,001,687.65 | 1,766 | 2,880,486,400.00 |
|
ARABIAN MILLS
|
41.35 | -2.36 % | -15.70 % | 423,752 | 17,581,734.75 | 3,051 | 2,121,875,498.10 |
|
FOURTH MILLING
|
3.76 | -0.53 % | -6.93 % | 3,009,586 | 11,238,652.48 | 3,995 | 2,030,400,000.00 |
|
ENTAJ
|
44.55 | -3.47 % | -10.90 % | 759,704 | 33,844,109.90 | 5,895 | 1,336,500,000.00 |
|
SINAD HOLDING
|
10.50 | 3.35 % | -23.36 % | 1,559,362 | 16,359,754.18 | 4,937 | 1,327,083,334.50 |
|
HB
|
44.30 | -1.88 % | -16.57 % | 65,428 | 2,882,006.35 | 926 | 1,566,321,523.50 |
|
NADEC
|
20.42 | -4.13 % | -17.26 % | 4,299,403 | 88,953,032.40 | 10,744 | 6,159,488,800.00 |
|
GACO
|
17.00 | 0.12 % | -8.50 % | 97,095 | 1,640,426.70 | 387 | 510,000,000.00 |
|
TADCO
|
10.32 | -1.90 % | -31.66 % | 196,976 | 2,021,870.62 | 951 | 404,303,544.00 |
|
SFICO
|
97.00 | -3.96 % | -25.99 % | 264,932 | 25,498,314.00 | 3,277 | 649,764,588.00 |
|
SHARQIYAH DEV
|
16.40 | -1.20 % | -16.41 % | 280,424 | 4,606,232.14 | 1,040 | 492,000,000.00 |
|
ALJOUF
|
46.10 | 0.55 % | -22.65 % | 414,983 | 19,015,946.05 | 2,296 | 1,383,000,000.00 |
|
JAZADCO
|
10.20 | -1.54 % | -23.31 % | 290,361 | 2,939,069.62 | 1,295 | 510,000,000.00 |
|
ALMAJED OUD
|
138.60 | 2.51 % | -5.07 % | 353,324 | 48,037,232.80 | 3,603 | 3,465,000,000.00 |
|
AYYAN
|
13.68 | -1.44 % | -9.64 % | 452,002 | 6,127,535.40 | 1,588 | 1,376,704,967.04 |
|
CHEMICAL
|
7.56 | -3.08 % | -18.45 % | 13,893,729 | 106,701,374.66 | 37,017 | 6,374,592,000.00 |
|
MOUWASAT
|
72.60 | 0.00 % | -14.69 % | 928,614 | 67,392,018.90 | 6,511 | 14,520,000,000.00 |
|
DALLAH HEALTH
|
120.40 | 1.52 % | -19.73 % | 334,862 | 39,957,559.20 | 4,466 | 12,229,602,187.60 |
|
CARE
|
164.00 | -0.61 % | -1.80 % | 240,081 | 38,875,412.20 | 3,364 | 7,355,400,000.00 |
|
ALHAMMADI
|
37.65 | 0.80 % | -1.95 % | 578,037 | 21,587,768.60 | 3,254 | 6,024,000,000.00 |
|
SAUDI GERMAN HEALTH
|
58.00 | -3.97 % | -15.57 % | 558,057 | 32,552,815.00 | 12,525 | 5,338,320,000.00 |
|
SULAIMAN ALHABIB
|
258.20 | -1.38 % | -7.92 % | 768,663 | 199,412,676.80 | 15,071 | 90,370,000,000.00 |
|
EQUIPMENT HOUSE
|
37.20 | -1.98 % | -26.34 % | 141,309 | 5,265,275.90 | 1,633 | 1,116,000,000.00 |
|
FAKEEH CARE
|
42.25 | 0.12 % | -36.94 % | 1,571,947 | 64,911,855.95 | 7,358 | 9,802,000,000.00 |
|
ALMOOSA
|
152.00 | -2.56 % | 19.69 % | 278,844 | 42,879,121.60 | 4,888 | 6,734,144,160.00 |
|
SPIMACO
|
24.80 | -0.64 % | -22.38 % | 699,033 | 17,261,239.44 | 3,109 | 2,976,000,000.00 |
|
JAMJOOM PHARMA
|
173.60 | -0.69 % | 14.06 % | 100,408 | 17,264,473.20 | 2,902 | 12,152,000,000.00 |
|
AVALON PHARMA
|
123.00 | 0.49 % | 0.99 % | 80,683 | 9,881,534.00 | 1,799 | 2,460,000,000.00 |
|
RIBL
|
27.85 | -4.13 % | -2.62 % | 10,157,034 | 281,260,203.00 | 11,198 | 83,550,000,000.00 |
|
BJAZ
|
12.78 | 0.00 % | -14.52 % | 7,752,970 | 98,022,824.30 | 13,708 | 16,374,375,000.00 |
|
SAIB
|
14.44 | -2.43 % | -0.41 % | 2,813,470 | 41,146,757.54 | 6,067 | 18,050,000,000.00 |
|
BSF
|
17.46 | 1.04 % | 10.23 % | 8,572,209 | 147,712,179.00 | 13,760 | 43,650,000,000.00 |
|
SAB
|
32.30 | -4.30 % | -4.01 % | 8,134,447 | 264,817,658.45 | 11,970 | 66,369,863,060.60 |
|
ANB
|
21.52 | -0.65 % | 2.09 % | 5,879,713 | 125,483,254.02 | 8,056 | 43,040,000,000.00 |
|
ALRAJHI
|
93.30 | 2.41 % | -1.37 % | 17,662,197 | 1,603,072,120.80 | 57,058 | 373,200,000,000.00 |
|
ALBILAD
|
25.85 | 0.00 % | -20.56 % | 8,871,595 | 226,015,060.20 | 29,666 | 38,775,000,000.00 |
|
ALINMA
|
26.35 | 1.93 % | -8.98 % | 23,204,569 | 598,295,029.55 | 45,519 | 65,875,000,000.00 |
|
SNB
|
34.25 | -1.30 % | 2.54 % | 20,083,938 | 684,359,172.15 | 15,228 | 205,500,000,000.00 |
|
TADAWUL GROUP
|
172.80 | -1.14 % | -20.30 % | 430,937 | 72,807,193.00 | 8,517 | 20,736,000,000.00 |
|
AMLAK
|
10.50 | -1.32 % | -18.10 % | 705,907 | 7,426,039.04 | 2,124 | 1,070,212,500.00 |
|
SHL
|
17.52 | -3.95 % | -3.63 % | 198,855 | 3,541,305.94 | 1,937 | 1,752,000,000.00 |
|
SAIC
|
25.45 | 1.39 % | -27.70 % | 851,359 | 21,454,321.98 | 3,353 | 1,527,000,000.00 |
|
NAYIFAT
|
12.50 | -1.11 % | -19.15 % | 330,522 | 4,118,587.34 | 1,570 | 1,500,000,000.00 |
|
MRNA
|
11.32 | 4.81 % | -1.22 % | 915,446 | 10,170,712.62 | 2,365 | 808,571,435.04 |
|
TASHEEL
|
170.80 | 3.02 % | -5.11 % | 204,069 | 33,747,727.80 | 4,220 | 4,270,000,000.00 |
|
DERAYAH
|
25.95 | -1.14 % | -13.50 % | 2,860,911 | 74,670,161.80 | 7,038 | 6,480,628,310.25 |
|
ALBAHA
|
3.62 | -1.90 % | -22.98 % | 25,055,921 | 90,541,452.35 | 14,603 | 790,227,900.00 |
|
KINGDOM
|
8.62 | -2.05 % | -2.49 % | 1,288,730 | 11,141,397.70 | 2,347 | 31,944,705,426.00 |
|
TAWUNIYA
|
148.60 | 7.22 % | 0.68 % | 1,015,309 | 144,371,833.60 | 13,785 | 22,290,000,000.00 |
|
JAZIRA TAKAFUL
|
13.44 | 0.75 % | -18.35 % | 413,653 | 5,459,532.50 | 1,225 | 887,040,000.00 |
|
MALATH INSURANCE
|
13.58 | 1.95 % | -17.30 % | 530,492 | 7,077,819.74 | 1,236 | 679,000,000.00 |
|
MEDGULF
|
19.50 | -0.91 % | -25.14 % | 1,189,246 | 23,059,938.84 | 4,284 | 2,047,500,000.00 |
|
MUTAKAMELA
|
14.90 | -0.80 % | -2.74 % | 203,055 | 3,037,592.80 | 921 | 894,000,000.00 |
|
SALAMA
|
12.56 | -2.03 % | -31.14 % | 565,029 | 7,052,323.90 | 2,062 | 376,800,000.00 |
|
WALAA
|
17.68 | -0.45 % | -8.68 % | 462,505 | 8,217,587.54 | 1,784 | 2,255,231,186.00 |
|
ARABIAN SHIELD
|
15.68 | 1.03 % | -18.33 % | 768,026 | 11,890,039.14 | 2,009 | 1,251,503,825.60 |
|
SAICO
|
15.20 | 0.93 % | -2.81 % | 292,592 | 4,392,938.14 | 774 | 456,000,000.00 |
|
GULF UNION ALAHLIA
|
15.42 | 3.49 % | -1.03 % | 552,977 | 8,368,992.58 | 1,206 | 707,699,789.76 |
|
ACIG
|
12.48 | 0.00 % | -7.28 % | 427,436 | 5,283,610.94 | 1,334 | 363,168,000.00 |
|
AICC
|
11.82 | -1.34 % | -11.79 % | 351,884 | 4,153,837.98 | 919 | 626,460,000.00 |
|
ALETIHAD
|
13.72 | 3.78 % | -21.15 % | 437,585 | 5,884,366.46 | 2,023 | 686,000,000.00 |
|
ALSAGR INSURANCE
|
12.42 | -0.64 % | -29.19 % | 479,863 | 5,955,256.90 | 996 | 372,600,000.00 |
|
UCA
|
7.24 | -2.16 % | -18.83 % | 541,447 | 3,928,549.22 | 1,595 | 289,600,000.00 |
|
SAUDI RE
|
49.45 | -2.08 % | -8.26 % | 2,650,487 | 132,311,633.20 | 13,262 | 5,727,793,500.00 |
|
BUPA ARABIA
|
174.00 | 4.19 % | -15.94 % | 455,638 | 77,074,742.40 | 10,159 | 26,100,000,000.00 |
|
ALRAJHI TAKAFUL
|
121.60 | 7.61 % | -29.14 % | 627,236 | 73,523,777.40 | 8,945 | 12,160,000,000.00 |
|
CHUBB
|
34.90 | -1.69 % | -29.49 % | 226,500 | 7,980,583.20 | 1,911 | 1,047,000,000.00 |
|
GIG
|
24.68 | -3.97 % | -22.15 % | 641,477 | 15,597,065.84 | 3,741 | 1,295,700,000.00 |
|
GULF GENERAL
|
6.36 | -1.40 % | -38.73 % | 494,162 | 3,131,864.75 | 1,317 | 190,800,000.00 |
|
BURUJ
|
16.78 | -2.67 % | -14.65 % | 271,046 | 4,568,826.10 | 1,536 | 503,400,000.00 |
|
LIVA
|
12.04 | -6.23 % | -29.34 % | 760,327 | 9,317,643.06 | 2,543 | 481,600,000.00 |
|
WATANIYA
|
17.30 | -0.23 % | -29.45 % | 405,827 | 6,973,915.62 | 1,755 | 692,000,000.00 |
|
AMANA INSURANCE
|
8.20 | -3.64 % | -22.64 % | 432,964 | 3,568,531.24 | 1,037 | 352,600,000.00 |
|
ENAYA
|
9.22 | -2.02 % | -27.17 % | 497,987 | 4,558,500.00 | 1,294 | 212,060,000.00 |
|
RASAN
|
80.30 | -2.78 % | -4.98 % | 700,257 | 56,514,504.00 | 5,137 | 6,223,812,100.00 |
|
MIS
|
142.00 | 5.34 % | -12.88 % | 382,251 | 53,188,487.80 | 3,921 | 4,260,000,000.00 |
|
ARAB SEA
|
5.33 | -0.74 % | -18.50 % | 1,366,001 | 7,310,720.79 | 2,455 | 533,000,000.00 |
|
SOLUTIONS
|
262.20 | -0.38 % | -2.89 % | 349,155 | 91,712,287.60 | 10,574 | 31,464,000,000.00 |
|
ELM
|
1,027.60 | 0.33 % | -7.84 % | 157,513 | 158,893,679.60 | 13,659 | 82,208,000,000.00 |
|
2P
|
11.36 | -3.24 % | -19.09 % | 1,493,950 | 17,062,305.20 | 3,564 | 3,408,000,000.00 |
|
STC
|
43.00 | 2.63 % | 7.50 % | 14,209,082 | 600,089,433.40 | 45,461 | 215,000,000,000.00 |
|
ETIHAD ETISALAT
|
58.50 | -1.85 % | 9.55 % | 2,964,344 | 174,248,691.30 | 13,180 | 45,045,000,000.00 |
|
ZAIN KSA
|
10.76 | -1.28 % | 4.87 % | 5,846,159 | 62,912,042.08 | 7,770 | 9,670,325,923.00 |
|
GO TELECOM
|
98.40 | 1.55 % | -9.72 % | 1,162,164 | 112,884,565.40 | 9,140 | 3,345,590,160.00 |
|
GASCO
|
74.80 | -3.86 % | -27.10 % | 128,167 | 9,671,396.00 | 2,364 | 5,610,000,000.00 |
|
AWPT
|
141.00 | 2.17 % | -6.00 % | 202,517 | 27,676,394.20 | 3,789 | 4,935,000,000.00 |
|
ACWA POWER
|
269.80 | 4.17 % | -32.79 % | 1,334,281 | 344,919,568.40 | 26,469 | 197,645,208,174.40 |
|
MARAFIQ
|
40.75 | 0.74 % | -25.64 % | 619,768 | 24,885,277.60 | 4,748 | 10,187,500,000.00 |
|
MIAHONA
|
22.98 | -2.87 % | -17.19 % | 2,736,787 | 63,411,960.74 | 7,906 | 3,698,068,978.14 |
|
SAUDI ELECTRICITY
|
14.48 | 2.26 % | -14.32 % | 8,749,200 | 125,561,609.10 | 14,083 | 60,332,278,441.20 |
|
RIYAD REIT
|
5.67 | -0.70 % | -16.62 % | 201,516 | 1,145,708.59 | 1,409 | 973,522,562.67 |
|
ALJAZIRA REIT
|
13.82 | 2.07 % | -8.11 % | 636,428 | 8,853,987.84 | 1,377 | 163,076,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.90 | -0.67 % | -0.84 % | 172,658 | 1,010,980.77 | 586 | 389,400,000.00 |
|
TALEEM REIT
|
9.93 | -0.30 % | -3.03 % | 196,869 | 1,955,992.51 | 1,124 | 506,430,000.00 |
|
AL MAATHER REIT
|
9.11 | -1.51 % | -3.90 % | 148,275 | 1,372,122.74 | 648 | 559,080,700.00 |
|
MUSHARAKA REIT
|
4.28 | 0.00 % | -9.32 % | 348,413 | 1,477,019.40 | 916 | 376,640,000.00 |
|
MULKIA REIT
|
4.80 | -0.83 % | -11.76 % | 197,160 | 941,627.99 | 1,277 | 498,076,776.00 |
|
SICO SAUDI REIT
|
4.38 | 1.39 % | 10.61 % | 969,793 | 4,183,090.09 | 1,512 | 250,711,200.00 |
|
ALAHLI REIT 1
|
6.98 | 0.14 % | -1.41 % | 144,125 | 1,000,975.76 | 845 | 959,750,000.00 |
|
DERAYAH REIT
|
5.56 | -1.07 % | -5.92 % | 331,466 | 1,846,696.71 | 1,431 | 597,739,114.60 |
|
Al RAJHI REIT
|
8.26 | -0.36 % | -1.20 % | 643,736 | 5,316,109.00 | 4,304 | 2,276,517,933.48 |
|
JADWA REIT SAUDI
|
10.10 | -0.98 % | 0.20 % | 580,117 | 5,922,069.66 | 2,619 | 1,883,748,828.50 |
|
SEDCO CAPITAL REIT
|
6.89 | 0.58 % | -17.88 % | 436,705 | 2,976,639.20 | 1,670 | 1,288,047,219.16 |
|
ALINMA RETAIL REIT
|
4.58 | 1.10 % | -3.17 % | 629,151 | 2,877,874.82 | 1,263 | 540,440,000.00 |
|
MEFIC REIT
|
3.79 | -1.56 % | -6.65 % | 418,050 | 1,585,528.90 | 912 | 277,719,072.00 |
|
BONYAN REIT
|
9.10 | -1.83 % | -7.43 % | 724,532 | 6,613,229.02 | 1,758 | 1,482,218,010.00 |
|
ALKHABEER REIT
|
5.72 | 0.35 % | 0.35 % | 404,681 | 2,308,046.37 | 1,176 | 806,570,610.56 |
|
ALINMA HOSPITALITY REIT
|
8.32 | 1.46 % | -0.95 % | 392,701 | 3,221,910.71 | 1,468 | 848,657,472.00 |
|
ALISTITHMAR REIT
|
7.90 | 0.64 % | -5.28 % | 364,649 | 2,899,436.55 | 1,724 | 477,950,000.00 |
|
ALAKARIA
|
20.38 | -1.74 % | -19.45 % | 755,957 | 15,513,230.56 | 3,616 | 7,642,500,000.00 |
|
TAIBA
|
37.35 | 4.33 % | -9.12 % | 745,935 | 27,368,072.85 | 3,596 | 9,728,086,990.05 |
|
MCDC
|
88.10 | -8.99 % | -9.43 % | 1,957,377 | 174,282,077.00 | 12,682 | 17,620,000,000.00 |
|
ARDCO
|
32.20 | -0.46 % | -4.17 % | 591,558 | 18,839,926.40 | 4,096 | 7,532,572,339.60 |
|
EMAAR EC
|
12.98 | 1.56 % | -31.54 % | 620,305 | 8,068,814.68 | 3,936 | 6,791,913,618.82 |
|
RED SEA
|
37.75 | -0.92 % | -38.62 % | 706,577 | 26,434,906.30 | 4,409 | 1,141,348,600.00 |
|
JABAL OMAR
|
21.10 | -2.04 % | 2.63 % | 16,275,576 | 343,973,479.00 | 21,158 | 24,898,483,295.50 |
|
DAR ALARKAN
|
19.50 | -2.60 % | 29.14 % | 3,761,821 | 73,099,404.64 | 8,768 | 21,060,000,000.00 |
|
KEC
|
13.20 | -2.37 % | -11.41 % | 998,017 | 13,201,811.14 | 2,520 | 4,478,760,000.00 |
|
ALANDALUS
|
23.08 | 1.50 % | -4.31 % | 187,528 | 4,257,945.98 | 1,017 | 2,154,133,325.64 |
|
CENOMI CENTERS
|
19.50 | -1.42 % | -10.14 % | 3,608,548 | 70,175,845.30 | 8,921 | 9,262,500,000.00 |
|
RETAL
|
14.44 | -0.96 % | -10.75 % | 1,416,539 | 20,559,723.12 | 5,025 | 7,220,000,000.00 |
|
SUMOU
|
39.90 | -2.68 % | -15.11 % | 358,824 | 14,377,894.35 | 2,171 | 1,995,000,000.00 |
|
BANAN
|
4.59 | 1.10 % | -35.26 % | 1,152,141 | 5,163,801.78 | 1,526 | 918,000,000.00 |
|
MASAR
|
23.08 | 0.61 % | 53.87 % | 5,688,840 | 129,787,926.46 | 14,201 | 33,203,985,707.88 |
* Suspended
The report will be updated at (8:30 PM) to include negotiated deals executed after 4:00 PM