Weekly Report
Market Date 2026/04/30
| Market Summary | |
|---|---|
| Open | 11,116.77 |
| High | 11,249.30 |
| Low | 11,072.77 |
| Close | 11,187.66 |
| Change | 78.07 |
| % Change | 0.70 % |
| Companies Traded | 269 |
| Volume Traded | 1,742,902,649 |
| Value Traded (SAR) |
27,902,241,188.82 |
| No. of Trades | 2,378,022 |
| Market Cap (SAR) |
9,941,964,520,070.86 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
PETRO RABIGH |
14.83 | 28.96 % | 52,039,278 |
UACC |
14.20 | 18.33 % | 2,351,302 |
SAUDI KAYAN |
5.99 | 16.99 % | 139,509,318 |
LUBEREF |
126.10 | 15.48 % | 4,213,433 |
GAS |
14.79 | 13.25 % | 2,071,113 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALMAJED OUD |
146.30 | -9.69 % | 747,753 |
LEEJAM SPORTS |
79.70 | -9.43 % | 1,913,226 |
BAAN |
1.95 | -7.14 % | 56,389,112 |
SAUDI GERMAN HEALTH |
36.92 | -6.29 % | 3,857,167 |
ABO MOATI |
41.90 | -6.05 % | 1,711,374 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.04 | 9.09 % | 335,796,983 |
SAUDI KAYAN |
5.99 | 16.99 % | 139,509,318 |
APC |
7.26 | 4.01 % | 69,028,347 |
BATIC |
2.28 | 2.70 % | 65,510,653 |
CHEMICAL |
8.38 | 3.84 % | 63,567,579 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
68.55 | -0.22 % | 1,782,186,211.40 |
SAUDI ARAMCO |
27.76 | 1.98 % | 1,637,822,890.42 |
SAUDI KAYAN |
5.99 | 16.99 % | 802,226,884.45 |
PETRO RABIGH |
14.83 | 28.96 % | 746,767,372.59 |
STC |
43.54 | 2.21 % | 706,264,370.92 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
45.80 | 1.10 % | -9.93 % | 438,539 | 20,001,917.80 | 2,581 | 687,000,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.76 | 1.98 % | 16.49 % | 59,539,871 | 1,637,822,890.42 | 71,920 | 6,717,920,000,000.00 |
| 2380 |
PETRO RABIGH
|
14.83 | 28.96 % | 116.81 % | 52,039,278 | 746,767,372.59 | 45,849 | 24,780,930,000.00 |
| 2381 |
ARABIAN DRILLING
|
90.90 | 3.77 % | -7.95 % | 884,279 | 78,922,742.55 | 9,670 | 8,090,100,000.00 |
| 2382 |
ADES
|
19.60 | 5.60 % | 12.39 % | 11,876,327 | 227,190,012.48 | 22,789 | 22,129,625,254.80 |
| 4030 |
BAHRI
|
36.96 | 10.99 % | 27.54 % | 15,958,232 | 576,008,646.66 | 28,857 | 34,108,593,731.52 |
| 1201 |
TAKWEEN
|
5.26 | 0.38 % | -13.63 % | 1,349,786 | 7,098,257.36 | 3,249 | 402,203,827.56 |
| 1202 |
MEPCO
|
17.49 | 5.30 % | -17.73 % | 5,973,713 | 100,832,437.96 | 13,358 | 1,515,799,970.85 |
| 1210 |
BCI
|
25.84 | 3.44 % | 1.02 % | 222,244 | 5,730,722.26 | 2,083 | 710,600,000.00 |
| 1211 |
MAADEN
|
65.60 | -2.16 % | 7.63 % | 6,623,221 | 438,344,858.60 | 27,172 | 255,102,880,220.80 |
| 1301 |
ASLAK
|
17.37 | 2.18 % | -7.11 % | 236,675 | 4,090,128.14 | 1,498 | 487,749,600.00 |
| 1304 |
ALYAMAMAH STEEL
|
41.92 | 7.60 % | 30.67 % | 4,839,560 | 197,861,335.66 | 13,610 | 2,129,536,000.00 |
| 1320 |
SSP
|
57.50 | 7.48 % | 54.65 % | 3,743,852 | 209,375,392.30 | 15,882 | 2,932,500,000.00 |
| 1321 |
EAST PIPES
|
198.00 | 7.26 % | 43.17 % | 1,661,995 | 317,819,475.80 | 18,621 | 6,237,000,000.00 |
| 1322 |
AMAK
|
81.40 | -5.07 % | -7.50 % | 2,682,391 | 223,585,409.45 | 19,548 | 7,326,000,000.00 |
| 1323 |
UCIC
|
25.44 | 3.71 % | -1.17 % | 1,589,516 | 40,916,547.04 | 7,457 | 1,017,600,000.00 |
| 1324 |
SALEH ALRASHED
|
59.60 | 1.62 % | 32.44 % | 4,653,412 | 281,690,970.65 | 21,343 | 1,108,560,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 6.87 % | 20.03 % | 4,370,738 | 38,479,278.64 | 7,908 | 598,289,154.81 |
| 2010 |
SABIC
|
61.25 | 6.89 % | 19.40 % | 11,337,873 | 688,410,663.20 | 36,538 | 183,750,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
145.70 | 3.33 % | 31.62 % | 4,636,725 | 655,953,417.00 | 34,908 | 69,358,358,362.80 |
| 2060 |
TASNEE
|
10.46 | 5.55 % | 13.45 % | 11,874,476 | 122,030,308.38 | 10,762 | 6,996,842,176.36 |
| 2090 |
NGC
|
14.91 | 5.59 % | -1.58 % | 1,642,837 | 24,366,560.87 | 5,851 | 472,150,004.97 |
| 2150 |
ZOUJAJ
|
38.00 | 5.26 % | 7.22 % | 1,555,312 | 57,387,956.24 | 5,748 | 1,250,200,000.00 |
| 2170 |
ALUJAIN
|
30.12 | 10.90 % | 11.47 % | 7,467,080 | 218,228,666.34 | 14,859 | 2,084,304,000.00 |
| 2180 |
FIPCO
|
28.98 | -0.41 % | -4.86 % | 214,749 | 6,243,897.28 | 1,492 | 333,270,000.00 |
| 2200 |
APC
|
7.26 | 4.01 % | 53.49 % | 69,028,347 | 493,980,586.63 | 37,091 | 1,452,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | -3.95 % | -22.91 % | 574,625 | 11,125,503.11 | 2,550 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.51 | -0.40 % | -6.85 % | 994,248 | 12,606,613.18 | 2,621 | 442,854,000.00 |
| 2223 |
LUBEREF
|
126.10 | 15.48 % | 31.15 % | 4,213,433 | 499,302,945.60 | 24,720 | 21,279,375,000.00 |
| 2240 |
SENAAT
|
39.60 | 9.45 % | 3.39 % | 2,170,857 | 83,628,177.38 | 8,330 | 2,376,000,000.00 |
| 2250 |
SIIG
|
13.95 | 7.39 % | 12.32 % | 6,478,172 | 89,221,479.30 | 10,540 | 9,476,514,000.00 |
| 2290 |
YANSAB
|
36.74 | 11.33 % | 33.70 % | 11,163,298 | 408,358,784.74 | 30,373 | 20,666,250,000.00 |
| 2300 |
SPM
|
58.05 | -4.21 % | -6.45 % | 686,392 | 40,367,563.40 | 3,397 | 2,151,913,500.00 |
| 2310 |
SIPCHEM
|
16.05 | 6.36 % | 7.00 % | 11,816,196 | 188,158,105.57 | 18,091 | 11,769,999,978.60 |
| 2330 |
ADVANCED
|
27.68 | 10.10 % | -5.01 % | 12,469,971 | 329,210,557.42 | 31,786 | 7,196,800,000.00 |
| 2350 |
SAUDI KAYAN
|
5.99 | 16.99 % | 26.64 % | 139,509,318 | 802,226,884.45 | 57,269 | 8,985,000,000.00 |
| 2360 |
SVCP
|
17.79 | -1.50 % | -14.06 % | 245,310 | 4,437,326.41 | 1,354 | 266,850,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.05 | 1.85 % | -5.47 % | 3,640,302 | 22,138,208.69 | 3,921 | 1,028,500,000.00 |
| 3003 |
CITY CEMENT
|
12.50 | 3.56 % | -0.87 % | 9,394,339 | 114,844,664.60 | 19,126 | 1,750,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.04 | 1.00 % | -2.09 % | 1,815,642 | 12,874,351.09 | 3,681 | 1,267,200,000.00 |
| 3005 |
UACC
|
14.20 | 18.33 % | 13.96 % | 2,351,302 | 31,746,781.18 | 4,926 | 781,000,000.00 |
| 3007 |
OASIS
|
2.61 | 7.41 % | 20.83 % | 24,504,989 | 63,777,350.71 | 9,024 | 587,250,000.00 |
| 3008 |
ALKATHIRI
|
1.93 | 1.58 % | 5.46 % | 11,798,887 | 22,506,446.05 | 5,199 | 436,264,920.00 |
| 3010 |
ACC
|
23.72 | 6.27 % | 11.73 % | 1,463,843 | 34,246,998.86 | 5,435 | 2,372,000,000.00 |
| 3020 |
YC
|
26.58 | 11.45 % | 13.98 % | 5,970,826 | 151,660,174.70 | 11,084 | 5,382,450,000.00 |
| 3030 |
SAUDI CEMENT
|
34.06 | 0.06 % | -1.10 % | 684,311 | 23,475,554.42 | 4,435 | 5,211,180,000.00 |
| 3040 |
QACCO
|
43.56 | 2.06 % | 3.47 % | 840,535 | 36,407,211.64 | 5,717 | 4,815,950,040.00 |
| 3050 |
SPCC
|
21.08 | 0.00 % | -5.51 % | 356,543 | 7,575,021.62 | 2,122 | 2,951,200,000.00 |
| 3060 |
YCC
|
15.19 | 5.71 % | 5.27 % | 2,689,690 | 40,083,700.12 | 5,814 | 2,392,425,000.00 |
| 3080 |
EPCCO
|
23.44 | 2.40 % | 0.13 % | 709,363 | 16,566,248.07 | 3,283 | 2,015,840,000.00 |
| 3090 |
TCC
|
8.00 | 0.25 % | -11.89 % | 1,269,447 | 10,235,707.61 | 2,556 | 720,000,000.00 |
| 3091 |
JOUF CEMENT
|
5.03 | 0.40 % | -20.41 % | 1,462,078 | 7,404,493.75 | 2,592 | 546,761,000.00 |
| 3092 |
RIYADH CEMENT
|
23.97 | 2.88 % | 1.22 % | 1,377,707 | 32,774,621.09 | 5,696 | 2,876,400,000.00 |
| 4143 |
TALCO
|
35.12 | 2.81 % | 1.80 % | 278,296 | 9,691,337.24 | 2,234 | 1,404,800,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
141.00 | -1.88 % | -0.49 % | 555,920 | 79,296,993.90 | 7,987 | 11,280,000,000.00 |
| 1214 |
SHAKER
|
15.87 | -2.16 % | -9.00 % | 1,392,386 | 22,169,654.18 | 4,333 | 1,074,557,700.00 |
| 1302 |
BAWAN
|
43.74 | 1.48 % | -13.04 % | 1,722,836 | 74,169,643.90 | 7,844 | 2,624,400,000.00 |
| 1303 |
EIC
|
18.16 | 1.97 % | 62.14 % | 25,376,757 | 447,198,372.78 | 44,639 | 20,430,000,000.00 |
| 2040 |
SAUDI CERAMICS
|
30.80 | 7.99 % | 13.07 % | 2,309,252 | 69,151,672.00 | 7,321 | 3,080,000,000.00 |
| 2110 |
SAUDI CABLE
|
153.70 | 1.79 % | 9.79 % | 126,210 | 19,236,594.20 | 1,769 | 1,025,625,652.20 |
| 2160 |
AMIANTIT
|
15.48 | 1.24 % | -1.59 % | 1,966,120 | 30,081,887.86 | 5,699 | 689,634,000.00 |
| 2320 |
ALBABTAIN
|
66.55 | 1.45 % | 3.42 % | 1,923,622 | 125,561,101.80 | 12,378 | 4,255,670,720.40 |
| 2370 |
MESC
|
31.40 | 2.95 % | 47.63 % | 2,381,059 | 72,594,440.14 | 6,470 | 1,256,000,000.00 |
| 4110 |
BATIC
|
2.28 | 2.70 % | 17.53 % | 65,510,653 | 149,664,126.19 | 13,338 | 1,368,000,000.00 |
| 4140 |
SIECO
|
2.31 | 0.00 % | 2.21 % | 14,687,191 | 33,832,776.89 | 5,771 | 449,064,000.00 |
| 4141 |
ALOMRAN
|
21.69 | -0.09 % | -13.45 % | 151,146 | 3,289,785.94 | 1,760 | 260,280,000.00 |
| 4142 |
RIYADH CABLES
|
132.40 | 4.66 % | 1.46 % | 873,070 | 112,178,118.00 | 10,666 | 19,860,000,000.00 |
| 4144 |
RAOOM
|
71.30 | -0.56 % | 9.27 % | 576,429 | 41,868,254.30 | 3,177 | 891,250,000.00 |
| 4145 |
OGC
|
25.62 | 1.67 % | 1.10 % | 903,484 | 22,789,977.66 | 3,646 | 819,840,000.00 |
| 4146 |
GAS
|
14.79 | 13.25 % | 13.07 % | 2,071,113 | 28,959,927.80 | 3,785 | 2,336,820,000.00 |
| 4147 |
CGS
|
7.27 | -3.58 % | -20.02 % | 1,874,150 | 13,795,573.53 | 4,349 | 727,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.12 | 3.65 % | -7.69 % | 29,086,673 | 90,984,226.33 | 9,118 | 780,000,000.00 |
| 1831 |
MAHARAH
|
6.04 | -1.15 % | -6.21 % | 10,129,187 | 61,007,968.14 | 10,859 | 2,869,000,000.00 |
| 1832 |
SADR
|
2.73 | 1.49 % | 6.23 % | 17,498,915 | 47,404,283.13 | 7,898 | 477,750,000.00 |
| 1833 |
ALMAWARID
|
85.55 | 0.88 % | -12.33 % | 466,325 | 39,880,405.30 | 5,563 | 1,711,000,000.00 |
| 1834 |
SMASCO
|
5.59 | 1.08 % | 5.87 % | 5,402,262 | 30,068,059.41 | 7,194 | 2,236,000,000.00 |
| 1835 |
TAMKEEN
|
44.08 | -3.97 % | -18.37 % | 287,024 | 12,830,156.64 | 3,014 | 1,168,120,000.00 |
| 4270 |
SPPC
|
7.76 | -1.52 % | -8.60 % | 683,776 | 5,317,896.83 | 2,258 | 506,006,816.64 |
| 6004 |
CATRION
|
70.40 | 1.59 % | -12.38 % | 903,843 | 63,469,259.80 | 6,129 | 5,772,800,000.00 |
| 2190 |
SISCO HOLDING
|
34.54 | 11.85 % | 10.85 % | 5,122,953 | 166,253,250.70 | 19,854 | 2,818,464,000.00 |
| 4031 |
SGS
|
31.66 | 2.19 % | -12.78 % | 3,370,097 | 104,954,068.22 | 10,121 | 5,952,080,000.00 |
| 4040 |
SAPTCO
|
11.39 | 1.97 % | 18.77 % | 3,770,274 | 42,805,440.88 | 5,188 | 1,423,750,000.00 |
| 4260 |
BUDGET SAUDI
|
41.52 | -3.67 % | -11.02 % | 2,233,219 | 94,150,759.70 | 9,625 | 4,340,593,140.48 |
| 4261 |
THEEB
|
28.72 | -1.98 % | -23.62 % | 1,965,101 | 56,692,049.14 | 7,405 | 1,894,701,594.88 |
| 4262 |
LUMI
|
39.22 | -5.04 % | -21.43 % | 792,296 | 32,182,930.54 | 3,979 | 2,157,100,000.00 |
| 4263 |
SAL
|
164.40 | 0.98 % | 2.49 % | 826,386 | 135,836,229.10 | 10,063 | 13,152,000,000.00 |
| 4264 |
FLYNAS
|
50.90 | -0.10 % | -21.75 % | 1,455,621 | 73,744,891.10 | 7,252 | 8,696,361,353.70 |
| 4265 |
CHERRY
|
27.18 | 2.26 % | 12.69 % | 2,342,188 | 62,976,696.96 | 7,791 | 815,400,000.00 |
| 1213 |
NASEEJ
|
25.86 | 0.54 % | -26.74 % | 1,428,975 | 37,830,946.96 | 7,045 | 281,804,203.86 |
| 2130 |
SIDC
|
11.93 | -0.17 % | -0.58 % | 1,533,022 | 18,459,724.69 | 3,396 | 357,900,000.00 |
| 2340 |
ARTEX
|
10.28 | 1.98 % | -2.93 % | 280,485 | 2,881,836.36 | 1,387 | 835,250,000.00 |
| 4011 |
LAZURDE
|
11.33 | -2.33 % | -0.61 % | 875,076 | 9,960,477.96 | 2,282 | 651,475,000.00 |
| 4012 |
ALASEEL
|
3.72 | -1.59 % | 10.39 % | 3,495,930 | 13,080,894.55 | 3,608 | 1,488,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.65 | -0.75 % | -3.28 % | 6,473,120 | 17,169,848.51 | 3,510 | 728,750,000.00 |
| 1810 |
SEERA
|
21.39 | -1.61 % | -20.19 % | 1,906,087 | 40,864,897.20 | 7,117 | 6,417,000,000.00 |
| 1820 |
BAAN
|
1.95 | -7.14 % | 10.80 % | 56,389,112 | 110,357,838.46 | 16,502 | 614,250,000.00 |
| 1830 |
LEEJAM SPORTS
|
79.70 | -9.43 % | -19.90 % | 1,913,226 | 154,185,304.35 | 12,028 | 4,174,953,871.70 |
| 4170 |
TECO
|
16.01 | 1.39 % | 45.02 % | 2,538,656 | 40,452,565.06 | 5,542 | 925,756,204.23 |
| 4290 |
ALKHALEEJ TRNG
|
16.50 | 2.61 % | -13.16 % | 2,310,635 | 38,027,617.37 | 4,708 | 1,072,500,000.00 |
| 4291 |
NCLE
|
117.90 | 1.73 % | -17.95 % | 68,898 | 8,129,931.70 | 1,433 | 5,069,700,000.00 |
| 4292 |
ATAA
|
56.30 | -1.23 % | -3.60 % | 120,189 | 6,650,605.85 | 1,391 | 2,369,510,204.50 |
| 6002 |
HERFY FOODS
|
14.96 | 2.26 % | 1.15 % | 599,735 | 8,894,331.92 | 2,269 | 967,612,800.00 |
| 6012 |
RAYDAN
|
17.37 | -3.45 % | -27.93 % | 155,037 | 2,719,554.05 | 1,751 | 127,037,284.11 |
| 6013 |
DWF
|
94.90 | 1.61 % | -13.49 % | 57,120 | 5,379,443.75 | 988 | 284,700,000.00 |
| 6014 |
ALAMAR
|
45.76 | 6.42 % | 13.77 % | 566,596 | 25,541,466.94 | 4,954 | 1,166,880,000.00 |
| 6015 |
AMERICANA
|
2.04 | 9.09 % | 21.43 % | 335,796,983 | 664,394,850.24 | 35,288 | 17,184,211,524.00 |
| 6016 |
BURGERIZZR
|
7.78 | -1.39 % | -15.98 % | 3,643,574 | 28,726,196.96 | 5,414 | 435,680,000.00 |
| 6017 |
JAHEZ
|
13.59 | -1.74 % | -5.76 % | 22,302,485 | 311,249,647.51 | 29,517 | 2,851,672,055.40 |
| 6018 |
SPORT CLUBS
|
7.19 | 0.42 % | -12.85 % | 24,351,994 | 179,320,616.89 | 21,090 | 822,536,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.10 | -0.99 % | -11.67 % | 1,536,907 | 34,059,554.90 | 4,974 | 2,263,069,437.20 |
| 4070 |
TAPRCO
|
14.37 | -1.91 % | -11.84 % | 401,527 | 5,787,901.30 | 1,728 | 329,384,297.31 |
| 4071 |
ALARABIA
|
108.70 | -3.21 % | -5.97 % | 405,836 | 44,345,798.70 | 5,468 | 5,978,500,000.00 |
| 4072 |
MBC GROUP
|
26.18 | -0.30 % | -17.15 % | 1,048,177 | 27,467,951.16 | 4,411 | 8,704,850,000.00 |
| 4210 |
SRMG
|
77.00 | 1.72 % | -38.15 % | 874,132 | 66,592,347.95 | 8,448 | 6,160,000,000.00 |
| 4003 |
EXTRA
|
80.50 | -1.23 % | -4.73 % | 454,584 | 36,967,111.65 | 7,455 | 6,440,000,000.00 |
| 4008 |
SACO
|
24.79 | -0.92 % | -4.51 % | 470,247 | 11,810,783.61 | 1,923 | 892,440,000.00 |
| 4050 |
SASCO
|
50.95 | 0.00 % | -8.20 % | 1,041,135 | 53,230,202.55 | 5,468 | 3,566,500,000.00 |
| 4051 |
BAAZEEM
|
5.57 | -1.76 % | -16.99 % | 1,085,841 | 6,150,753.92 | 1,699 | 563,962,500.00 |
| 4190 |
JARIR
|
15.05 | -0.99 % | 17.76 % | 6,921,517 | 105,101,963.76 | 18,042 | 18,060,000,000.00 |
| 4191 |
ABO MOATI
|
41.90 | -6.05 % | -8.91 % | 1,711,374 | 72,842,355.48 | 8,953 | 838,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.64 | -2.06 % | 5.73 % | 580,462 | 3,859,060.82 | 1,711 | 2,324,000,000.00 |
| 4193 |
NICE ONE
|
14.10 | -4.47 % | -21.23 % | 8,158,704 | 119,276,099.48 | 17,148 | 1,628,550,000.00 |
| 4194 |
BUILD STATION
|
44.06 | -2.48 % | -18.56 % | 592,914 | 26,142,508.36 | 4,807 | 704,960,000.00 |
| 4200 |
ALDREES
|
120.00 | 0.00 % | -6.18 % | 1,448,943 | 174,374,043.70 | 13,573 | 12,000,000,000.00 |
| 4240 |
CENOMI RETAIL
|
16.11 | 0.69 % | -15.79 % | 4,831,077 | 79,649,602.74 | 11,956 | 1,848,887,477.28 |
| 4001 |
A.OTHAIM MARKET
|
6.14 | 0.49 % | 0.16 % | 6,639,240 | 40,821,988.51 | 10,668 | 5,526,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.09 | 0.23 % | -6.50 % | 179,391 | 2,361,716.32 | 904 | 589,050,000.00 |
| 4061 |
ANAAM HOLDING
|
11.16 | 0.63 % | -2.53 % | 1,301,866 | 14,520,554.19 | 3,104 | 351,540,000.00 |
| 4160 |
THIMAR
|
33.76 | 0.90 % | -11.34 % | 509,072 | 17,291,507.06 | 3,977 | 219,440,000.00 |
| 4161 |
BINDAWOOD
|
5.24 | 1.55 % | 13.67 % | 3,396,868 | 17,759,849.97 | 5,017 | 5,989,320,000.00 |
| 4162 |
ALMUNAJEM
|
54.60 | 3.41 % | 9.29 % | 1,391,738 | 74,620,545.15 | 6,083 | 3,276,000,000.00 |
| 4163 |
ALDAWAA
*
|
46.80 | -4.26 % | -6.21 % | 1,568,942 | 74,402,330.92 | 9,998 | 3,978,000,000.00 |
| 4164 |
NAHDI
|
105.00 | 2.44 % | 10.53 % | 493,193 | 51,842,195.20 | 7,578 | 13,650,000,000.00 |
| 2050 |
SAVOLA GROUP
|
27.04 | 1.81 % | 23.53 % | 4,091,011 | 109,507,231.78 | 21,349 | 8,112,000,000.00 |
| 2100 |
WAFRAH
|
22.00 | 2.76 % | 6.59 % | 883,319 | 19,076,975.93 | 3,623 | 509,324,310.00 |
| 2270 |
SADAFCO
|
206.00 | -3.38 % | -16.60 % | 180,211 | 37,450,980.30 | 4,772 | 6,695,000,000.00 |
| 2280 |
ALMARAI
|
41.38 | -0.77 % | -4.35 % | 5,503,669 | 229,284,354.74 | 23,853 | 41,380,000,000.00 |
| 2281 |
TANMIAH
|
65.40 | 0.31 % | 14.44 % | 502,581 | 32,751,971.45 | 4,037 | 1,308,000,000.00 |
| 2282 |
NAQI
|
52.65 | -0.09 % | -4.88 % | 162,602 | 8,519,771.00 | 1,350 | 1,053,000,000.00 |
| 2283 |
FIRST MILLS
|
54.60 | -1.53 % | 11.43 % | 666,744 | 37,001,046.35 | 4,385 | 3,030,300,000.00 |
| 2284 |
MODERN MILLS
|
28.48 | -0.77 % | -0.49 % | 623,985 | 18,019,760.28 | 3,335 | 2,330,575,360.00 |
| 2285 |
ARABIAN MILLS
|
40.90 | 0.10 % | 5.68 % | 309,161 | 12,656,147.90 | 2,852 | 2,098,783,745.40 |
| 2286 |
FOURTH MILLING
|
4.05 | 2.53 % | 14.73 % | 10,657,345 | 43,286,615.19 | 8,544 | 2,187,000,000.00 |
| 2287 |
ENTAJ
|
25.22 | -1.41 % | -19.17 % | 1,153,506 | 29,232,415.70 | 2,972 | 756,600,000.00 |
| 2288 |
NOFOTH
|
8.63 | 3.73 % | -11.85 % | 877,204 | 7,449,880.00 | 1,959 | 828,480,000.00 |
| 4080 |
SINAD HOLDING
|
8.70 | 0.23 % | 2.59 % | 569,345 | 4,945,895.45 | 1,682 | 1,099,583,334.30 |
| 6001 |
HB
|
31.72 | 1.21 % | -0.94 % | 547,240 | 17,853,049.48 | 3,895 | 1,121,528,639.40 |
| 6010 |
NADEC
|
16.03 | -4.98 % | -12.83 % | 6,690,128 | 108,213,138.59 | 15,600 | 4,835,289,200.00 |
| 6020 |
GACO
|
13.19 | -0.90 % | -19.57 % | 236,599 | 3,123,574.71 | 1,114 | 395,700,000.00 |
| 6040 |
TADCO
|
6.50 | -3.99 % | -14.81 % | 626,149 | 4,157,063.08 | 2,027 | 254,648,550.00 |
| 6050 |
SFICO
|
43.10 | -1.82 % | -27.38 % | 744,008 | 32,880,154.80 | 4,633 | 288,709,832.40 |
| 6060 |
SHARQIYAH DEV
|
12.54 | 0.24 % | -9.13 % | 642,835 | 8,025,996.70 | 1,336 | 376,200,000.00 |
| 6070 |
ALJOUF
|
48.36 | -0.08 % | 10.92 % | 141,616 | 6,865,380.36 | 1,584 | 1,450,800,000.00 |
| 6090 |
JAZADCO
|
8.71 | -0.34 % | 9.70 % | 283,535 | 2,483,853.83 | 974 | 435,500,000.00 |
| 4165 |
ALMAJED OUD
|
146.30 | -9.69 % | 10.58 % | 747,753 | 114,022,625.60 | 8,273 | 3,657,500,000.00 |
| 2140 |
AYYAN
|
10.80 | 1.12 % | -15.69 % | 2,577,515 | 27,503,197.02 | 4,260 | 1,086,872,342.40 |
| 2230 |
CHEMICAL
|
8.38 | 3.84 % | 30.73 % | 63,567,579 | 537,514,009.86 | 37,533 | 7,066,016,000.00 |
| 4002 |
MOUWASAT
|
68.00 | -2.37 % | 2.03 % | 2,321,286 | 159,119,739.30 | 14,196 | 13,600,000,000.00 |
| 4004 |
DALLAH HEALTH
|
124.30 | 3.50 % | -0.96 % | 555,263 | 67,893,651.30 | 6,923 | 12,625,743,786.70 |
| 4005 |
CARE
|
118.80 | -2.30 % | -16.75 % | 530,243 | 62,594,536.50 | 5,956 | 5,328,180,000.00 |
| 4007 |
ALHAMMADI
|
26.34 | 2.17 % | -5.86 % | 1,025,802 | 26,742,072.62 | 3,681 | 4,214,400,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
36.92 | -6.29 % | 13.39 % | 3,857,167 | 145,856,021.54 | 10,760 | 3,398,116,800.00 |
| 4013 |
SULAIMAN ALHABIB
|
242.40 | -0.57 % | -5.68 % | 479,084 | 116,720,512.70 | 11,366 | 84,840,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30.80 | -1.22 % | -2.90 % | 248,770 | 7,688,304.10 | 1,606 | 924,000,000.00 |
| 4017 |
FAKEEH CARE
|
36.34 | 1.85 % | 6.57 % | 772,872 | 28,036,942.32 | 5,865 | 8,430,880,000.00 |
| 4018 |
ALMOOSA
|
134.10 | 0.68 % | -23.55 % | 151,446 | 20,507,250.70 | 5,019 | 5,941,110,078.00 |
| 4019 |
SMC HEALTHCARE
|
18.30 | 0.72 % | 1.44 % | 1,397,501 | 25,651,710.65 | 4,505 | 4,575,000,000.00 |
| 4021 |
CMCER
|
5.81 | 1.75 % | -4.91 % | 1,784,340 | 10,380,554.14 | 2,003 | 447,370,000.00 |
| 2070 |
SPIMACO
|
31.40 | -1.13 % | 20.49 % | 3,956,948 | 123,669,352.42 | 11,367 | 3,768,000,000.00 |
| 4015 |
JAMJOOM PHARMA
|
155.40 | 0.26 % | 9.21 % | 96,842 | 15,052,762.00 | 2,347 | 10,878,000,000.00 |
| 4016 |
AVALON PHARMA
|
102.50 | -0.10 % | -7.82 % | 320,898 | 33,313,453.80 | 3,284 | 2,050,000,000.00 |
| 1010 |
RIBL
|
20.75 | -3.26 % | 1.92 % | 14,101,331 | 297,718,081.69 | 14,368 | 83,000,000,000.00 |
| 1020 |
BJAZ
|
11.76 | 0.34 % | 5.47 % | 10,134,570 | 119,523,258.03 | 10,570 | 15,067,500,000.00 |
| 1030 |
SAIB
|
13.25 | -0.45 % | 0.91 % | 2,070,672 | 27,643,159.40 | 8,634 | 16,562,500,000.00 |
| 1050 |
BSF
|
19.31 | -4.45 % | 14.80 % | 9,110,575 | 179,707,009.79 | 13,935 | 48,275,000,000.00 |
| 1060 |
SAB
|
34.04 | -4.06 % | 5.13 % | 7,602,167 | 260,450,298.14 | 15,271 | 69,945,205,528.88 |
| 1080 |
ANB
|
21.56 | -2.36 % | -0.28 % | 6,471,660 | 141,552,880.57 | 11,621 | 43,120,000,000.00 |
| 1120 |
ALRAJHI
|
68.55 | -0.22 % | 5.46 % | 25,759,106 | 1,782,186,211.40 | 69,544 | 411,300,000,000.00 |
| 1140 |
ALBILAD
|
25.06 | -0.48 % | 0.97 % | 7,824,247 | 196,697,992.34 | 14,094 | 37,590,000,000.00 |
| 1150 |
ALINMA
|
24.32 | 0.50 % | 19.69 % | 25,843,754 | 632,176,704.08 | 47,451 | 72,960,000,000.00 |
| 1180 |
SNB
|
39.28 | -1.26 % | 3.70 % | 16,498,928 | 654,986,007.88 | 26,338 | 235,680,000,000.00 |
| 1111 |
TADAWUL GROUP
|
132.40 | -6.03 % | -5.63 % | 2,772,162 | 371,497,128.90 | 20,207 | 15,888,000,000.00 |
| 1182 |
AMLAK
|
10.55 | 2.53 % | -0.38 % | 1,736,223 | 18,146,706.79 | 3,710 | 1,075,308,750.00 |
| 1183 |
SHL
|
15.82 | 3.06 % | -4.24 % | 878,096 | 13,905,202.21 | 4,709 | 1,582,000,000.00 |
| 2120 |
SAIC
|
16.41 | 0.12 % | -3.07 % | 681,120 | 11,172,527.75 | 2,372 | 984,600,000.00 |
| 4081 |
NAYIFAT
|
10.09 | 0.90 % | -17.02 % | 1,219,812 | 12,224,762.72 | 3,004 | 1,210,800,000.00 |
| 4082 |
MRNA
|
8.22 | -0.36 % | -14.91 % | 876,117 | 7,218,133.50 | 3,152 | 587,142,861.84 |
| 4083 |
TASHEEL
|
130.00 | 1.33 % | -16.07 % | 242,390 | 31,588,678.20 | 3,650 | 3,250,000,000.00 |
| 4084 |
DERAYAH
|
22.27 | 0.09 % | -13.35 % | 1,561,786 | 34,642,636.40 | 4,743 | 5,561,602,792.65 |
| 4130 |
SAUDI DARB
|
2.18 | -4.39 % | -0.91 % | 34,011,314 | 74,731,548.72 | 10,453 | 475,883,100.00 |
| 4280 |
KINGDOM
|
11.00 | 3.58 % | 37.50 % | 22,819,757 | 240,478,637.06 | 5,908 | 40,764,705,300.00 |
| 8010 |
TAWUNIYA
|
130.20 | -1.96 % | 11.28 % | 1,225,435 | 160,574,081.00 | 10,843 | 19,530,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.38 | -0.18 % | 1.88 % | 324,720 | 3,679,889.13 | 1,546 | 751,080,000.00 |
| 8020 |
MALATH INSURANCE
|
8.94 | 0.22 % | -4.39 % | 477,221 | 4,277,288.70 | 1,106 | 447,000,000.00 |
| 8030 |
MEDGULF
|
13.88 | -1.28 % | 19.97 % | 2,384,391 | 33,131,682.32 | 5,796 | 1,917,631,568.72 |
| 8040 |
MUTAKAMELA
|
8.89 | 0.45 % | -19.91 % | 330,513 | 2,927,340.53 | 861 | 533,400,000.00 |
| 8050 |
SALAMA
|
7.86 | -1.13 % | -15.48 % | 439,925 | 3,482,158.01 | 1,144 | 235,800,000.00 |
| 8060 |
WALAA
|
9.70 | -0.72 % | -4.90 % | 2,256,929 | 21,667,518.44 | 2,733 | 1,237,315,752.50 |
| 8070 |
ARABIAN SHIELD
|
11.16 | -0.89 % | 2.67 % | 531,902 | 5,993,257.63 | 1,421 | 890,738,692.20 |
| 8100 |
SAICO
|
8.67 | -2.58 % | -21.75 % | 752,044 | 6,594,763.62 | 2,161 | 260,100,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.13 | 0.27 % | 5.80 % | 1,155,638 | 12,854,901.97 | 2,173 | 510,810,548.64 |
| 8150 |
ACIG
|
6.34 | -2.01 % | -17.23 % | 443,214 | 2,843,025.33 | 1,313 | 184,494,000.00 |
| 8160 |
AICC
|
8.28 | 0.00 % | -10.78 % | 159,873 | 1,322,548.53 | 632 | 438,840,000.00 |
| 8170 |
ALETIHAD
|
6.13 | -4.52 % | -22.99 % | 696,193 | 4,321,555.75 | 2,208 | 306,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.37 | 1.47 % | 7.13 % | 760,924 | 7,879,277.34 | 1,582 | 311,100,000.00 |
| 8190 |
UCA
|
2.98 | -0.67 % | -19.89 % | 1,849,071 | 5,514,287.78 | 1,949 | 119,200,000.00 |
| 8200 |
SAUDI RE
|
26.54 | 2.95 % | -1.04 % | 2,563,652 | 67,085,511.70 | 9,586 | 4,506,757,400.00 |
| 8210 |
BUPA ARABIA
|
182.50 | -0.82 % | 31.39 % | 1,150,425 | 209,720,042.60 | 19,485 | 27,375,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
111.20 | -0.89 % | 42.93 % | 1,178,155 | 131,748,439.60 | 8,421 | 11,120,000,000.00 |
| 8240 |
CHUBB
|
18.52 | 0.65 % | -11.64 % | 950,677 | 17,576,126.11 | 2,658 | 740,800,000.00 |
| 8250 |
GIG
|
24.96 | 1.42 % | 16.74 % | 406,044 | 9,986,438.79 | 2,430 | 1,310,400,000.00 |
| 8260 |
GULF GENERAL
|
3.85 | 1.85 % | -2.04 % | 670,643 | 2,557,433.26 | 951 | 115,500,000.00 |
| 8280 |
LIVA
|
10.17 | -1.83 % | -6.70 % | 184,363 | 1,885,684.21 | 969 | 406,800,000.00 |
| 8300 |
WATANIYA
|
13.52 | -4.59 % | 6.29 % | 913,980 | 12,563,860.49 | 2,417 | 540,800,000.00 |
| 8310 |
AMANA INSURANCE
|
6.04 | 1.34 % | -0.17 % | 1,892,281 | 11,473,542.23 | 2,749 | 259,720,000.00 |
| 8311 |
ENAYA
|
9.45 | 1.50 % | 36.17 % | 2,363,817 | 22,972,668.60 | 5,646 | 217,350,000.00 |
| 8313 |
RASAN
|
141.40 | 5.13 % | 22.00 % | 2,868,893 | 390,371,535.80 | 26,850 | 10,959,489,800.00 |
| 7200 |
MIS
|
179.00 | 2.40 % | 2.87 % | 174,648 | 30,820,199.00 | 2,860 | 5,370,000,000.00 |
| 7201 |
ARAB SEA
|
3.60 | -1.37 % | -13.04 % | 3,715,882 | 13,381,377.26 | 3,553 | 360,000,000.00 |
| 7202 |
SOLUTIONS
|
222.00 | 1.00 % | -1.38 % | 561,894 | 125,352,415.90 | 9,481 | 26,640,000,000.00 |
| 7203 |
ELM
|
586.00 | 2.36 % | -21.66 % | 500,414 | 289,619,777.00 | 17,981 | 46,880,000,000.00 |
| 7204 |
2P
|
7.01 | 1.30 % | -8.72 % | 1,531,886 | 10,753,028.78 | 3,465 | 2,313,300,000.00 |
| 7211 |
AZM
|
23.99 | -0.04 % | 2.00 % | 481,091 | 11,717,292.03 | 2,052 | 1,439,400,000.00 |
| 7010 |
STC
|
43.54 | 2.21 % | 1.30 % | 16,293,407 | 706,264,370.92 | 41,760 | 217,700,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
65.00 | -0.76 % | -1.52 % | 5,658,691 | 372,040,920.80 | 19,533 | 50,050,000,000.00 |
| 7030 |
ZAIN KSA
|
11.73 | 0.60 % | 12.46 % | 8,747,543 | 103,459,410.19 | 9,454 | 10,542,093,222.75 |
| 7040 |
GO TELECOM
|
96.40 | 4.05 % | 6.52 % | 1,561,726 | 148,865,846.50 | 9,253 | 3,277,590,360.00 |
| 2080 |
GASCO
|
81.95 | 1.80 % | -13.55 % | 375,972 | 30,780,076.45 | 5,978 | 6,146,250,000.00 |
| 2081 |
AWPT
|
126.00 | -2.48 % | -6.32 % | 474,671 | 59,733,455.50 | 6,396 | 4,410,000,000.00 |
| 2082 |
ACWA
|
168.20 | -0.83 % | -7.48 % | 1,277,884 | 215,241,453.70 | 15,031 | 128,923,701,763.60 |
| 2083 |
MARAFIQ
|
34.12 | -3.72 % | -7.28 % | 2,771,143 | 95,698,574.26 | 9,811 | 8,530,000,000.00 |
| 2084 |
MIAHONA
|
16.11 | -0.49 % | -10.15 % | 1,980,203 | 32,013,491.31 | 6,069 | 2,592,510,497.73 |
| 5110 |
SAUDI ENERGY
|
17.74 | 2.96 % | 26.26 % | 8,604,313 | 151,598,964.09 | 15,970 | 73,915,374,278.10 |
| 4330 |
RIYAD REIT
|
4.96 | -0.80 % | 0.00 % | 877,866 | 4,412,441.07 | 2,929 | 851,617,620.96 |
| 4331 |
ALJAZIRA REIT
|
11.20 | 0.18 % | -2.69 % | 82,270 | 914,334.92 | 1,486 | 132,160,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.85 | -1.02 % | -2.02 % | 349,551 | 1,711,424.95 | 865 | 320,100,000.00 |
| 4333 |
TALEEM REIT
|
10.13 | -1.55 % | -0.30 % | 223,820 | 2,265,815.11 | 937 | 516,630,000.00 |
| 4334 |
AL MAATHER REIT
|
8.82 | -0.34 % | 0.11 % | 82,453 | 730,518.53 | 956 | 541,283,400.00 |
| 4335 |
MUSHARAKA REIT
|
4.19 | 0.96 % | 2.70 % | 320,406 | 1,333,349.39 | 869 | 368,720,000.00 |
| 4336 |
MULKIA REIT
|
4.58 | -0.43 % | -0.87 % | 722,122 | 3,340,283.12 | 1,621 | 475,248,257.10 |
| 4337 |
AL AZIZIAH REIT
|
5.17 | -1.71 % | 27.97 % | 1,405,597 | 7,594,617.96 | 1,186 | 295,930,800.00 |
| 4338 |
ALAHLI REIT 1
|
6.41 | -0.31 % | 1.75 % | 367,306 | 2,361,968.78 | 1,418 | 881,375,000.00 |
| 4339 |
DERAYAH REIT
|
5.30 | 1.34 % | 1.34 % | 743,535 | 3,927,845.38 | 1,571 | 569,787,285.50 |
| 4340 |
Al RAJHI REIT
|
8.19 | -1.09 % | 3.93 % | 2,362,080 | 19,597,017.65 | 4,414 | 2,257,225,408.62 |
| 4342 |
JADWA REIT SAUDI
|
11.30 | 0.18 % | 1.16 % | 1,523,436 | 17,015,946.00 | 2,248 | 2,107,560,570.50 |
| 4344 |
SEDCO CAPITAL REIT
|
7.40 | -0.40 % | 10.45 % | 1,526,399 | 11,432,449.46 | 2,515 | 1,383,388,885.60 |
| 4345 |
ALINMA RETAIL REIT
|
4.47 | -3.46 % | -2.40 % | 3,815,155 | 17,471,038.72 | 3,095 | 527,460,000.00 |
| 4346 |
MEFIC REIT
|
3.48 | -1.14 % | 0.29 % | 450,861 | 1,576,894.02 | 909 | 255,003,264.00 |
| 4347 |
BONYAN REIT
|
9.50 | 0.11 % | 2.37 % | 1,782,749 | 16,936,344.28 | 1,958 | 1,547,370,450.00 |
| 4348 |
ALKHABEER REIT
|
5.78 | 0.52 % | 4.52 % | 674,855 | 3,894,496.92 | 1,394 | 815,031,141.44 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.13 | 0.25 % | -2.05 % | 375,363 | 3,062,304.53 | 1,145 | 829,277,073.00 |
| 4350 |
ALISTITHMAR REIT
|
7.40 | -0.27 % | 5.56 % | 79,338 | 584,814.20 | 793 | 447,700,000.00 |
| 4020 |
ALAKARIA
|
13.80 | 0.66 % | 7.06 % | 1,906,092 | 26,357,666.74 | 4,687 | 5,175,000,000.00 |
| 4090 |
TAIBA
|
38.84 | -0.15 % | 21.00 % | 653,652 | 25,274,735.98 | 4,642 | 10,116,168,639.72 |
| 4100 |
MCDC
|
80.25 | -3.37 % | 0.88 % | 449,345 | 36,755,145.65 | 5,728 | 16,050,000,000.00 |
| 4150 |
ARDCO
|
18.07 | 0.39 % | -19.29 % | 882,388 | 15,857,931.61 | 4,632 | 4,227,129,881.26 |
| 4220 |
EMAAR EC
|
11.07 | 9.71 % | 10.59 % | 3,864,538 | 41,006,514.51 | 8,037 | 9,774,034,048.35 |
| 4230 |
RED SEA
|
24.55 | 7.06 % | -26.01 % | 6,761,366 | 162,579,905.71 | 19,552 | 1,184,964,252.65 |
| 4250 |
JABAL OMAR
|
15.82 | 3.74 % | 7.04 % | 18,300,105 | 287,554,498.57 | 15,725 | 18,667,962,357.10 |
| 4300 |
DAR ALARKAN
|
17.70 | 0.91 % | 11.04 % | 2,909,326 | 52,067,277.55 | 9,162 | 19,116,000,000.00 |
| 4310 |
KEC
|
11.80 | 1.90 % | 3.33 % | 665,432 | 7,796,795.77 | 2,172 | 4,003,740,000.00 |
| 4320 |
ALANDALUS
|
14.93 | 1.15 % | -17.51 % | 237,305 | 3,545,364.18 | 1,109 | 1,393,466,661.69 |
| 4321 |
CENOMI CENTERS
|
17.55 | 0.00 % | -7.04 % | 3,103,600 | 55,036,130.07 | 7,182 | 8,336,250,000.00 |
| 4322 |
RETAL
|
14.81 | 1.44 % | 26.37 % | 4,401,475 | 65,095,782.80 | 8,802 | 7,405,000,000.00 |
| 4323 |
SUMOU
|
30.12 | 2.59 % | -5.88 % | 663,363 | 19,803,630.60 | 3,049 | 1,506,000,000.00 |
| 4324 |
BANAN
|
3.40 | -1.45 % | -5.03 % | 689,618 | 2,372,175.68 | 1,377 | 680,000,000.00 |
| 4325 |
MASAR
|
16.20 | 0.87 % | -5.76 % | 5,181,503 | 84,252,105.89 | 9,380 | 23,306,090,488.20 |
| 4326 |
ALMAJDIAH
|
8.14 | 0.00 % | -18.92 % | 5,882,322 | 47,792,272.38 | 8,338 | 2,442,000,000.00 |
| 4327 |
ALRAMZ
|
56.00 | 3.23 % | 3.13 % | 284,769 | 15,536,255.25 | 2,232 | 2,400,000,008.00 |
* Suspended | ** Delisted