Weekly Report
Market Date 2025/07/03
| Market Summary | |
|---|---|
| Open | 11,105.54 |
| High | 11,244.45 |
| Low | 11,094.65 |
| Close | 11,244.45 |
| Change | 176.18 |
| % Change | 1.59 % |
| Companies Traded | 256 |
| Volume Traded | 1,484,692,403 |
| Value Traded (SAR) |
29,059,032,405.71 |
| No. of Trades | 2,634,841 |
| Market Cap (SAR) |
9,264,672,150,880.73 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
CENOMI RETAIL |
29.00 | 42.44 % | 39,328,240 |
BAAN |
2.54 | 21.53 % | 95,236,903 |
MAADANIYAH |
16.42 | 15.47 % | 5,305,336 |
NASEEJ |
100.00 | 13.51 % | 2,033,433 |
SIDC |
30.90 | 12.77 % | 2,689,893 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ADES |
13.06 | -5.50 % | 19,817,218 |
ALAKARIA |
19.05 | -5.22 % | 4,070,503 |
SMC HEALTHCARE |
22.15 | -5.18 % | 19,111,329 |
JABAL OMAR |
19.82 | -4.16 % | 20,766,841 |
ELM |
961.50 | -4.12 % | 319,069 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.35 | -1.26 % | 146,370,229 |
BAAN |
2.54 | 21.53 % | 95,236,903 |
TECO |
0.83 | 3.75 % | 66,874,295 |
SAUDI ARAMCO |
24.78 | 1.98 % | 66,758,550 |
CHEMICAL |
7.26 | 5.99 % | 64,590,409 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
96.00 | 1.37 % | 1,745,313,950.90 |
SAUDI ARAMCO |
24.78 | 1.98 % | 1,631,118,781.69 |
SABIC |
56.75 | 3.37 % | 1,222,778,413.45 |
SNB |
37.32 | 3.67 % | 1,030,224,939.14 |
CENOMI RETAIL |
29.00 | 42.44 % | 1,029,404,398.70 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
63.60 | 0.63 % | -11.79 % | 1,010,854 | 64,848,891.95 | 5,853 | 954,000,000.00 |
|
SAUDI ARAMCO
|
24.78 | 1.98 % | -11.66 % | 66,758,550 | 1,631,118,781.69 | 93,077 | 5,996,760,000,000.00 |
|
PETRO RABIGH
|
7.94 | 10.58 % | -3.87 % | 21,522,869 | 166,353,873.24 | 20,845 | 13,267,740,000.00 |
|
ARABIAN DRILLING
|
82.00 | 1.86 % | -26.52 % | 1,270,523 | 104,081,226.90 | 11,641 | 7,298,000,000.00 |
|
ADES
|
13.06 | -5.50 % | -24.77 % | 19,817,218 | 268,792,228.03 | 32,412 | 14,745,556,419.78 |
|
BAHRI
|
23.62 | -3.83 % | 12.91 % | 4,092,276 | 98,738,830.43 | 10,485 | 21,797,753,894.44 |
|
ALDREES
|
126.80 | 2.42 % | 5.49 % | 1,369,654 | 172,928,563.70 | 11,830 | 12,680,000,000.00 |
|
TAKWEEN
|
8.44 | 7.65 % | -19.47 % | 3,628,843 | 29,774,796.30 | 7,928 | 645,361,274.64 |
|
MEPCO
|
28.32 | 2.05 % | -22.83 % | 1,349,398 | 38,565,781.30 | 5,568 | 2,454,399,952.80 |
|
BCI
|
27.00 | 1.50 % | -12.48 % | 243,962 | 6,587,323.36 | 2,099 | 742,500,000.00 |
|
MAADEN
|
53.40 | 4.91 % | 6.16 % | 12,801,286 | 675,617,939.10 | 27,957 | 207,659,966,521.20 |
|
ASLAK
|
23.39 | 0.47 % | -19.21 % | 215,654 | 5,096,526.44 | 1,912 | 656,791,200.00 |
|
ALYAMAMAH STEEL
|
32.20 | 7.33 % | -3.74 % | 3,791,186 | 118,719,052.32 | 7,613 | 1,635,760,000.00 |
|
SSP
|
55.75 | 2.11 % | -14.36 % | 782,799 | 43,732,862.20 | 5,053 | 2,843,250,000.00 |
|
EAST PIPES
|
125.00 | -0.79 % | -10.97 % | 526,853 | 66,375,787.00 | 6,148 | 3,937,500,000.00 |
|
AMAK
|
65.55 | 5.73 % | -2.89 % | 1,542,072 | 97,501,507.45 | 8,808 | 5,899,500,000.00 |
|
UCIC
|
36.50 | -2.41 % | -27.00 % | 2,749,769 | 102,337,547.90 | 14,317 | 1,460,000,000.00 |
|
CHEMANOL
|
13.67 | 5.64 % | -26.11 % | 2,586,881 | 34,589,472.03 | 7,684 | 922,053,297.21 |
|
SABIC
|
56.75 | 3.37 % | -15.30 % | 22,079,337 | 1,222,778,413.45 | 41,921 | 170,250,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
108.50 | 2.55 % | -2.25 % | 4,215,620 | 454,724,605.80 | 22,867 | 51,649,841,334.00 |
|
TASNEE
|
9.88 | 3.13 % | -2.76 % | 13,668,080 | 133,956,190.12 | 13,826 | 6,608,871,960.08 |
|
NGC
|
22.74 | 1.52 % | 4.60 % | 2,637,654 | 61,632,065.66 | 9,763 | 720,100,007.58 |
|
ZOUJAJ
|
43.80 | 2.34 % | -19.34 % | 1,178,289 | 51,406,244.76 | 5,751 | 1,441,020,000.00 |
|
ALUJAIN
|
37.10 | -0.27 % | -3.13 % | 665,477 | 24,685,969.34 | 4,177 | 2,567,320,000.00 |
|
FIPCO
|
35.26 | 0.17 % | -20.76 % | 321,961 | 11,481,765.24 | 2,109 | 405,490,000.00 |
|
APC
|
6.43 | 3.71 % | -29.65 % | 16,889,104 | 108,664,813.27 | 14,681 | 1,286,000,000.00 |
|
NAMA CHEMICALS
|
28.64 | 5.29 % | 2.65 % | 654,967 | 18,716,078.68 | 2,780 | 673,612,800.00 |
|
MAADANIYAH
|
16.42 | 15.47 % | -7.34 % | 5,305,336 | 87,539,212.56 | 12,483 | 581,268,000.00 |
|
LUBEREF
|
104.10 | 2.66 % | -6.89 % | 817,998 | 84,004,631.00 | 8,577 | 17,566,875,000.00 |
|
ZAMIL INDUST
|
45.22 | 5.65 % | 39.78 % | 2,573,710 | 114,444,825.14 | 13,932 | 2,713,200,000.00 |
|
SIIG
|
16.90 | -1.29 % | -2.09 % | 4,649,108 | 78,130,312.80 | 10,850 | 11,480,508,000.00 |
|
YANSAB
|
30.60 | 2.34 % | -19.05 % | 2,174,513 | 65,906,140.34 | 9,088 | 17,212,500,000.00 |
|
SPM
|
63.25 | -3.88 % | -2.54 % | 605,841 | 39,159,094.15 | 5,047 | 2,344,677,500.00 |
|
SIPCHEM
|
19.86 | 0.91 % | -20.18 % | 10,545,598 | 209,338,988.80 | 22,045 | 14,563,999,973.52 |
|
ADVANCED
|
30.50 | -1.61 % | -4.98 % | 1,825,895 | 56,170,499.28 | 8,545 | 7,930,000,000.00 |
|
SAUDI KAYAN
|
5.25 | 8.70 % | -25.21 % | 45,206,761 | 235,366,284.98 | 33,929 | 7,875,000,000.00 |
|
SVCP
|
31.12 | 6.76 % | -18.43 % | 463,249 | 14,482,513.66 | 2,893 | 466,800,000.00 |
|
NAJRAN CEMENT
|
8.25 | 2.61 % | -9.04 % | 1,136,438 | 9,321,652.90 | 2,382 | 1,402,500,000.00 |
|
CITY CEMENT
|
17.50 | 1.74 % | -3.85 % | 784,492 | 13,685,994.14 | 5,303 | 2,450,000,000.00 |
|
NORTHERN CEMENT
|
7.80 | -0.89 % | -15.68 % | 1,338,956 | 10,539,407.87 | 3,560 | 1,404,000,000.00 |
|
UACC
|
17.08 | 3.52 % | -8.27 % | 163,010 | 2,765,226.55 | 1,419 | 939,400,000.00 |
|
OASIS
|
26.00 | -0.57 % | -19.75 % | 287,394 | 7,557,707.04 | 1,838 | 585,000,000.00 |
|
ALKATHIRI
|
2.23 | 4.21 % | -13.57 % | 15,127,090 | 33,564,925.05 | 6,977 | 504,078,120.00 |
|
ACC
|
23.32 | -1.93 % | -10.31 % | 842,995 | 19,800,884.91 | 4,419 | 2,332,000,000.00 |
|
YC
|
34.84 | 3.08 % | -0.60 % | 1,077,423 | 36,866,955.72 | 3,870 | 7,055,100,000.00 |
|
SAUDI CEMENT
|
39.50 | -2.35 % | -7.39 % | 1,130,108 | 44,899,519.50 | 6,128 | 6,043,500,000.00 |
|
QACCO
|
50.95 | 0.89 % | -3.14 % | 377,311 | 19,118,935.20 | 4,866 | 5,632,981,050.00 |
|
SPCC
|
28.86 | 1.44 % | -16.35 % | 276,214 | 7,963,099.70 | 2,960 | 4,040,400,000.00 |
|
YCC
|
20.02 | -1.77 % | -17.61 % | 633,845 | 12,823,274.04 | 4,443 | 3,153,150,000.00 |
|
EPCCO
|
31.30 | 0.97 % | -9.01 % | 147,563 | 4,602,361.28 | 2,082 | 2,691,800,000.00 |
|
TCC
|
10.97 | 0.09 % | -14.70 % | 768,223 | 8,409,582.18 | 2,817 | 987,300,000.00 |
|
JOUF CEMENT
|
7.61 | -1.04 % | -25.97 % | 4,012,967 | 30,652,435.05 | 6,026 | 827,207,000.00 |
|
RIYADH CEMENT
|
31.34 | -1.60 % | -2.82 % | 949,116 | 30,083,873.10 | 7,734 | 3,760,800,000.00 |
|
ASTRA INDUSTRIAL
|
157.00 | 0.64 % | -12.78 % | 281,016 | 44,617,307.20 | 4,579 | 12,560,000,000.00 |
|
SHAKER
|
27.50 | 1.29 % | 1.66 % | 1,567,308 | 43,755,070.20 | 5,697 | 1,526,250,000.00 |
|
BAWAN
|
52.15 | -0.10 % | -6.88 % | 768,154 | 40,304,246.20 | 4,625 | 3,129,000,000.00 |
|
EIC
|
8.47 | 5.35 % | 16.99 % | 27,264,077 | 229,020,445.27 | 20,249 | 9,528,750,000.00 |
|
SAUDI CERAMICS
|
31.90 | 8.69 % | -6.45 % | 4,422,671 | 136,397,841.28 | 13,293 | 3,190,000,000.00 |
|
SAUDI CABLE
|
142.20 | -2.20 % | 40.79 % | 292,874 | 42,222,988.10 | 3,622 | 948,887,233.20 |
|
AMIANTIT
|
22.29 | 6.55 % | -21.38 % | 4,536,457 | 101,861,814.17 | 13,366 | 993,019,500.00 |
|
ALBABTAIN
|
55.00 | 2.23 % | 41.03 % | 3,736,465 | 205,357,809.20 | 14,522 | 3,517,083,240.00 |
|
MESC
|
33.90 | 0.89 % | -21.89 % | 1,561,637 | 52,829,687.28 | 6,493 | 1,356,000,000.00 |
|
BATIC
|
2.37 | 2.16 % | -35.25 % | 59,811,261 | 142,167,548.49 | 14,504 | 1,422,000,000.00 |
|
SIECO
|
2.33 | 4.95 % | -4.90 % | 31,563,923 | 72,866,423.58 | 9,421 | 452,952,000.00 |
|
ALOMRAN
|
29.02 | 1.47 % | -25.30 % | 164,410 | 4,781,332.22 | 975 | 348,240,000.00 |
|
RIYADH CABLES
|
142.80 | 0.14 % | 3.63 % | 556,130 | 79,463,088.70 | 6,395 | 21,420,000,000.00 |
|
TALCO
|
43.08 | -0.05 % | -22.24 % | 546,043 | 23,618,243.58 | 3,055 | 1,723,200,000.00 |
|
RAOOM
|
65.45 | -0.53 % | -66.09 % | 206,925 | 13,722,440.90 | 2,102 | 818,125,000.00 |
|
MAHARAH
|
5.07 | 0.60 % | -17.69 % | 5,468,778 | 27,958,912.68 | 7,330 | 2,408,250,000.00 |
|
SADR
|
3.07 | 2.33 % | -4.95 % | 13,209,243 | 40,218,299.43 | 7,621 | 537,250,000.00 |
|
ALMAWARID
|
135.80 | -2.30 % | 28.84 % | 140,844 | 19,319,259.60 | 3,955 | 2,037,000,000.00 |
|
SMASCO
|
5.97 | -2.29 % | -22.06 % | 9,093,977 | 55,257,418.32 | 10,408 | 2,388,000,000.00 |
|
TAMKEEN
|
53.20 | -0.56 % | -17.00 % | 767,322 | 41,639,471.85 | 5,232 | 1,409,800,000.00 |
|
SPPC
|
13.50 | 9.40 % | 10.29 % | 8,034,004 | 105,994,969.67 | 17,360 | 810,000,000.00 |
|
CATRION
|
120.70 | 0.58 % | -1.07 % | 558,893 | 68,300,504.10 | 5,856 | 9,897,400,000.00 |
|
SISCO HOLDING
|
34.00 | 9.68 % | 6.25 % | 8,302,604 | 273,977,847.20 | 17,790 | 2,774,400,000.00 |
|
SGS
|
49.60 | 2.59 % | -2.94 % | 1,997,768 | 97,751,941.92 | 9,804 | 9,324,800,000.00 |
|
SAPTCO
|
14.00 | 0.43 % | -31.51 % | 1,399,161 | 19,838,466.92 | 5,062 | 1,750,000,000.00 |
|
BUDGET SAUDI
|
71.75 | -0.49 % | -12.39 % | 484,835 | 35,039,764.60 | 4,524 | 5,608,458,429.00 |
|
THEEB
|
67.10 | 1.51 % | -12.40 % | 375,240 | 25,236,264.20 | 4,591 | 2,885,300,000.00 |
|
LUMI
|
61.20 | 2.00 % | -14.04 % | 690,053 | 42,176,164.70 | 4,045 | 3,366,000,000.00 |
|
SAL
|
187.00 | 3.43 % | -25.97 % | 1,051,397 | 196,929,445.00 | 17,610 | 14,960,000,000.00 |
|
FLYNAS
|
79.35 | -0.81 % | -0.81 % | 10,839,476 | 877,289,180.50 | 57,295 | 13,557,097,709.55 |
|
NASEEJ
|
100.00 | 13.51 % | 2.77 % | 2,033,433 | 200,030,903.05 | 12,441 | 1,089,730,100.00 |
|
SIDC
|
30.90 | 12.77 % | 4.39 % | 2,689,893 | 83,427,917.12 | 11,392 | 417,150,000.00 |
|
ARTEX
|
13.35 | 1.44 % | -16.46 % | 730,417 | 9,877,841.54 | 2,556 | 1,084,687,500.00 |
|
LAZURDE
|
13.30 | 2.78 % | -3.34 % | 1,106,186 | 14,538,853.89 | 2,850 | 764,750,000.00 |
|
ALASEEL
|
4.18 | 2.20 % | -1.65 % | 4,246,874 | 17,556,197.99 | 4,102 | 1,672,000,000.00 |
|
FITAIHI GROUP
|
3.57 | 2.29 % | -15.20 % | 10,000,983 | 35,517,921.63 | 5,779 | 981,750,000.00 |
|
SEERA
|
24.98 | -0.48 % | 11.22 % | 1,989,567 | 49,949,392.30 | 5,866 | 7,494,000,000.00 |
|
BAAN
|
2.54 | 21.53 % | 2.83 % | 95,236,903 | 233,351,475.95 | 28,516 | 800,100,000.00 |
|
LEEJAM SPORTS
|
139.20 | 9.95 % | -24.92 % | 612,166 | 83,164,271.70 | 8,223 | 7,291,763,851.20 |
|
TECO
|
0.83 | 3.75 % | -13.54 % | 66,874,295 | 55,331,552.14 | 15,007 | 959,872,141.80 |
|
ALKHALEEJ TRNG
|
26.02 | 3.87 % | -18.30 % | 1,164,439 | 29,994,863.02 | 3,591 | 1,691,300,000.00 |
|
NCLE
|
161.20 | 4.54 % | -21.37 % | 160,917 | 25,706,048.00 | 3,569 | 6,931,600,000.00 |
|
ATAA
|
64.00 | -0.93 % | -10.61 % | 259,803 | 16,860,831.20 | 2,044 | 2,693,581,760.00 |
|
HERFY FOODS
|
24.46 | 12.20 % | -2.55 % | 1,806,933 | 42,896,300.91 | 7,334 | 1,582,072,800.00 |
|
RAYDAN
|
14.36 | 3.61 % | -34.13 % | 1,209,347 | 17,386,308.55 | 3,609 | 227,009,586.12 |
|
DWF
|
108.60 | 2.07 % | -17.73 % | 245,288 | 26,923,001.20 | 2,999 | 325,800,000.00 |
|
ALAMAR
|
56.30 | -1.23 % | -24.83 % | 612,511 | 34,666,873.00 | 3,719 | 1,435,650,000.00 |
|
AMERICANA
|
2.35 | -1.26 % | 3.07 % | 146,370,229 | 345,021,455.99 | 29,857 | 19,795,537,785.00 |
|
BURGERIZZR
|
16.42 | 0.61 % | -21.66 % | 1,820,049 | 30,619,892.88 | 4,153 | 574,700,000.00 |
|
JAHEZ
|
27.68 | 5.45 % | -8.65 % | 6,113,881 | 169,381,762.78 | 14,785 | 5,808,262,140.80 |
|
TAPRCO
|
16.71 | 5.49 % | 8.93 % | 4,935,539 | 82,899,387.39 | 9,704 | 668,400,000.00 |
|
ALARABIA
|
106.80 | 7.23 % | -26.45 % | 1,772,947 | 184,553,116.00 | 13,766 | 5,874,000,000.00 |
|
MBC GROUP
|
35.92 | -1.18 % | -31.32 % | 2,013,085 | 72,381,331.66 | 6,589 | 11,943,400,000.00 |
|
SRMG
|
190.00 | 6.15 % | -30.91 % | 727,297 | 138,970,263.10 | 12,428 | 15,200,000,000.00 |
|
EXTRA
|
87.30 | -0.23 % | -3.22 % | 1,035,206 | 90,686,807.90 | 19,345 | 6,984,000,000.00 |
|
SACO
|
30.08 | 3.19 % | -4.96 % | 568,052 | 16,973,771.42 | 2,814 | 1,082,880,000.00 |
|
SASCO
|
60.65 | -0.74 % | -4.49 % | 954,546 | 59,112,953.40 | 8,312 | 4,245,500,000.00 |
|
BAAZEEM
|
5.88 | 5.00 % | -8.84 % | 1,588,658 | 9,250,393.18 | 2,908 | 595,350,000.00 |
|
JARIR
|
12.56 | 1.13 % | -0.79 % | 5,095,301 | 63,569,738.97 | 15,784 | 15,072,000,000.00 |
|
ABO MOATI
|
39.96 | 4.74 % | 28.90 % | 1,349,808 | 53,382,685.06 | 5,033 | 799,200,000.00 |
|
ALSAIF GALLERY
|
7.25 | 1.40 % | -9.60 % | 863,361 | 6,214,981.75 | 2,518 | 2,537,500,000.00 |
|
NICE ONE
|
31.90 | 0.63 % | -8.86 % | 3,381,526 | 110,060,059.82 | 12,539 | 3,684,450,000.00 |
|
CENOMI RETAIL
|
29.00 | 42.44 % | 119.36 % | 39,328,240 | 1,029,404,398.70 | 68,620 | 3,328,226,992.00 |
|
A.OTHAIM MARKET
|
7.88 | 0.77 % | -24.95 % | 6,884,057 | 53,698,271.61 | 16,017 | 7,092,000,000.00 |
|
FARM SUPERSTORES
|
18.06 | 5.24 % | -20.16 % | 888,343 | 15,909,996.57 | 2,576 | 812,700,000.00 |
|
ANAAM HOLDING
|
16.05 | 0.69 % | -39.20 % | 2,769,604 | 45,369,228.41 | 8,219 | 505,575,000.00 |
|
THIMAR
|
36.60 | -2.66 % | -16.53 % | 602,174 | 22,762,013.88 | 3,688 | 237,900,000.00 |
|
BINDAWOOD
|
6.45 | 7.14 % | -0.31 % | 10,496,119 | 67,344,486.09 | 11,018 | 7,372,350,000.00 |
|
ALMUNAJEM
|
78.45 | 10.65 % | -18.11 % | 1,695,942 | 126,855,329.45 | 11,228 | 4,707,000,000.00 |
|
ALDAWAA
|
78.90 | 1.41 % | 0.64 % | 326,577 | 25,590,529.80 | 3,968 | 6,706,500,000.00 |
|
NAHDI
|
130.50 | 1.32 % | 10.97 % | 872,435 | 112,106,693.20 | 11,048 | 16,965,000,000.00 |
|
SAVOLA GROUP
|
26.84 | -2.93 % | -26.87 % | 2,507,262 | 68,537,045.74 | 16,787 | 8,052,000,000.00 |
|
WAFRAH
|
29.20 | 1.39 % | -24.06 % | 366,323 | 10,874,583.28 | 2,175 | 676,012,266.00 |
|
SADAFCO
|
282.60 | 3.59 % | -16.34 % | 110,620 | 30,936,701.00 | 4,216 | 9,184,500,000.00 |
|
ALMARAI
|
51.25 | -0.87 % | -10.40 % | 4,624,121 | 235,981,174.35 | 60,797 | 51,250,000,000.00 |
|
TANMIAH
|
96.80 | 0.10 % | -20.00 % | 283,933 | 27,702,758.90 | 3,585 | 1,936,000,000.00 |
|
NAQI
|
54.60 | 2.06 % | -14.29 % | 162,047 | 8,849,286.85 | 1,307 | 1,092,000,000.00 |
|
FIRST MILLS
|
54.65 | 0.83 % | -9.67 % | 219,021 | 11,990,665.65 | 2,631 | 3,033,075,000.00 |
|
MODERN MILLS
|
32.52 | 1.15 % | -20.97 % | 459,773 | 14,894,927.46 | 3,035 | 2,661,176,640.00 |
|
ARABIAN MILLS
|
43.68 | 5.25 % | -10.95 % | 923,816 | 39,346,312.86 | 5,590 | 2,241,439,462.08 |
|
FOURTH MILLING
|
4.03 | 6.05 % | -0.25 % | 8,566,661 | 33,809,083.40 | 8,340 | 2,176,200,000.00 |
|
ENTAJ
|
43.20 | -1.37 % | -13.60 % | 727,537 | 31,872,315.48 | 4,725 | 1,296,000,000.00 |
|
SINAD HOLDING
|
11.20 | 4.48 % | -18.25 % | 2,858,195 | 32,072,387.34 | 5,340 | 1,415,555,556.80 |
|
HB
|
44.86 | 5.55 % | -15.52 % | 390,948 | 17,138,750.22 | 3,398 | 1,586,121,524.70 |
|
NADEC
|
21.65 | 3.10 % | -12.28 % | 5,260,716 | 112,478,594.60 | 13,207 | 6,530,506,000.00 |
|
GACO
|
17.12 | -0.23 % | -7.86 % | 301,192 | 5,178,904.52 | 1,052 | 513,600,000.00 |
|
TADCO
|
11.25 | 3.78 % | -25.50 % | 958,811 | 11,028,480.47 | 3,444 | 440,737,875.00 |
|
SFICO
|
102.40 | 3.33 % | -21.87 % | 606,634 | 62,513,527.35 | 6,145 | 685,937,049.60 |
|
SHARQIYAH DEV
|
16.80 | 1.57 % | -14.37 % | 1,048,530 | 17,776,453.89 | 2,586 | 504,000,000.00 |
|
ALJOUF
|
44.04 | 3.02 % | -26.11 % | 1,369,420 | 59,989,207.68 | 6,018 | 1,321,200,000.00 |
|
JAZADCO
|
11.09 | 3.84 % | -16.62 % | 758,671 | 8,365,923.00 | 1,886 | 554,500,000.00 |
|
ALMAJED OUD
|
150.10 | 2.81 % | 2.81 % | 479,882 | 71,742,316.90 | 6,101 | 3,752,500,000.00 |
|
AYYAN
|
13.68 | 4.59 % | -9.64 % | 3,849,138 | 51,272,688.63 | 8,250 | 1,376,704,967.04 |
|
CHEMICAL
|
7.26 | 5.99 % | -21.68 % | 64,590,409 | 463,111,210.19 | 45,683 | 6,121,632,000.00 |
|
MOUWASAT
|
76.25 | 1.53 % | -10.40 % | 1,419,887 | 107,879,141.00 | 10,532 | 15,250,000,000.00 |
|
DALLAH HEALTH
|
129.60 | 4.52 % | -13.60 % | 395,485 | 51,084,671.10 | 6,780 | 13,164,090,062.40 |
|
CARE
|
165.50 | 1.29 % | -0.90 % | 331,753 | 54,782,202.50 | 6,021 | 7,422,675,000.00 |
|
ALHAMMADI
|
38.30 | 0.92 % | -0.26 % | 1,322,132 | 50,690,289.04 | 6,398 | 6,128,000,000.00 |
|
SAUDI GERMAN HEALTH
|
57.80 | 5.09 % | -15.87 % | 3,424,805 | 192,179,393.15 | 23,023 | 5,319,912,000.00 |
|
SULAIMAN ALHABIB
|
269.00 | 1.43 % | -4.07 % | 845,159 | 229,147,985.60 | 13,397 | 94,150,000,000.00 |
|
EQUIPMENT HOUSE
|
37.56 | 1.24 % | -25.62 % | 175,300 | 6,603,347.76 | 1,877 | 1,126,800,000.00 |
|
FAKEEH CARE
|
41.00 | 1.23 % | -38.81 % | 3,050,636 | 123,696,292.28 | 11,256 | 9,512,000,000.00 |
|
ALMOOSA
|
160.00 | 1.27 % | 25.98 % | 396,087 | 63,710,862.10 | 11,039 | 7,088,572,800.00 |
|
SMC HEALTHCARE
|
22.15 | -5.18 % | -11.40 % | 19,111,329 | 433,631,481.83 | 55,226 | 5,537,500,000.00 |
|
SPIMACO
|
26.26 | 1.78 % | -17.81 % | 1,301,433 | 34,229,863.64 | 4,823 | 3,151,200,000.00 |
|
JAMJOOM PHARMA
|
167.20 | -2.22 % | 9.86 % | 251,592 | 42,912,818.20 | 7,404 | 11,704,000,000.00 |
|
AVALON PHARMA
|
121.10 | -0.08 % | -0.57 % | 158,267 | 19,376,827.20 | 2,795 | 2,422,000,000.00 |
|
RIBL
|
29.08 | 3.67 % | 1.68 % | 8,173,325 | 234,493,006.12 | 11,291 | 87,240,000,000.00 |
|
BJAZ
|
12.44 | -3.86 % | -16.79 % | 34,942,571 | 436,311,406.31 | 26,112 | 15,938,750,000.00 |
|
SAIB
|
14.66 | 1.52 % | 1.10 % | 1,950,258 | 28,360,609.73 | 8,485 | 18,325,000,000.00 |
|
BSF
|
18.00 | 2.74 % | 13.64 % | 6,972,673 | 124,001,048.24 | 11,771 | 45,000,000,000.00 |
|
SAB
|
34.52 | 3.82 % | 2.59 % | 7,746,207 | 262,890,911.38 | 9,415 | 70,931,506,899.44 |
|
ANB
|
22.14 | 2.69 % | 5.03 % | 3,512,239 | 76,748,126.16 | 8,633 | 44,280,000,000.00 |
|
ALRAJHI
|
96.00 | 1.37 % | 1.48 % | 18,288,254 | 1,745,313,950.90 | 47,137 | 384,000,000,000.00 |
|
ALBILAD
|
26.66 | 4.14 % | -18.07 % | 12,613,673 | 330,423,558.56 | 36,905 | 39,990,000,000.00 |
|
ALINMA
|
27.14 | 1.08 % | -6.25 % | 23,967,372 | 642,719,759.60 | 35,165 | 67,850,000,000.00 |
|
SNB
|
37.32 | 3.67 % | 11.74 % | 28,417,453 | 1,030,224,939.14 | 22,415 | 223,920,000,000.00 |
|
TADAWUL GROUP
|
177.30 | 0.97 % | -18.22 % | 726,623 | 128,286,475.40 | 10,247 | 21,276,000,000.00 |
|
AMLAK
|
11.52 | 2.49 % | -10.14 % | 499,025 | 5,717,501.20 | 2,350 | 1,174,176,000.00 |
|
SHL
|
16.94 | 0.36 % | -6.82 % | 164,939 | 2,788,719.36 | 1,910 | 1,694,000,000.00 |
|
SAIC
|
28.32 | 5.87 % | -19.55 % | 4,316,414 | 121,679,330.92 | 11,855 | 1,699,200,000.00 |
|
NAYIFAT
|
13.41 | 5.42 % | -13.26 % | 1,492,764 | 19,657,827.59 | 5,528 | 1,609,200,000.00 |
|
MRNA
|
11.33 | -1.82 % | -1.13 % | 189,447 | 2,154,466.90 | 1,119 | 809,285,720.76 |
|
TASHEEL
|
156.60 | -0.13 % | -13.00 % | 105,941 | 16,720,929.80 | 3,274 | 3,915,000,000.00 |
|
DERAYAH
|
27.38 | 0.11 % | -8.73 % | 2,643,036 | 71,856,301.12 | 6,760 | 6,837,749,639.10 |
|
ALBAHA
|
3.51 | 0.29 % | -25.32 % | 52,441,796 | 185,655,356.37 | 19,516 | 766,215,450.00 |
|
KINGDOM
|
8.40 | -1.18 % | -4.98 % | 1,172,408 | 9,897,889.11 | 2,282 | 31,129,411,320.00 |
|
TAWUNIYA
|
157.60 | 0.90 % | 6.78 % | 1,322,570 | 209,195,491.20 | 14,508 | 23,640,000,000.00 |
|
JAZIRA TAKAFUL
|
13.46 | 1.05 % | -18.23 % | 346,585 | 4,693,334.21 | 1,663 | 888,360,000.00 |
|
MALATH INSURANCE
|
13.40 | -1.47 % | -18.39 % | 1,145,033 | 15,727,789.18 | 2,969 | 670,000,000.00 |
|
MEDGULF
|
19.50 | 5.98 % | -25.14 % | 12,529,282 | 244,249,671.04 | 25,400 | 2,047,500,000.00 |
|
MUTAKAMELA
|
16.00 | 1.52 % | 4.44 % | 688,805 | 11,215,297.68 | 1,984 | 960,000,000.00 |
|
SALAMA
|
13.68 | -0.15 % | -25.00 % | 1,195,387 | 16,603,908.47 | 3,909 | 410,400,000.00 |
|
WALAA
|
16.46 | -2.60 % | -14.98 % | 2,715,703 | 46,223,731.37 | 10,448 | 2,099,610,029.50 |
|
ARABIAN SHIELD
|
16.20 | 0.87 % | -15.63 % | 928,292 | 15,161,712.02 | 2,077 | 1,293,007,779.00 |
|
SAICO
|
15.39 | -0.71 % | -1.60 % | 489,368 | 7,630,258.47 | 1,588 | 461,700,000.00 |
|
GULF UNION ALAHLIA
|
14.94 | 3.03 % | -4.11 % | 494,112 | 7,322,173.71 | 1,466 | 685,670,224.32 |
|
ACIG
|
12.32 | -2.22 % | -8.47 % | 1,433,441 | 18,246,399.97 | 3,298 | 358,512,000.00 |
|
AICC
|
12.03 | 3.89 % | -10.22 % | 679,677 | 8,247,811.70 | 1,631 | 637,590,000.00 |
|
ALETIHAD
|
13.77 | -0.07 % | -20.86 % | 484,152 | 6,793,065.74 | 2,103 | 688,500,000.00 |
|
ALSAGR INSURANCE
|
13.78 | -1.85 % | -21.44 % | 1,705,590 | 23,821,074.64 | 4,234 | 413,400,000.00 |
|
UCA
|
7.35 | 0.27 % | -17.60 % | 605,042 | 4,490,603.09 | 1,648 | 294,000,000.00 |
|
SAUDI RE
|
50.60 | 3.90 % | -6.12 % | 3,642,554 | 184,324,629.44 | 17,514 | 5,860,998,000.00 |
|
BUPA ARABIA
|
176.00 | -0.23 % | -14.98 % | 444,745 | 78,544,379.60 | 9,567 | 26,400,000,000.00 |
|
ALRAJHI TAKAFUL
|
123.30 | 1.90 % | -28.15 % | 1,041,830 | 131,452,331.70 | 13,215 | 12,330,000,000.00 |
|
CHUBB
|
36.12 | 0.47 % | -27.03 % | 708,127 | 26,027,067.90 | 3,574 | 1,083,600,000.00 |
|
GIG
|
26.60 | 1.53 % | -16.09 % | 429,410 | 11,364,325.52 | 2,865 | 1,396,500,000.00 |
|
GULF GENERAL
|
5.92 | -2.15 % | -42.97 % | 3,950,393 | 24,306,461.58 | 5,888 | 177,600,000.00 |
|
BURUJ
|
17.97 | 6.96 % | -8.60 % | 1,178,435 | 20,838,014.03 | 3,461 | 539,100,000.00 |
|
LIVA
|
13.00 | -1.37 % | -23.71 % | 446,648 | 5,954,262.17 | 1,608 | 520,000,000.00 |
|
WATANIYA
|
17.53 | 2.75 % | -28.51 % | 1,894,435 | 33,709,573.61 | 3,634 | 701,200,000.00 |
|
AMANA INSURANCE
|
8.60 | -2.71 % | -18.87 % | 1,261,653 | 11,218,602.20 | 2,444 | 369,800,000.00 |
|
ENAYA
|
9.98 | -0.40 % | -21.17 % | 784,561 | 7,988,475.42 | 1,965 | 229,540,000.00 |
|
RASAN
|
86.00 | -2.82 % | 1.76 % | 2,116,859 | 186,208,816.75 | 13,386 | 6,665,602,000.00 |
|
MIS
|
134.50 | 0.22 % | -17.48 % | 164,707 | 22,124,844.50 | 2,588 | 4,035,000,000.00 |
|
ARAB SEA
|
5.54 | 1.28 % | -15.29 % | 2,905,436 | 16,225,869.77 | 3,864 | 554,000,000.00 |
|
SOLUTIONS
|
265.00 | 0.00 % | -1.85 % | 405,968 | 108,200,682.40 | 11,554 | 31,800,000,000.00 |
|
ELM
|
961.50 | -4.12 % | -13.77 % | 319,069 | 313,400,367.50 | 37,255 | 76,920,000,000.00 |
|
2P
|
11.41 | 0.44 % | -18.73 % | 1,634,301 | 18,501,229.35 | 4,670 | 3,423,000,000.00 |
|
STC
|
42.50 | -1.96 % | 6.25 % | 20,107,992 | 853,653,497.74 | 56,938 | 212,500,000,000.00 |
|
ETIHAD ETISALAT
|
59.60 | 1.53 % | 11.61 % | 3,187,437 | 189,229,008.30 | 12,252 | 45,892,000,000.00 |
|
ZAIN KSA
|
10.63 | -0.09 % | 3.61 % | 10,847,291 | 115,517,860.62 | 13,401 | 9,553,491,130.25 |
|
GO TELECOM
|
101.30 | 2.53 % | -7.06 % | 2,231,497 | 226,874,024.95 | 15,284 | 3,444,189,870.00 |
|
GASCO
|
78.00 | 2.63 % | -23.98 % | 798,845 | 62,037,544.35 | 7,185 | 5,850,000,000.00 |
|
AWPT
|
143.10 | -0.76 % | -4.60 % | 304,484 | 43,929,961.50 | 5,512 | 5,008,500,000.00 |
|
ACWA POWER
|
246.00 | 0.63 % | -38.23 % | 3,937,520 | 989,845,785.30 | 45,392 | 188,556,662,508.00 |
|
MARAFIQ
|
43.40 | 1.17 % | -20.80 % | 1,224,926 | 53,099,820.80 | 6,998 | 10,850,000,000.00 |
|
MIAHONA
|
26.00 | 6.47 % | -6.31 % | 10,566,481 | 269,705,594.31 | 26,780 | 4,184,064,118.00 |
|
SAUDI ELECTRICITY
|
15.07 | 0.74 % | -10.83 % | 6,420,809 | 95,665,566.13 | 16,822 | 62,790,568,792.05 |
|
RIYAD REIT
|
5.41 | 0.93 % | -20.44 % | 710,947 | 3,850,063.17 | 2,146 | 928,881,316.41 |
|
ALJAZIRA REIT
|
13.90 | 0.43 % | -7.58 % | 414,258 | 5,843,617.53 | 2,482 | 164,020,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.41 | 3.44 % | -9.08 % | 631,841 | 3,351,924.56 | 1,385 | 357,060,000.00 |
|
TALEEM REIT
|
9.62 | 1.48 % | -6.05 % | 300,919 | 2,874,668.50 | 2,685 | 490,620,000.00 |
|
AL MAATHER REIT
|
9.22 | -0.32 % | -2.74 % | 112,823 | 1,037,785.66 | 856 | 565,831,400.00 |
|
MUSHARAKA REIT
|
4.24 | -0.70 % | -10.17 % | 542,425 | 2,306,136.70 | 1,436 | 373,120,000.00 |
|
MULKIA REIT
|
4.74 | -0.84 % | -12.87 % | 513,285 | 2,460,018.14 | 1,814 | 491,850,816.30 |
|
SICO SAUDI REIT
|
4.25 | -0.23 % | 7.32 % | 707,682 | 3,017,841.19 | 1,421 | 243,270,000.00 |
|
ALAHLI REIT 1
|
6.96 | 0.14 % | -1.69 % | 168,250 | 1,170,356.65 | 1,056 | 957,000,000.00 |
|
DERAYAH REIT
|
5.52 | -1.60 % | -6.60 % | 648,758 | 3,605,125.84 | 1,877 | 593,438,833.20 |
|
Al RAJHI REIT
|
8.27 | -0.60 % | -1.08 % | 863,458 | 7,152,457.94 | 3,994 | 2,279,274,008.46 |
|
JADWA REIT SAUDI
|
10.18 | 1.19 % | 0.99 % | 640,437 | 6,496,776.55 | 2,704 | 1,898,669,611.30 |
|
SEDCO CAPITAL REIT
|
6.92 | -1.14 % | -17.52 % | 536,018 | 3,746,233.10 | 2,130 | 1,293,655,552.48 |
|
ALINMA RETAIL REIT
|
4.72 | 3.74 % | -0.21 % | 1,274,683 | 5,960,050.04 | 3,131 | 556,960,000.00 |
|
MEFIC REIT
|
3.74 | 0.81 % | -7.88 % | 701,658 | 2,620,118.29 | 1,143 | 274,055,232.00 |
|
BONYAN REIT
|
9.20 | 1.10 % | -6.41 % | 355,922 | 3,251,418.56 | 1,754 | 1,498,506,120.00 |
|
ALKHABEER REIT
|
5.69 | -0.18 % | -0.18 % | 493,069 | 2,827,705.74 | 1,771 | 802,340,345.12 |
|
ALINMA HOSPITALITY REIT
|
8.36 | 1.70 % | -0.48 % | 530,511 | 4,430,606.51 | 2,063 | 852,737,556.00 |
|
ALISTITHMAR REIT
|
8.46 | 5.35 % | 1.44 % | 4,474,535 | 38,299,790.18 | 6,850 | 511,830,000.00 |
|
ALAKARIA
|
19.05 | -5.22 % | -24.70 % | 4,070,503 | 79,341,989.03 | 10,729 | 7,143,750,000.00 |
|
TAIBA
|
40.88 | 3.23 % | -0.54 % | 1,934,297 | 77,064,510.78 | 8,324 | 10,647,501,905.04 |
|
MCDC
|
91.45 | 1.05 % | -5.98 % | 743,185 | 67,528,964.65 | 7,290 | 18,290,000,000.00 |
|
ARDCO
|
33.98 | 0.68 % | 1.13 % | 1,512,290 | 52,524,510.82 | 15,172 | 7,948,969,195.64 |
|
EMAAR EC
|
13.57 | 4.38 % | -28.43 % | 1,045,977 | 14,090,171.50 | 5,447 | 7,100,636,965.13 |
|
RED SEA
|
46.50 | 7.27 % | -24.39 % | 5,828,599 | 269,180,271.98 | 26,989 | 1,405,899,600.00 |
|
JABAL OMAR
|
19.82 | -4.16 % | -3.60 % | 20,766,841 | 419,488,341.72 | 28,267 | 23,388,053,977.10 |
|
DAR ALARKAN
|
18.89 | -1.51 % | 25.10 % | 5,474,800 | 105,315,354.60 | 15,869 | 20,401,200,000.00 |
|
KEC
|
13.03 | -0.23 % | -12.55 % | 2,322,942 | 30,343,508.06 | 3,923 | 4,421,079,000.00 |
|
ALANDALUS
|
21.42 | -4.12 % | -11.19 % | 144,877 | 3,157,384.67 | 1,350 | 1,999,199,992.86 |
|
CENOMI CENTERS
|
19.48 | 1.56 % | -10.23 % | 5,197,869 | 101,369,325.62 | 15,374 | 9,253,000,000.00 |
|
RETAL
|
15.13 | 3.35 % | -6.49 % | 3,887,471 | 59,746,325.88 | 12,923 | 7,565,000,000.00 |
|
SUMOU
|
40.22 | 2.34 % | -14.43 % | 773,275 | 31,021,229.80 | 3,528 | 2,011,000,000.00 |
|
BANAN
|
4.81 | -1.03 % | -32.16 % | 1,061,604 | 5,114,203.99 | 1,934 | 962,000,000.00 |
|
MASAR
|
24.93 | 1.84 % | 66.20 % | 16,924,832 | 426,362,334.90 | 36,230 | 35,865,483,695.73 |
* Suspended