Weekly Report
Market Date 2026/08/20
| Market Summary | |
|---|---|
| Open | 10,888.09 |
| High | 10,966.74 |
| Low | 10,875.13 |
| Close | 10,954.46 |
| Change | 130.86 |
| % Change | 1.21 % |
| Companies Traded | 269 |
| Volume Traded | 1,187,052,135 |
| Value Traded (SAR) |
21,449,800,942.79 |
| No. of Trades | 2,186,627 |
| Market Cap (SAR) |
9,566,231,936,461.78 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
CENOMI RETAIL |
17.87 | 30.53 % | 25,218,726 |
RAYDAN |
17.24 | 18.49 % | 3,321,747 |
CHEMANOL |
32.10 | 14.32 % | 1,768,941 |
TAPRCO |
20.64 | 14.03 % | 3,244,833 |
SASCO |
43.38 | 11.86 % | 3,490,749 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALKATHIRI |
1.15 | -14.81 % | 61,402,020 |
ATAA |
43.58 | -8.02 % | 466,770 |
ENAYA |
9.61 | -6.15 % | 4,883,916 |
MUTAKAMELA |
12.68 | -5.30 % | 1,182,090 |
SAPTCO |
11.48 | -4.89 % | 4,821,285 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.43 | 1.25 % | 143,336,192 |
ALKATHIRI |
1.15 | -14.81 % | 61,402,020 |
SAUDI ARAMCO |
26.40 | -0.30 % | 43,695,557 |
PETRO RABIGH |
18.00 | 1.69 % | 39,172,644 |
ALINMA |
24.86 | 2.56 % | 30,587,351 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
64.80 | 1.17 % | 1,794,577,124.80 |
SAUDI ARAMCO |
26.40 | -0.30 % | 1,159,728,952.42 |
ALINMA |
24.86 | 2.56 % | 759,464,676.98 |
PETRO RABIGH |
18.00 | 1.69 % | 702,696,977.18 |
SNB |
41.66 | 0.87 % | 596,264,737.58 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
51.20 | 7.29 % | 0.69 % | 1,403,590 | 71,701,444.35 | 9,616 | 768,000,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.40 | -0.30 % | 10.78 % | 43,695,557 | 1,159,728,952.42 | 55,015 | 6,388,800,000,000.00 |
| 2380 |
PETRO RABIGH
|
18.00 | 1.69 % | 163.16 % | 39,172,644 | 702,696,977.18 | 51,464 | 30,078,000,000.00 |
| 2381 |
ARABIAN DRILLING
|
86.90 | -1.97 % | -12.00 % | 362,693 | 31,777,860.00 | 5,484 | 7,734,100,000.00 |
| 2382 |
ADES
|
18.71 | 3.43 % | 7.28 % | 6,587,438 | 123,381,594.25 | 15,317 | 21,124,759,618.23 |
| 4030 |
BAHRI
|
34.08 | 10.65 % | 17.60 % | 12,962,935 | 424,291,718.40 | 26,061 | 31,450,781,232.96 |
| 1201 |
TAKWEEN
|
4.80 | 3.90 % | -21.18 % | 3,971,298 | 19,109,406.96 | 6,135 | 367,030,108.80 |
| 1202 |
MEPCO
|
18.49 | -1.33 % | -13.03 % | 6,058,249 | 111,356,433.01 | 11,832 | 1,602,466,635.85 |
| 1210 |
BCI
|
25.12 | 0.92 % | -1.80 % | 193,134 | 4,827,570.45 | 1,364 | 690,800,000.00 |
| 1211 |
MAADEN
|
66.80 | 3.65 % | 9.60 % | 6,630,159 | 436,763,910.95 | 28,525 | 259,769,396,322.40 |
| 1301 |
ASLAK
|
18.34 | 3.85 % | -1.93 % | 756,846 | 13,691,363.31 | 3,307 | 514,987,200.00 |
| 1304 |
ALYAMAMAH STEEL
|
37.60 | 0.70 % | 17.21 % | 790,938 | 29,840,838.60 | 4,437 | 1,910,080,000.00 |
| 1320 |
SSP
|
47.30 | 3.28 % | 27.22 % | 669,498 | 31,343,604.16 | 4,966 | 2,412,300,000.00 |
| 1321 |
EAST PIPES
|
187.90 | -1.88 % | 35.86 % | 527,798 | 100,552,472.10 | 9,529 | 5,918,850,000.00 |
| 1322 |
AMAK
|
85.15 | -1.79 % | -3.24 % | 1,669,889 | 140,918,374.70 | 12,138 | 7,663,500,000.00 |
| 1323 |
UCIC
|
27.32 | -2.91 % | 6.14 % | 586,590 | 16,305,151.30 | 3,729 | 1,092,800,000.00 |
| 1324 |
SALEH ALRASHED
|
38.66 | 2.33 % | -14.09 % | 549,239 | 21,182,711.80 | 4,175 | 719,076,000.00 |
| 2001 |
CHEMANOL
|
32.10 | 14.32 % | -3.40 % | 1,768,941 | 55,810,584.98 | 10,210 | 481,500,000.00 |
| 2010 |
SABIC
|
49.50 | 0.61 % | -3.51 % | 6,389,591 | 317,754,850.81 | 26,103 | 148,500,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
124.50 | 1.88 % | 12.47 % | 1,925,024 | 239,207,737.40 | 17,548 | 59,266,407,798.00 |
| 2060 |
TASNEE
|
9.55 | 9.77 % | 3.58 % | 8,696,678 | 81,165,998.72 | 12,797 | 6,388,130,285.30 |
| 2090 |
NGC
|
13.38 | 1.59 % | -11.68 % | 271,960 | 3,642,738.73 | 1,126 | 423,700,004.46 |
| 2150 |
ZOUJAJ
|
37.20 | 3.56 % | 4.97 % | 795,926 | 29,087,900.48 | 2,325 | 1,223,880,000.00 |
| 2170 |
ALUJAIN
|
27.20 | 0.00 % | 0.67 % | 2,418,622 | 65,926,103.70 | 5,096 | 1,882,240,000.00 |
| 2180 |
FIPCO
|
33.30 | 0.79 % | 9.32 % | 180,572 | 5,988,430.40 | 1,479 | 382,950,000.00 |
| 2200 |
APC
|
6.50 | 4.50 % | 37.42 % | 12,182,990 | 76,955,300.26 | 8,406 | 1,300,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.12 | 2.11 % | -9.75 % | 842,844 | 10,218,786.16 | 2,076 | 429,048,000.00 |
| 2223 |
LUBEREF
|
137.00 | 8.30 % | 42.49 % | 2,139,312 | 286,290,563.80 | 26,289 | 23,118,750,000.00 |
| 2240 |
SENAAT
|
26.26 | -3.10 % | -31.44 % | 4,776,153 | 125,109,588.08 | 17,949 | 1,575,600,000.00 |
| 2250 |
SIIG
|
12.29 | -0.16 % | -1.05 % | 3,410,213 | 42,090,122.32 | 5,907 | 8,348,842,800.00 |
| 2290 |
YANSAB
|
32.48 | 4.57 % | 18.20 % | 3,220,476 | 103,866,886.90 | 11,255 | 18,270,000,000.00 |
| 2300 |
SPM
|
61.25 | -0.41 % | -1.29 % | 531,538 | 33,145,844.15 | 5,226 | 2,270,537,500.00 |
| 2310 |
SIPCHEM
|
13.18 | 0.46 % | -12.13 % | 5,473,417 | 72,724,885.94 | 13,647 | 9,665,333,315.76 |
| 2330 |
ADVANCED
|
24.75 | 3.13 % | -15.07 % | 2,079,781 | 51,221,817.84 | 7,251 | 6,435,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.30 | 2.91 % | 12.05 % | 25,188,845 | 132,147,773.78 | 14,111 | 7,950,000,000.00 |
| 2360 |
SVCP
|
17.64 | -0.40 % | -14.78 % | 472,479 | 8,523,209.07 | 2,948 | 264,600,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.53 | 3.56 % | -13.59 % | 1,348,070 | 7,290,336.05 | 2,067 | 940,100,000.00 |
| 3003 |
CITY CEMENT
|
10.15 | -1.46 % | -19.51 % | 3,259,347 | 32,822,416.62 | 6,885 | 1,421,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.63 | 0.45 % | -7.79 % | 1,187,200 | 7,830,205.61 | 2,273 | 1,193,400,000.00 |
| 3005 |
UACC
|
12.42 | 1.64 % | -0.32 % | 265,538 | 3,263,003.76 | 1,260 | 683,100,000.00 |
| 3007 |
OASIS
|
2.75 | -2.48 % | 27.31 % | 2,983,315 | 8,265,279.97 | 2,325 | 618,750,000.00 |
| 3008 |
ALKATHIRI
|
1.15 | -14.81 % | -37.16 % | 61,402,020 | 72,973,841.02 | 20,566 | 259,950,600.00 |
| 3010 |
ACC
|
21.74 | -1.67 % | 2.40 % | 1,292,741 | 28,172,820.83 | 4,621 | 2,174,000,000.00 |
| 3020 |
YC
|
23.39 | 0.78 % | 0.30 % | 1,172,367 | 27,269,684.27 | 5,831 | 4,736,475,000.00 |
| 3030 |
SAUDI CEMENT
|
28.32 | 1.51 % | -17.77 % | 744,861 | 20,926,823.26 | 5,547 | 4,332,960,000.00 |
| 3040 |
QACCO
|
44.90 | 2.05 % | 6.65 % | 485,037 | 21,457,452.22 | 4,610 | 4,964,099,100.00 |
| 3050 |
SPCC
|
19.11 | 0.26 % | -14.34 % | 172,717 | 3,285,397.24 | 1,337 | 2,675,400,000.00 |
| 3060 |
YCC
|
14.88 | 2.13 % | 3.12 % | 1,362,689 | 20,072,264.72 | 4,399 | 2,343,600,000.00 |
| 3080 |
EPCCO
|
24.98 | 1.34 % | 6.71 % | 221,589 | 5,500,132.69 | 1,707 | 2,148,280,000.00 |
| 3090 |
TCC
|
7.26 | -0.14 % | -20.04 % | 543,636 | 3,928,071.97 | 2,108 | 653,400,000.00 |
| 3091 |
JOUF CEMENT
|
4.92 | 1.23 % | -22.15 % | 469,799 | 2,301,268.65 | 1,135 | 534,804,000.00 |
| 3092 |
RIYADH CEMENT
|
22.74 | 2.71 % | -3.97 % | 548,486 | 12,419,097.13 | 2,834 | 2,728,800,000.00 |
| 4143 |
TALCO
|
35.50 | 2.19 % | 2.90 % | 272,465 | 9,667,465.28 | 2,154 | 1,420,000,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
137.50 | -0.43 % | -2.96 % | 216,791 | 30,075,088.60 | 3,219 | 11,000,000,000.00 |
| 1214 |
SHAKER
|
12.05 | 4.51 % | -30.91 % | 18,109,731 | 211,345,198.99 | 24,175 | 815,905,500.00 |
| 1302 |
BAWAN
|
34.76 | 3.64 % | -30.89 % | 1,184,870 | 40,901,713.00 | 4,786 | 2,085,600,000.00 |
| 1303 |
EIC
|
15.06 | -2.52 % | 34.46 % | 13,749,567 | 208,806,934.44 | 23,518 | 16,942,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
25.32 | 4.20 % | -7.05 % | 1,290,443 | 32,367,605.58 | 5,382 | 2,532,000,000.00 |
| 2110 |
SAUDI CABLE
|
179.00 | -0.44 % | 27.86 % | 90,371 | 16,175,656.00 | 2,301 | 1,194,450,174.00 |
| 2160 |
AMIANTIT
|
13.00 | 2.44 % | -17.36 % | 2,806,299 | 36,985,833.16 | 6,898 | 579,150,000.00 |
| 2320 |
ALBABTAIN
|
59.00 | 0.25 % | -8.31 % | 2,769,042 | 164,572,176.00 | 16,542 | 3,772,871,112.00 |
| 2370 |
MESC
|
30.46 | -0.59 % | 43.21 % | 987,387 | 30,131,917.50 | 5,238 | 1,218,400,000.00 |
| 4110 |
BATIC
|
2.03 | 0.50 % | 4.64 % | 16,414,532 | 33,217,749.75 | 5,720 | 1,218,000,000.00 |
| 4140 |
SIECO
|
2.32 | -1.28 % | 2.65 % | 8,392,598 | 19,489,382.44 | 3,415 | 451,008,000.00 |
| 4141 |
ALOMRAN
|
19.35 | -3.44 % | -22.79 % | 267,343 | 5,196,501.35 | 2,369 | 232,200,000.00 |
| 4142 |
RIYADH CABLES
|
105.70 | -1.58 % | -19.00 % | 878,321 | 93,337,912.20 | 7,890 | 15,855,000,000.00 |
| 4144 |
RAOOM
|
72.70 | 5.90 % | 11.42 % | 304,221 | 21,909,856.90 | 2,598 | 908,750,000.00 |
| 4145 |
OGC
|
24.50 | 2.51 % | -3.31 % | 433,356 | 10,312,688.61 | 2,451 | 784,000,000.00 |
| 4146 |
GAS
|
16.00 | -0.74 % | 22.32 % | 589,292 | 9,543,995.34 | 2,023 | 2,528,000,000.00 |
| 4147 |
CGS
|
6.62 | 2.32 % | -27.17 % | 3,861,321 | 25,225,773.06 | 5,107 | 662,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.28 | 3.80 % | -2.96 % | 16,145,558 | 52,885,073.40 | 5,756 | 820,000,000.00 |
| 1831 |
MAHARAH
|
4.73 | 0.85 % | -7.25 % | 28,216,139 | 132,579,771.09 | 17,016 | 2,838,000,000.00 |
| 1832 |
SADR
|
2.52 | -0.40 % | -1.95 % | 6,421,323 | 16,176,457.64 | 5,172 | 441,000,000.00 |
| 1833 |
ALMAWARID
|
103.30 | -1.34 % | 5.86 % | 459,897 | 47,623,259.90 | 4,675 | 2,066,000,000.00 |
| 1834 |
SMASCO
|
5.77 | 1.41 % | 9.28 % | 10,721,743 | 61,025,320.24 | 12,502 | 2,308,000,000.00 |
| 1835 |
TAMKEEN
|
46.10 | -4.24 % | -14.63 % | 305,627 | 14,113,356.26 | 3,464 | 1,221,650,000.00 |
| 4270 |
SPPC
|
7.82 | 0.51 % | -7.89 % | 6,753,192 | 52,792,432.04 | 11,752 | 509,919,240.48 |
| 6004 |
CATRION
|
71.90 | -4.45 % | -10.52 % | 611,879 | 44,650,408.50 | 5,569 | 5,895,800,000.00 |
| 2190 |
SISCO HOLDING
|
37.40 | 8.72 % | 20.03 % | 1,713,919 | 62,009,923.88 | 6,936 | 3,051,840,000.00 |
| 4031 |
SGS
|
26.84 | 1.82 % | -26.06 % | 2,089,561 | 54,998,134.14 | 8,683 | 5,045,920,000.00 |
| 4040 |
SAPTCO
|
11.48 | -4.89 % | 19.71 % | 4,821,285 | 56,518,540.49 | 7,996 | 1,435,000,000.00 |
| 4260 |
BUDGET SAUDI
|
30.82 | 8.98 % | -33.95 % | 4,688,612 | 139,238,562.34 | 19,825 | 3,221,991,343.68 |
| 4261 |
THEEB
|
20.73 | 2.62 % | -44.87 % | 5,774,516 | 118,419,948.61 | 13,340 | 1,367,589,277.92 |
| 4262 |
LUMI
|
27.84 | 3.11 % | -44.23 % | 1,003,183 | 27,564,178.04 | 4,713 | 1,531,200,000.00 |
| 4263 |
SAL
|
169.10 | -1.40 % | 5.42 % | 369,596 | 62,759,619.10 | 8,109 | 13,528,000,000.00 |
| 4264 |
FLYNAS
|
49.28 | 0.20 % | -24.24 % | 1,630,499 | 81,436,029.25 | 6,984 | 8,419,581,287.04 |
| 4265 |
CHERRY
|
23.75 | 2.90 % | -1.53 % | 616,266 | 14,253,521.28 | 2,697 | 712,500,000.00 |
| 1213 |
NASEEJ
|
24.84 | 7.72 % | -29.63 % | 4,224,910 | 107,453,098.62 | 17,663 | 270,688,956.84 |
| 2130 |
SIDC
|
16.28 | -1.75 % | 35.67 % | 714,471 | 11,809,914.69 | 2,586 | 488,400,000.00 |
| 2340 |
ARTEX
|
11.33 | 0.27 % | 6.99 % | 398,921 | 4,490,148.11 | 1,749 | 920,562,500.00 |
| 4011 |
LAZURDE
|
10.68 | 0.38 % | -6.32 % | 583,393 | 6,250,582.56 | 1,920 | 614,100,000.00 |
| 4012 |
ALASEEL
|
3.48 | -0.85 % | 3.26 % | 2,119,990 | 7,351,128.62 | 3,065 | 1,392,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.45 | 0.41 % | -10.58 % | 6,907,968 | 16,763,139.97 | 3,120 | 673,750,000.00 |
| 1810 |
SEERA
|
21.54 | 6.32 % | -19.63 % | 12,012,441 | 254,725,999.08 | 18,509 | 5,903,007,964.08 |
| 1820 |
BAAN
|
2.06 | 1.48 % | 17.05 % | 15,112,400 | 30,763,006.25 | 5,562 | 1,277,131,888.16 |
| 1830 |
LEEJAM SPORTS
|
80.25 | 2.03 % | -19.35 % | 300,990 | 23,964,838.25 | 4,520 | 4,203,764,720.25 |
| 4170 |
TECO
|
14.58 | 2.60 % | 32.07 % | 1,551,106 | 22,609,218.43 | 4,758 | 843,068,423.34 |
| 4290 |
ALKHALEEJ TRNG
|
14.97 | 9.51 % | -21.21 % | 2,195,649 | 32,142,447.44 | 5,789 | 973,050,000.00 |
| 4291 |
NCLE
|
142.00 | -0.35 % | -1.18 % | 66,036 | 9,484,299.90 | 1,713 | 6,106,000,000.00 |
| 4292 |
ATAA
|
43.58 | -8.02 % | -25.38 % | 466,770 | 21,044,334.14 | 6,635 | 1,834,160,829.70 |
| 6002 |
HERFY FOODS
|
15.43 | -1.78 % | 4.33 % | 570,310 | 8,879,244.28 | 2,090 | 998,012,400.00 |
| 6012 |
RAYDAN
|
17.24 | 18.49 % | -28.46 % | 3,321,747 | 56,592,435.89 | 12,144 | 126,086,515.72 |
| 6013 |
DWF
|
88.35 | -0.06 % | -19.46 % | 81,220 | 7,276,678.90 | 1,467 | 265,050,000.00 |
| 6014 |
ALAMAR
|
42.04 | -1.31 % | 4.53 % | 480,978 | 20,279,303.52 | 4,516 | 1,072,020,000.00 |
| 6015 |
AMERICANA
|
2.43 | 1.25 % | 44.64 % | 143,336,192 | 351,573,660.39 | 28,852 | 20,469,428,433.00 |
| 6016 |
BURGERIZZR
|
7.25 | -2.16 % | -21.71 % | 1,478,461 | 10,810,398.27 | 1,910 | 406,000,000.00 |
| 6017 |
JAHEZ
|
11.96 | 4.00 % | -17.06 % | 5,500,763 | 65,503,925.45 | 10,946 | 2,509,639,277.60 |
| 6018 |
SPORT CLUBS
|
8.43 | 0.00 % | 2.18 % | 7,990,256 | 67,511,592.75 | 8,802 | 964,392,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
25.90 | -4.36 % | 3.52 % | 830,589 | 21,865,556.96 | 5,054 | 2,652,194,498.80 |
| 4070 |
TAPRCO
|
20.64 | 14.03 % | 26.63 % | 3,244,833 | 64,751,229.68 | 9,763 | 473,103,124.32 |
| 4071 |
ALARABIA
|
63.50 | -2.23 % | -45.07 % | 1,443,523 | 93,575,520.05 | 11,229 | 3,492,500,000.00 |
| 4072 |
MBC GROUP
|
20.39 | 0.69 % | -35.47 % | 576,062 | 11,682,888.15 | 3,169 | 6,779,675,000.00 |
| 4210 |
SRMG
|
58.65 | 3.81 % | -52.89 % | 740,421 | 43,273,021.15 | 11,114 | 4,692,000,000.00 |
| 4003 |
EXTRA
|
64.25 | 2.80 % | -23.96 % | 1,377,838 | 88,107,079.10 | 11,365 | 5,140,000,000.00 |
| 4008 |
SACO
|
21.13 | 3.48 % | -18.61 % | 422,178 | 8,956,877.38 | 2,701 | 760,680,000.00 |
| 4050 |
SASCO
|
43.38 | 11.86 % | -21.84 % | 3,490,749 | 143,556,290.36 | 12,307 | 3,036,600,000.00 |
| 4051 |
BAAZEEM
|
5.52 | 0.73 % | -17.73 % | 1,648,054 | 9,079,434.60 | 2,117 | 558,900,000.00 |
| 4190 |
JARIR
|
16.73 | -2.62 % | 30.91 % | 9,482,163 | 159,760,128.70 | 27,690 | 20,076,000,000.00 |
| 4191 |
ABO MOATI
|
40.38 | -0.05 % | -12.22 % | 1,413,725 | 57,700,026.96 | 5,523 | 807,600,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.53 | 0.31 % | 3.98 % | 502,324 | 3,286,100.86 | 1,820 | 2,285,500,000.00 |
| 4193 |
NICE ONE
|
11.80 | 2.88 % | -34.08 % | 3,190,027 | 37,540,783.12 | 7,383 | 1,362,900,000.00 |
| 4194 |
BUILD STATION
|
41.54 | 1.86 % | -23.22 % | 169,661 | 7,003,389.82 | 1,655 | 664,640,000.00 |
| 4200 |
ALDREES
|
120.00 | 0.93 % | -6.18 % | 1,490,466 | 178,137,099.60 | 9,003 | 12,000,000,000.00 |
| 4240 |
CENOMI RETAIL
|
17.87 | 30.53 % | -6.59 % | 25,218,726 | 400,530,572.08 | 46,053 | 2,050,876,425.76 |
| 4001 |
A.OTHAIM MARKET
|
4.95 | 2.06 % | -19.25 % | 10,555,133 | 52,340,164.76 | 11,422 | 4,455,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.18 | -0.16 % | -13.00 % | 191,569 | 2,336,750.38 | 1,025 | 548,100,000.00 |
| 4061 |
ANAAM HOLDING
|
11.97 | 1.01 % | 4.54 % | 1,820,415 | 21,745,171.45 | 5,034 | 377,055,000.00 |
| 4160 |
THIMAR
|
35.24 | -1.40 % | -7.46 % | 604,440 | 21,560,174.08 | 4,510 | 229,060,000.00 |
| 4161 |
BINDAWOOD
|
4.70 | 3.98 % | 1.95 % | 3,802,144 | 17,513,690.52 | 5,272 | 5,372,100,000.00 |
| 4162 |
ALMUNAJEM
|
62.70 | -0.87 % | 25.50 % | 697,739 | 43,418,360.15 | 4,353 | 3,762,000,000.00 |
| 4163 |
ALDAWAA
|
38.80 | 1.46 % | -22.24 % | 367,805 | 14,192,355.60 | 3,428 | 3,298,000,000.00 |
| 4164 |
NAHDI
|
93.60 | -1.99 % | -1.47 % | 616,195 | 57,468,887.30 | 5,993 | 12,168,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.14 | 0.85 % | 19.42 % | 3,762,002 | 96,514,947.08 | 15,684 | 7,842,000,000.00 |
| 2100 |
WAFRAH
|
20.85 | -0.71 % | 1.02 % | 797,516 | 16,846,955.52 | 3,703 | 482,700,539.25 |
| 2270 |
SADAFCO
|
198.60 | -2.07 % | -19.60 % | 228,373 | 45,872,596.90 | 5,600 | 6,454,500,000.00 |
| 2280 |
ALMARAI
|
48.24 | 0.08 % | 11.51 % | 2,405,826 | 116,128,209.28 | 14,406 | 48,240,000,000.00 |
| 2281 |
TANMIAH
|
63.50 | 7.81 % | 11.11 % | 1,253,703 | 77,152,830.55 | 8,390 | 1,270,000,000.00 |
| 2282 |
NAQI
|
56.25 | -1.23 % | 1.63 % | 111,826 | 6,304,388.15 | 1,179 | 1,125,000,000.00 |
| 2283 |
FIRST MILLS
|
53.05 | 0.95 % | 8.27 % | 130,051 | 6,863,005.85 | 1,407 | 2,944,275,000.00 |
| 2284 |
MODERN MILLS
|
27.40 | -1.30 % | -4.26 % | 392,769 | 10,789,459.98 | 3,915 | 2,242,196,800.00 |
| 2285 |
ARABIAN MILLS
|
42.36 | 0.43 % | 9.46 % | 423,260 | 17,901,091.54 | 3,468 | 2,173,703,654.16 |
| 2286 |
FOURTH MILLING
|
4.10 | 1.99 % | 16.15 % | 5,057,331 | 20,634,024.77 | 3,918 | 2,214,000,000.00 |
| 2287 |
ENTAJ
|
23.22 | 1.84 % | -25.58 % | 1,496,936 | 34,829,131.68 | 5,502 | 696,600,000.00 |
| 2288 |
NOFOTH
|
6.20 | 5.44 % | -36.67 % | 761,775 | 4,639,512.81 | 2,410 | 595,200,000.00 |
| 4080 |
SINAD HOLDING
|
7.95 | -0.63 % | -6.25 % | 632,080 | 5,040,898.51 | 2,109 | 1,004,791,667.55 |
| 6001 |
HB
|
32.24 | 1.51 % | 0.69 % | 148,808 | 4,817,833.62 | 1,408 | 1,139,914,354.80 |
| 6010 |
NADEC
|
14.59 | 2.75 % | -20.66 % | 2,632,301 | 37,994,271.87 | 5,889 | 4,400,927,600.00 |
| 6020 |
GACO
|
12.37 | 0.41 % | -24.57 % | 338,417 | 4,178,649.59 | 928 | 371,100,000.00 |
| 6040 |
TADCO
|
9.24 | -0.43 % | 21.10 % | 11,133,047 | 104,086,585.09 | 19,467 | 361,992,708.00 |
| 6050 |
SFICO
|
64.00 | -0.70 % | 7.83 % | 2,851,624 | 189,343,218.95 | 19,645 | 428,710,656.00 |
| 6060 |
SHARQIYAH DEV
|
14.31 | -0.76 % | 3.70 % | 1,487,425 | 21,592,216.48 | 3,289 | 429,300,000.00 |
| 6070 |
ALJOUF
|
39.10 | 2.30 % | -10.32 % | 392,826 | 15,292,796.32 | 3,319 | 1,173,000,000.00 |
| 6090 |
JAZADCO
|
8.15 | -0.24 % | 2.64 % | 376,040 | 3,071,120.34 | 1,039 | 407,500,000.00 |
| 4165 |
ALMAJED OUD
|
117.80 | -1.83 % | -10.96 % | 165,578 | 19,771,975.80 | 3,882 | 2,945,000,000.00 |
| 2140 |
AYYAN
|
9.08 | -0.22 % | -29.12 % | 1,721,125 | 15,711,537.78 | 3,242 | 913,777,858.24 |
| 2230 |
CHEMICAL
|
7.89 | -2.95 % | 23.09 % | 18,439,920 | 146,329,732.48 | 17,172 | 6,652,848,000.00 |
| 4002 |
MOUWASAT
|
64.40 | 5.23 % | -3.38 % | 1,964,310 | 122,799,366.60 | 12,612 | 12,880,000,000.00 |
| 4004 |
DALLAH HEALTH
|
101.20 | 4.28 % | -19.36 % | 551,668 | 53,971,057.95 | 7,889 | 10,279,366,622.80 |
| 4005 |
CARE
|
125.50 | 2.87 % | -12.05 % | 331,972 | 40,963,195.10 | 4,220 | 5,628,675,000.00 |
| 4007 |
ALHAMMADI
|
25.20 | 1.04 % | -9.94 % | 1,424,319 | 35,655,606.30 | 7,810 | 4,032,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.06 | 4.36 % | -1.54 % | 1,702,177 | 53,660,267.12 | 6,733 | 2,950,802,400.00 |
| 4013 |
SULAIMAN ALHABIB
|
237.80 | 4.12 % | -7.47 % | 510,474 | 119,297,607.30 | 13,472 | 83,230,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
27.80 | 1.76 % | -12.36 % | 377,068 | 10,482,400.02 | 2,310 | 834,000,000.00 |
| 4017 |
FAKEEH CARE
|
35.16 | 2.81 % | 3.11 % | 349,993 | 12,154,623.46 | 3,783 | 8,157,120,000.00 |
| 4018 |
ALMOOSA
|
117.60 | 1.20 % | -32.95 % | 83,231 | 9,792,041.90 | 1,360 | 5,210,101,008.00 |
| 4019 |
SMC HEALTHCARE
|
16.02 | 3.02 % | -11.20 % | 1,086,352 | 17,202,781.93 | 4,754 | 4,005,000,000.00 |
| 4021 |
CMCER
|
5.53 | -0.18 % | -9.49 % | 2,341,803 | 13,048,991.23 | 2,093 | 425,810,000.00 |
| 2070 |
SPIMACO
|
31.36 | 1.29 % | 20.34 % | 808,791 | 25,091,250.40 | 4,612 | 3,763,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
140.80 | -0.85 % | -1.05 % | 142,247 | 20,036,598.10 | 3,434 | 9,856,000,000.00 |
| 4016 |
AVALON PHARMA
|
61.50 | 1.65 % | -3.21 % | 485,746 | 29,098,099.95 | 5,548 | 2,152,500,000.00 |
| 1010 |
RIBL
|
20.49 | 1.24 % | 0.64 % | 12,699,076 | 258,411,789.97 | 12,693 | 81,960,000,000.00 |
| 1020 |
BJAZ
|
12.13 | 2.54 % | 8.79 % | 17,647,749 | 211,446,680.82 | 21,767 | 15,541,562,500.00 |
| 1030 |
SAIB
|
14.14 | 1.07 % | 7.69 % | 3,700,948 | 52,135,468.93 | 8,978 | 17,675,000,000.00 |
| 1050 |
BSF
|
20.79 | 0.68 % | 23.60 % | 9,160,992 | 191,813,979.82 | 21,874 | 51,975,000,000.00 |
| 1060 |
SAB
|
33.88 | 2.23 % | 4.63 % | 7,455,769 | 250,309,091.12 | 9,163 | 69,616,438,405.36 |
| 1080 |
ANB
|
22.19 | -0.05 % | 2.64 % | 3,627,106 | 81,027,092.05 | 7,662 | 44,380,000,000.00 |
| 1120 |
ALRAJHI
|
64.80 | 1.17 % | -0.31 % | 27,719,610 | 1,794,577,124.80 | 43,408 | 388,800,000,000.00 |
| 1140 |
ALBILAD
|
25.26 | 1.45 % | 1.77 % | 5,726,206 | 144,195,965.31 | 12,787 | 37,890,000,000.00 |
| 1150 |
ALINMA
|
24.86 | 2.56 % | 22.34 % | 30,587,351 | 759,464,676.98 | 49,406 | 74,580,000,000.00 |
| 1180 |
SNB
|
41.66 | 0.87 % | 9.98 % | 14,299,889 | 596,264,737.58 | 14,752 | 249,960,000,000.00 |
| 1111 |
TADAWUL GROUP
|
121.30 | 4.66 % | -13.54 % | 2,221,104 | 269,201,255.20 | 22,078 | 14,556,000,000.00 |
| 1182 |
AMLAK
|
8.87 | 2.31 % | -16.24 % | 2,210,875 | 19,686,478.53 | 3,867 | 904,074,750.00 |
| 1183 |
SHL
|
14.00 | -3.38 % | -15.25 % | 334,213 | 4,723,744.48 | 2,444 | 1,400,000,000.00 |
| 2120 |
SAIC
|
16.10 | -0.68 % | -4.90 % | 2,470,993 | 40,288,254.71 | 3,327 | 966,000,000.00 |
| 4081 |
NAYIFAT
|
9.95 | 0.40 % | -18.17 % | 500,427 | 4,962,651.18 | 2,039 | 1,194,000,000.00 |
| 4082 |
MRNA
|
8.44 | 4.46 % | -12.63 % | 342,305 | 2,835,385.36 | 2,255 | 602,857,147.68 |
| 4083 |
TASHEEL
|
29.96 | 6.17 % | -41.98 % | 1,220,940 | 36,558,008.22 | 5,550 | 2,247,000,000.00 |
| 4084 |
DERAYAH
|
20.38 | 0.30 % | -20.70 % | 2,531,616 | 51,885,458.80 | 6,782 | 5,089,603,274.10 |
| 4130 |
SAUDI DARB
|
2.18 | -1.80 % | -0.91 % | 13,298,580 | 29,273,250.42 | 5,767 | 475,883,100.00 |
| 4280 |
KINGDOM
|
14.04 | 5.96 % | 75.50 % | 6,169,876 | 86,895,902.99 | 11,724 | 52,030,587,492.00 |
| 8010 |
TAWUNIYA
|
137.90 | -3.36 % | 17.86 % | 1,136,003 | 159,514,255.40 | 20,407 | 20,685,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.56 | 0.17 % | 3.49 % | 499,366 | 5,789,989.14 | 1,991 | 762,960,000.00 |
| 8020 |
MALATH INSURANCE
|
10.25 | 0.39 % | 9.63 % | 705,809 | 7,340,453.87 | 1,482 | 512,500,000.00 |
| 8030 |
MEDGULF
|
16.95 | 0.30 % | 46.50 % | 4,193,810 | 73,232,777.34 | 8,636 | 2,341,776,303.30 |
| 8040 |
MUTAKAMELA
|
12.68 | -5.30 % | 14.23 % | 1,182,090 | 15,484,987.61 | 3,684 | 760,800,000.00 |
| 8050 |
SALAMA
|
8.80 | -0.79 % | -5.38 % | 1,270,683 | 11,305,549.79 | 2,509 | 264,000,000.00 |
| 8060 |
WALAA
|
11.08 | -3.57 % | 8.63 % | 3,987,294 | 45,889,930.75 | 5,900 | 1,413,346,241.00 |
| 8070 |
ARABIAN SHIELD
|
12.28 | -0.16 % | 12.97 % | 1,328,451 | 16,402,392.49 | 1,820 | 980,131,822.60 |
| 8100 |
SAICO
|
10.65 | -1.57 % | -3.88 % | 887,362 | 9,701,294.46 | 2,602 | 319,500,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.52 | -2.42 % | 38.02 % | 278,242 | 4,106,685.16 | 1,061 | 666,394,354.56 |
| 8150 |
ACIG
|
8.21 | -2.61 % | 7.18 % | 7,117,671 | 60,089,674.63 | 11,596 | 238,911,000.00 |
| 8160 |
AICC
|
8.61 | 2.74 % | -7.22 % | 1,488,337 | 12,664,668.64 | 2,648 | 456,330,000.00 |
| 8170 |
ALETIHAD
|
7.90 | 4.22 % | -0.75 % | 9,609,618 | 79,213,966.83 | 12,972 | 395,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.16 | -0.45 % | 15.29 % | 625,758 | 7,105,554.72 | 1,704 | 334,800,000.00 |
| 8190 |
UCA
|
3.33 | -2.92 % | -10.48 % | 2,447,136 | 8,190,700.97 | 2,991 | 133,200,000.00 |
| 8200 |
SAUDI RE
|
24.21 | -1.78 % | -9.73 % | 2,624,809 | 64,168,596.37 | 11,338 | 4,111,100,100.00 |
| 8210 |
BUPA ARABIA
|
163.50 | -4.27 % | 17.71 % | 366,424 | 61,009,197.00 | 8,924 | 24,525,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
52.15 | 2.36 % | 34.06 % | 1,947,060 | 102,291,569.10 | 9,585 | 10,430,000,000.00 |
| 8240 |
CHUBB
|
18.05 | -0.11 % | -13.88 % | 748,764 | 13,706,859.55 | 3,786 | 722,000,000.00 |
| 8250 |
GIG
|
31.92 | -1.54 % | 49.30 % | 449,670 | 14,578,064.98 | 3,343 | 1,675,800,000.00 |
| 8260 |
GULF GENERAL
|
3.88 | 0.78 % | -1.27 % | 1,242,504 | 4,799,879.33 | 1,322 | 116,400,000.00 |
| 8280 |
LIVA
|
14.72 | -2.32 % | 35.05 % | 1,755,582 | 26,670,899.12 | 3,981 | 588,800,000.00 |
| 8300 |
WATANIYA
|
14.70 | -2.00 % | 15.57 % | 1,661,521 | 25,135,317.13 | 3,255 | 588,000,000.00 |
| 8310 |
AMANA INSURANCE
|
7.38 | -0.94 % | 21.98 % | 1,783,346 | 13,157,992.87 | 2,394 | 317,340,000.00 |
| 8311 |
ENAYA
|
9.61 | -6.15 % | 38.47 % | 4,883,916 | 47,678,833.85 | 9,342 | 221,030,000.00 |
| 8313 |
RASAN
|
135.10 | 0.07 % | 16.57 % | 1,513,852 | 207,679,200.90 | 14,442 | 10,471,195,700.00 |
| 7200 |
MIS
|
301.00 | -1.63 % | 72.99 % | 314,153 | 93,211,366.20 | 6,247 | 9,030,000,000.00 |
| 7201 |
ARAB SEA
|
3.51 | 3.85 % | -15.22 % | 4,067,932 | 14,127,010.92 | 3,575 | 351,000,000.00 |
| 7202 |
SOLUTIONS
|
204.40 | -1.68 % | -9.20 % | 645,960 | 131,660,860.10 | 14,190 | 24,528,000,000.00 |
| 7203 |
ELM
|
607.50 | 4.38 % | -18.78 % | 375,571 | 224,042,267.50 | 12,925 | 48,600,000,000.00 |
| 7204 |
2P
|
6.66 | 1.06 % | -13.28 % | 5,026,871 | 33,547,593.73 | 7,508 | 2,197,800,000.00 |
| 7205 |
DBS
|
11.86 | 6.85 % | 21.64 % | 12,363,488 | 142,015,995.86 | 17,643 | 830,200,000.00 |
| 7211 |
AZM
|
23.46 | 6.68 % | -0.26 % | 463,540 | 10,548,404.22 | 1,996 | 1,407,600,000.00 |
| 7010 |
STC
|
44.14 | 1.28 % | 2.70 % | 10,978,181 | 479,962,608.10 | 34,686 | 220,700,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
64.00 | 1.59 % | -3.03 % | 5,061,408 | 322,753,400.00 | 17,928 | 49,280,000,000.00 |
| 7030 |
ZAIN KSA
|
10.35 | 1.07 % | -0.77 % | 8,269,707 | 85,176,288.66 | 8,724 | 9,301,846,961.25 |
| 7040 |
GO TELECOM
|
86.90 | 0.35 % | -3.98 % | 606,966 | 53,245,840.25 | 4,984 | 2,954,591,310.00 |
| 2080 |
GASCO HOLDING
|
60.10 | -0.17 % | -36.60 % | 2,324,416 | 141,187,460.45 | 12,559 | 4,507,500,000.00 |
| 2081 |
AWPT
|
99.90 | 0.91 % | -25.72 % | 359,042 | 35,972,226.15 | 5,726 | 3,496,500,000.00 |
| 2082 |
ACWA
|
186.40 | 1.03 % | 2.53 % | 1,117,305 | 207,379,631.60 | 14,969 | 142,873,828,827.20 |
| 2083 |
MARAFIQ
|
41.24 | 3.00 % | 12.07 % | 5,671,720 | 236,121,040.86 | 22,728 | 10,310,000,000.00 |
| 2084 |
MIAHONA
|
11.16 | -0.27 % | -37.76 % | 11,967,932 | 134,584,645.81 | 19,811 | 1,795,929,059.88 |
| 5110 |
SAUDI ENERGY
|
16.96 | 1.25 % | 20.71 % | 4,226,893 | 71,850,993.33 | 10,707 | 70,665,431,102.40 |
| 4330 |
RIYAD REIT
|
4.83 | -0.41 % | -2.62 % | 428,003 | 2,067,921.69 | 1,617 | 829,296,997.83 |
| 4331 |
ALJAZIRA REIT
|
11.14 | 0.36 % | -3.21 % | 134,584 | 1,496,178.55 | 1,227 | 131,452,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.97 | 3.54 % | 0.40 % | 654,730 | 3,239,558.41 | 1,402 | 328,020,000.00 |
| 4333 |
TALEEM REIT
|
10.48 | 1.85 % | 3.15 % | 191,985 | 1,981,100.21 | 1,172 | 534,480,000.00 |
| 4334 |
AL MAATHER REIT
|
8.82 | -3.08 % | 0.11 % | 603,858 | 5,411,808.67 | 2,468 | 541,283,400.00 |
| 4335 |
MUSHARAKA REIT
|
3.44 | -1.43 % | -15.69 % | 458,894 | 1,588,100.42 | 1,400 | 302,720,000.00 |
| 4336 |
MULKIA REIT
|
4.48 | -0.44 % | -3.03 % | 224,371 | 1,007,570.75 | 1,245 | 464,871,657.60 |
| 4337 |
AL AZIZIAH REIT
|
4.65 | -0.85 % | 15.10 % | 344,167 | 1,640,118.71 | 1,134 | 266,166,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.92 | 0.58 % | 9.84 % | 591,987 | 4,058,280.55 | 1,497 | 951,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.26 | -0.94 % | 0.57 % | 1,858,625 | 9,779,177.49 | 1,888 | 565,487,004.10 |
| 4340 |
Al RAJHI REIT
|
7.91 | -1.13 % | 0.38 % | 1,146,884 | 9,085,542.06 | 5,126 | 2,180,055,309.18 |
| 4342 |
JADWA REIT SAUDI
|
9.88 | 0.51 % | -11.55 % | 2,336,361 | 23,237,955.60 | 7,481 | 1,842,716,675.80 |
| 4344 |
SEDCO CAPITAL REIT
|
7.25 | -3.46 % | 8.21 % | 870,285 | 6,461,582.70 | 2,603 | 1,355,347,219.00 |
| 4345 |
ALINMA RETAIL REIT
|
4.60 | -1.29 % | 0.44 % | 1,776,790 | 8,231,994.39 | 1,923 | 542,800,000.00 |
| 4346 |
MEFIC REIT
|
3.31 | 0.91 % | -4.61 % | 285,709 | 939,056.43 | 1,665 | 242,546,208.00 |
| 4347 |
BONYAN REIT
|
9.85 | 1.23 % | 6.14 % | 271,254 | 2,664,725.87 | 1,022 | 1,604,378,835.00 |
| 4348 |
ALKHABEER REIT
|
5.62 | -0.35 % | 1.63 % | 504,728 | 2,843,348.87 | 1,122 | 792,469,725.76 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.88 | -1.50 % | -5.06 % | 3,733,042 | 29,607,922.57 | 3,493 | 803,776,548.00 |
| 4350 |
ALISTITHMAR REIT
|
6.81 | -0.44 % | -2.85 % | 133,297 | 907,571.31 | 726 | 412,005,000.00 |
| 4020 |
ALAKARIA
|
16.01 | 1.52 % | 24.20 % | 3,684,059 | 58,547,844.32 | 8,386 | 6,003,750,000.00 |
| 4090 |
TAIBA
|
18.28 | 1.73 % | 9.33 % | 588,154 | 10,736,559.93 | 2,854 | 9,140,000,000.00 |
| 4100 |
MCDC
|
79.50 | 1.34 % | -0.06 % | 922,096 | 71,895,127.50 | 7,733 | 15,900,000,000.00 |
| 4150 |
ARDCO
|
15.72 | 1.42 % | -29.79 % | 2,152,702 | 33,350,614.47 | 5,634 | 3,677,392,458.96 |
| 4220 |
EMAAR EC
|
9.81 | 2.08 % | -2.00 % | 1,912,064 | 18,555,383.21 | 4,584 | 8,661,542,368.05 |
| 4230 |
RED SEA
|
23.73 | 2.86 % | -28.48 % | 4,339,461 | 101,715,636.79 | 13,941 | 1,145,384,998.59 |
| 4250 |
JABAL OMAR
|
18.79 | 4.45 % | 27.13 % | 15,481,158 | 283,061,281.71 | 17,062 | 22,172,630,384.95 |
| 4300 |
DAR ALARKAN
|
20.51 | 5.45 % | 28.67 % | 3,848,406 | 78,376,724.34 | 10,113 | 22,150,800,000.00 |
| 4310 |
KEC
|
18.07 | 5.55 % | 58.23 % | 5,315,992 | 94,750,145.19 | 9,383 | 6,131,151,000.00 |
| 4320 |
ALANDALUS
|
14.66 | -0.34 % | -19.01 % | 173,365 | 2,541,323.28 | 811 | 1,368,266,661.78 |
| 4321 |
CENOMI CENTERS
|
16.28 | 2.33 % | -13.77 % | 4,329,432 | 69,740,066.77 | 7,901 | 7,733,000,000.00 |
| 4322 |
RETAL
|
10.04 | 11.31 % | -14.33 % | 11,906,913 | 114,645,900.05 | 17,682 | 5,020,000,000.00 |
| 4323 |
SUMOU
|
25.78 | 1.18 % | -19.44 % | 158,629 | 4,088,243.96 | 1,298 | 1,289,000,000.00 |
| 4324 |
BANAN
|
3.03 | 1.68 % | -15.36 % | 742,553 | 2,214,215.33 | 1,803 | 606,000,000.00 |
| 4325 |
MASAR
|
18.20 | -0.76 % | 5.88 % | 5,391,309 | 97,775,144.80 | 10,056 | 26,183,385,610.20 |
| 4326 |
ALMAJDIAH
|
6.51 | 2.68 % | -35.16 % | 10,834,337 | 70,844,002.92 | 9,236 | 1,953,000,000.00 |
| 4327 |
ALRAMZ
|
50.80 | 2.50 % | -6.45 % | 833,688 | 42,401,875.47 | 4,772 | 2,177,142,864.40 |
* Suspended | ** Delisted