Weekly Report
Market Date 2026/07/02
| Market Summary | |
|---|---|
| Open | 10,936.34 |
| High | 10,951.01 |
| Low | 10,756.51 |
| Close | 10,826.98 |
| Change | -106.25 |
| % Change | -0.97 % |
| Companies Traded | 268 |
| Volume Traded | 1,253,859,878 |
| Value Traded (SAR) |
21,747,940,819.70 |
| No. of Trades | 2,099,043 |
| Market Cap (SAR) |
9,437,995,136,061.18 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
MUTAKAMELA |
12.90 | 42.54 % | 7,130,462 |
SFICO |
77.60 | 30.53 % | 6,806,722 |
AMANA INSURANCE |
8.25 | 21.32 % | 8,592,750 |
SALAMA |
9.87 | 20.66 % | 5,744,899 |
SHARQIYAH DEV |
15.86 | 18.54 % | 9,279,645 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALRAMZ |
54.75 | -7.83 % | 359,318 |
DBS |
11.11 | -7.49 % | 9,375,553 |
ADVANCED |
23.08 | -7.35 % | 3,460,214 |
BUPA ARABIA |
168.90 | -6.48 % | 440,829 |
SALEH ALRASHED |
40.94 | -6.32 % | 1,096,863 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SAUDI DARB |
2.34 | 10.90 % | 91,244,843 |
AMERICANA |
2.09 | 0.97 % | 67,483,620 |
BAAN |
2.16 | 2.86 % | 64,395,111 |
BATIC |
2.23 | 0.90 % | 53,122,175 |
SAUDI ARAMCO |
26.10 | -0.15 % | 43,700,307 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
66.00 | -0.53 % | 1,258,255,542.95 |
SAUDI ARAMCO |
26.10 | -0.15 % | 1,144,519,385.62 |
SNB |
38.96 | -2.55 % | 995,622,852.06 |
RASAN |
148.00 | -3.27 % | 654,514,215.00 |
SFICO |
77.60 | 30.53 % | 520,259,371.25 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
54.55 | 17.26 % | 7.28 % | 5,781,129 | 302,253,102.44 | 25,853 | 818,250,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.10 | -0.15 % | 9.53 % | 43,700,307 | 1,144,519,385.62 | 67,594 | 6,316,200,000,000.00 |
| 2380 |
PETRO RABIGH
|
12.76 | 5.98 % | 86.55 % | 24,968,389 | 311,249,652.66 | 29,918 | 21,321,960,000.00 |
| 2381 |
ARABIAN DRILLING
|
91.45 | -0.38 % | -7.39 % | 382,393 | 34,899,974.60 | 5,209 | 8,139,050,000.00 |
| 2382 |
ADES
|
18.87 | 0.69 % | 8.20 % | 5,006,860 | 93,556,446.54 | 13,696 | 21,305,409,620.31 |
| 4030 |
BAHRI
|
32.44 | -1.46 % | 11.94 % | 6,010,378 | 192,790,846.86 | 11,367 | 29,937,304,671.28 |
| 1201 |
TAKWEEN
|
5.01 | 0.80 % | -17.73 % | 1,992,054 | 10,075,072.94 | 3,096 | 383,087,676.06 |
| 1202 |
MEPCO
|
18.01 | 2.91 % | -15.29 % | 2,945,206 | 52,687,487.95 | 9,187 | 1,560,866,636.65 |
| 1210 |
BCI
|
24.05 | 1.31 % | -5.98 % | 155,613 | 3,754,176.29 | 1,451 | 661,375,000.00 |
| 1211 |
MAADEN
|
58.90 | -2.00 % | -3.36 % | 5,898,151 | 349,772,210.95 | 20,553 | 229,048,165,320.20 |
| 1301 |
ASLAK
|
16.91 | 4.13 % | -9.57 % | 313,121 | 5,256,249.11 | 1,958 | 474,832,800.00 |
| 1304 |
ALYAMAMAH STEEL
|
42.00 | 2.74 % | 30.92 % | 1,440,990 | 60,057,487.30 | 8,678 | 2,133,600,000.00 |
| 1320 |
SSP
|
50.35 | -4.55 % | 35.42 % | 982,215 | 49,587,056.42 | 5,835 | 2,567,850,000.00 |
| 1321 |
EAST PIPES
|
216.00 | -4.85 % | 56.18 % | 655,305 | 144,871,950.90 | 9,959 | 6,804,000,000.00 |
| 1322 |
AMAK
|
69.95 | -2.78 % | -20.51 % | 1,081,551 | 77,057,264.30 | 8,284 | 6,295,500,000.00 |
| 1323 |
UCIC
|
26.46 | 5.00 % | 2.80 % | 880,959 | 22,637,107.42 | 3,947 | 1,058,400,000.00 |
| 1324 |
SALEH ALRASHED
|
40.94 | -6.32 % | -9.02 % | 1,096,863 | 46,287,372.80 | 5,347 | 761,484,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
51.75 | -2.54 % | 0.88 % | 8,250,092 | 430,351,884.60 | 34,758 | 155,250,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
123.40 | -2.14 % | 11.47 % | 1,538,275 | 189,838,827.60 | 13,466 | 58,742,768,853.60 |
| 2060 |
TASNEE
|
9.28 | 0.22 % | 0.65 % | 3,161,635 | 29,072,606.48 | 5,860 | 6,207,523,460.48 |
| 2090 |
NGC
|
14.62 | 4.43 % | -3.50 % | 1,179,172 | 17,265,797.39 | 3,603 | 462,966,671.54 |
| 2150 |
ZOUJAJ
|
36.16 | 0.78 % | 2.03 % | 339,264 | 12,214,595.32 | 1,818 | 1,189,664,000.00 |
| 2170 |
ALUJAIN
|
26.62 | -3.20 % | -1.48 % | 1,785,977 | 48,341,828.30 | 9,788 | 1,842,104,000.00 |
| 2180 |
FIPCO
|
32.40 | 0.93 % | 6.37 % | 405,553 | 13,156,716.06 | 2,528 | 372,600,000.00 |
| 2200 |
APC
|
6.76 | -0.15 % | 42.92 % | 19,828,753 | 132,514,233.26 | 14,630 | 1,352,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.79 | 6.23 % | -4.77 % | 1,305,894 | 16,327,538.54 | 3,319 | 452,766,000.00 |
| 2223 |
LUBEREF
|
122.50 | -1.45 % | 27.41 % | 1,176,281 | 146,147,970.40 | 8,700 | 20,671,875,000.00 |
| 2240 |
SENAAT
|
34.38 | -0.06 % | -10.23 % | 712,879 | 24,293,084.10 | 3,630 | 2,062,800,000.00 |
| 2250 |
SIIG
|
13.48 | -3.02 % | 8.53 % | 1,889,461 | 25,622,564.66 | 5,462 | 9,157,233,600.00 |
| 2290 |
YANSAB
|
29.28 | -0.95 % | 6.55 % | 3,602,525 | 107,328,127.74 | 12,793 | 16,470,000,000.00 |
| 2300 |
SPM
|
55.30 | 0.82 % | -10.88 % | 405,201 | 22,564,535.00 | 2,604 | 2,049,971,000.00 |
| 2310 |
SIPCHEM
|
14.33 | -2.52 % | -4.47 % | 7,258,666 | 105,106,590.61 | 15,459 | 10,508,666,647.56 |
| 2330 |
ADVANCED
|
23.08 | -7.35 % | -20.80 % | 3,460,214 | 82,495,460.86 | 11,532 | 6,000,800,000.00 |
| 2350 |
SAUDI KAYAN
|
5.18 | -1.15 % | 9.51 % | 20,239,604 | 106,061,761.86 | 14,038 | 7,770,000,000.00 |
| 2360 |
SVCP
|
19.01 | 11.04 % | -8.16 % | 1,592,937 | 30,482,132.28 | 5,610 | 285,150,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.82 | 0.69 % | -9.06 % | 2,099,340 | 12,220,027.26 | 1,655 | 989,400,000.00 |
| 3003 |
CITY CEMENT
|
11.25 | -0.53 % | -10.79 % | 2,089,387 | 23,562,395.70 | 7,046 | 1,575,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.71 | -0.74 % | -6.68 % | 816,121 | 5,489,499.42 | 1,619 | 1,207,800,000.00 |
| 3005 |
UACC
|
13.64 | -1.80 % | 9.47 % | 205,701 | 2,839,641.66 | 1,002 | 750,200,000.00 |
| 3007 |
OASIS
|
2.80 | 6.46 % | 29.63 % | 12,968,569 | 35,782,730.87 | 6,616 | 630,000,000.00 |
| 3008 |
ALKATHIRI
|
1.61 | 0.00 % | -12.02 % | 23,897,115 | 38,727,220.33 | 9,480 | 363,930,840.00 |
| 3010 |
ACC
|
22.97 | -1.84 % | 8.20 % | 612,009 | 14,103,875.77 | 3,059 | 2,297,000,000.00 |
| 3020 |
YC
|
25.26 | -1.25 % | 8.32 % | 1,051,723 | 26,557,821.52 | 4,264 | 5,115,150,000.00 |
| 3030 |
SAUDI CEMENT
|
30.26 | -2.70 % | -12.14 % | 711,223 | 21,735,502.72 | 5,744 | 4,629,780,000.00 |
| 3040 |
QACCO
|
44.86 | -0.62 % | 6.56 % | 406,604 | 18,232,350.64 | 4,565 | 4,959,676,740.00 |
| 3050 |
SPCC
|
19.05 | -1.60 % | -14.61 % | 379,635 | 7,302,580.62 | 2,465 | 2,667,000,000.00 |
| 3060 |
YCC
|
15.47 | -0.19 % | 7.21 % | 1,430,375 | 22,303,895.12 | 4,739 | 2,436,525,000.00 |
| 3080 |
EPCCO
|
26.64 | -2.56 % | 13.80 % | 542,171 | 14,651,052.04 | 2,408 | 2,291,040,000.00 |
| 3090 |
TCC
|
7.87 | 0.64 % | -13.33 % | 568,662 | 4,459,854.28 | 1,455 | 708,300,000.00 |
| 3091 |
JOUF CEMENT
|
5.06 | 1.40 % | -19.94 % | 1,528,704 | 7,771,953.13 | 2,410 | 550,022,000.00 |
| 3092 |
RIYADH CEMENT
|
22.80 | -1.64 % | -3.72 % | 721,556 | 16,510,577.29 | 2,825 | 2,736,000,000.00 |
| 4143 |
TALCO
|
33.20 | 1.65 % | -3.77 % | 214,205 | 7,053,686.40 | 1,922 | 1,328,000,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
132.40 | -0.08 % | -6.56 % | 270,602 | 35,902,614.10 | 3,465 | 10,592,000,000.00 |
| 1214 |
SHAKER
|
13.90 | 1.98 % | -20.30 % | 2,796,995 | 38,369,652.30 | 8,429 | 941,169,000.00 |
| 1302 |
BAWAN
|
39.48 | -0.40 % | -21.51 % | 1,019,118 | 40,739,302.02 | 7,142 | 2,368,800,000.00 |
| 1303 |
EIC
|
14.82 | 0.41 % | 32.32 % | 30,898,615 | 453,757,412.05 | 40,947 | 16,672,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
26.34 | 0.61 % | -3.30 % | 932,913 | 24,689,928.50 | 3,928 | 2,634,000,000.00 |
| 2110 |
SAUDI CABLE
|
160.00 | -5.88 % | 14.29 % | 191,760 | 31,354,875.70 | 3,140 | 1,067,664,960.00 |
| 2160 |
AMIANTIT
|
14.11 | 6.09 % | -10.30 % | 4,062,995 | 57,022,438.62 | 9,077 | 628,600,500.00 |
| 2320 |
ALBABTAIN
|
64.60 | -4.79 % | 0.39 % | 2,149,471 | 141,201,237.10 | 12,090 | 4,130,974,132.80 |
| 2370 |
MESC
|
30.40 | -0.52 % | 42.92 % | 1,203,219 | 36,887,541.72 | 5,681 | 1,216,000,000.00 |
| 4110 |
BATIC
|
2.23 | 0.90 % | 14.95 % | 53,122,175 | 118,351,277.15 | 9,894 | 1,338,000,000.00 |
| 4140 |
SIECO
|
2.42 | 2.98 % | 7.08 % | 37,208,102 | 89,302,476.03 | 8,417 | 470,448,000.00 |
| 4141 |
ALOMRAN
|
22.65 | 5.59 % | -9.62 % | 790,007 | 17,470,925.22 | 4,692 | 271,800,000.00 |
| 4142 |
RIYADH CABLES
|
119.90 | -5.22 % | -8.12 % | 772,530 | 93,603,785.10 | 7,252 | 17,985,000,000.00 |
| 4144 |
RAOOM
|
70.85 | 13.00 % | 8.58 % | 734,974 | 50,509,059.05 | 4,441 | 885,625,000.00 |
| 4145 |
OGC
|
25.30 | 6.98 % | -0.16 % | 1,258,330 | 31,430,627.55 | 3,967 | 809,600,000.00 |
| 4146 |
GAS
|
17.73 | 6.81 % | 35.55 % | 4,399,827 | 74,742,016.57 | 5,913 | 2,801,340,000.00 |
| 4147 |
CGS
|
6.88 | 4.72 % | -24.31 % | 7,386,053 | 50,027,696.53 | 11,086 | 688,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.82 | 3.68 % | -16.57 % | 5,927,256 | 16,160,424.05 | 2,910 | 705,000,000.00 |
| 1831 |
MAHARAH
|
5.02 | -3.09 % | -1.57 % | 9,506,325 | 48,130,987.19 | 10,975 | 3,012,000,000.00 |
| 1832 |
SADR
|
2.71 | 2.26 % | 5.45 % | 8,801,802 | 23,893,011.44 | 5,547 | 474,250,000.00 |
| 1833 |
ALMAWARID
|
102.60 | -2.38 % | 5.14 % | 866,227 | 88,265,553.00 | 5,435 | 2,052,000,000.00 |
| 1834 |
SMASCO
|
6.30 | -0.32 % | 19.32 % | 6,912,200 | 43,203,566.80 | 9,977 | 2,520,000,000.00 |
| 1835 |
TAMKEEN
|
45.34 | -0.92 % | -16.04 % | 247,668 | 11,302,429.86 | 2,053 | 1,201,510,000.00 |
| 4270 |
SPPC
|
7.45 | 6.43 % | -12.25 % | 2,584,411 | 18,918,477.31 | 5,160 | 485,792,626.80 |
| 6004 |
CATRION
|
75.85 | 1.00 % | -5.60 % | 623,255 | 47,076,089.95 | 4,962 | 6,219,700,000.00 |
| 2190 |
SISCO HOLDING
|
34.04 | 0.41 % | 9.24 % | 909,045 | 30,721,106.28 | 4,607 | 2,777,664,000.00 |
| 4031 |
SGS
|
31.40 | 0.19 % | -13.50 % | 881,664 | 27,489,258.28 | 4,087 | 5,903,200,000.00 |
| 4040 |
SAPTCO
|
11.44 | 2.60 % | 19.29 % | 1,690,171 | 19,056,737.92 | 3,398 | 1,430,000,000.00 |
| 4260 |
BUDGET SAUDI
|
30.98 | -1.21 % | -33.60 % | 4,895,119 | 150,213,148.70 | 17,055 | 3,238,718,099.52 |
| 4261 |
THEEB
|
23.32 | -1.85 % | -37.98 % | 2,503,521 | 58,562,864.09 | 11,231 | 1,538,455,473.28 |
| 4262 |
LUMI
|
32.68 | 0.43 % | -34.54 % | 612,698 | 19,944,050.40 | 3,442 | 1,797,400,000.00 |
| 4263 |
SAL
|
175.70 | -2.01 % | 9.54 % | 444,380 | 79,107,930.10 | 8,428 | 14,056,000,000.00 |
| 4264 |
FLYNAS
|
55.80 | -3.38 % | -14.22 % | 1,220,809 | 68,482,860.90 | 7,719 | 9,533,535,629.40 |
| 4265 |
CHERRY
|
23.77 | -0.13 % | -1.45 % | 662,878 | 15,965,499.93 | 3,023 | 713,100,000.00 |
| 1213 |
NASEEJ
|
29.00 | 13.99 % | -17.85 % | 7,638,460 | 225,565,177.14 | 28,772 | 316,021,729.00 |
| 2130 |
SIDC
|
16.90 | 7.78 % | 40.83 % | 4,530,711 | 75,497,855.75 | 10,568 | 507,000,000.00 |
| 2340 |
ARTEX
|
12.67 | 15.71 % | 19.64 % | 4,042,268 | 49,252,040.79 | 10,143 | 1,029,437,500.00 |
| 4011 |
LAZURDE
|
11.20 | 1.63 % | -1.75 % | 757,423 | 8,516,764.11 | 2,068 | 644,000,000.00 |
| 4012 |
ALASEEL
|
3.69 | -0.27 % | 9.50 % | 2,516,312 | 9,304,190.29 | 2,346 | 1,476,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.54 | 5.83 % | -7.30 % | 7,877,650 | 19,683,620.94 | 5,604 | 698,500,000.00 |
| 1810 |
SEERA
|
21.02 | -0.52 % | -21.57 % | 2,325,376 | 48,770,812.17 | 4,131 | 5,760,502,665.04 |
| 1820 |
BAAN
|
2.16 | 2.86 % | 22.73 % | 64,395,111 | 137,324,813.56 | 17,444 | 1,339,128,581.76 |
| 1830 |
LEEJAM SPORTS
|
78.75 | 0.32 % | -20.85 % | 317,733 | 25,018,603.65 | 5,267 | 4,125,189,678.75 |
| 4170 |
TECO
|
17.34 | 2.06 % | 57.07 % | 3,490,440 | 61,366,481.85 | 7,599 | 1,002,661,622.82 |
| 4290 |
ALKHALEEJ TRNG
|
15.00 | -1.45 % | -21.05 % | 1,115,461 | 16,892,541.82 | 3,216 | 975,000,000.00 |
| 4291 |
NCLE
|
132.00 | -0.68 % | -8.14 % | 58,973 | 7,684,512.00 | 1,460 | 5,676,000,000.00 |
| 4292 |
ATAA
|
50.65 | 0.90 % | -13.27 % | 369,203 | 18,638,074.38 | 3,296 | 2,131,717,439.75 |
| 6002 |
HERFY FOODS
|
14.88 | 4.13 % | 0.61 % | 1,193,401 | 17,527,740.55 | 3,634 | 962,438,400.00 |
| 6012 |
RAYDAN
|
14.70 | 2.51 % | -39.00 % | 583,281 | 8,735,740.92 | 3,867 | 107,509,964.10 |
| 6013 |
DWF
|
98.40 | 3.36 % | -10.30 % | 336,496 | 33,597,173.70 | 3,621 | 295,200,000.00 |
| 6014 |
ALAMAR
|
39.62 | -0.30 % | -1.49 % | 485,745 | 19,438,382.36 | 4,561 | 1,010,310,000.00 |
| 6015 |
AMERICANA
|
2.09 | 0.97 % | 24.40 % | 67,483,620 | 140,651,104.46 | 13,900 | 17,605,393,179.00 |
| 6016 |
BURGERIZZR
|
7.63 | 2.97 % | -17.60 % | 1,968,401 | 15,023,376.37 | 2,739 | 427,280,000.00 |
| 6017 |
JAHEZ
|
13.65 | -0.51 % | -5.34 % | 7,248,725 | 100,122,255.76 | 10,287 | 2,864,262,219.00 |
| 6018 |
SPORT CLUBS
|
6.89 | -0.14 % | -16.48 % | 11,283,141 | 78,483,100.48 | 10,547 | 788,216,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
23.94 | 0.29 % | -4.32 % | 710,233 | 16,835,995.79 | 3,235 | 2,451,487,888.08 |
| 4070 |
TAPRCO
|
18.00 | 7.33 % | 10.43 % | 2,732,911 | 48,241,546.62 | 6,131 | 412,589,934.00 |
| 4071 |
ALARABIA
|
89.80 | -2.13 % | -22.32 % | 314,460 | 28,583,128.60 | 4,362 | 4,939,000,000.00 |
| 4072 |
MBC GROUP
|
22.53 | -4.57 % | -28.70 % | 1,136,549 | 26,144,638.48 | 5,257 | 7,491,225,000.00 |
| 4210 |
SRMG
|
71.65 | -0.49 % | -42.45 % | 1,130,362 | 81,383,218.20 | 10,422 | 5,732,000,000.00 |
| 4003 |
EXTRA
|
74.30 | 0.88 % | -12.07 % | 804,305 | 58,692,894.35 | 8,299 | 5,944,000,000.00 |
| 4008 |
SACO
|
23.53 | 1.77 % | -9.36 % | 458,034 | 10,734,306.41 | 2,251 | 847,080,000.00 |
| 4050 |
SASCO
|
44.50 | -2.41 % | -19.82 % | 958,931 | 43,024,895.36 | 7,348 | 3,115,000,000.00 |
| 4051 |
BAAZEEM
|
5.90 | 7.86 % | -12.07 % | 9,959,573 | 58,766,827.99 | 9,187 | 597,375,000.00 |
| 4190 |
JARIR
|
17.49 | 4.17 % | 36.85 % | 19,183,449 | 323,850,793.87 | 27,747 | 20,988,000,000.00 |
| 4191 |
ABO MOATI
|
43.30 | -4.12 % | -5.87 % | 1,829,048 | 78,810,151.76 | 6,868 | 866,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.80 | -0.44 % | 8.28 % | 327,252 | 2,236,172.75 | 1,020 | 2,380,000,000.00 |
| 4193 |
NICE ONE
|
13.97 | 0.94 % | -21.96 % | 3,208,290 | 44,959,796.36 | 6,702 | 1,613,535,000.00 |
| 4194 |
BUILD STATION
|
45.90 | 4.46 % | -15.16 % | 958,631 | 44,771,770.34 | 7,290 | 734,400,000.00 |
| 4200 |
ALDREES
|
114.50 | -1.72 % | -10.48 % | 1,119,582 | 127,893,614.70 | 8,165 | 11,450,000,000.00 |
| 4240 |
CENOMI RETAIL
|
13.19 | -4.83 % | -31.05 % | 10,736,423 | 148,472,202.65 | 20,599 | 1,513,769,449.12 |
| 4001 |
A.OTHAIM MARKET
|
5.86 | -0.68 % | -4.40 % | 4,920,749 | 28,860,506.08 | 9,387 | 5,274,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.03 | 1.48 % | -6.93 % | 411,168 | 5,366,572.82 | 1,590 | 586,350,000.00 |
| 4061 |
ANAAM HOLDING
|
12.51 | 5.13 % | 9.26 % | 6,161,850 | 75,012,432.31 | 11,045 | 394,065,000.00 |
| 4160 |
THIMAR
|
41.50 | 15.86 % | 8.98 % | 3,442,886 | 130,651,094.10 | 17,364 | 269,750,000.00 |
| 4161 |
BINDAWOOD
|
5.01 | 2.04 % | 8.68 % | 4,101,418 | 20,268,620.42 | 4,482 | 5,726,430,000.00 |
| 4162 |
ALMUNAJEM
|
61.90 | 0.00 % | 23.90 % | 336,678 | 20,810,089.50 | 3,478 | 3,714,000,000.00 |
| 4163 |
ALDAWAA
|
43.50 | 0.28 % | -12.83 % | 377,095 | 16,452,620.02 | 3,528 | 3,697,500,000.00 |
| 4164 |
NAHDI
|
93.70 | -0.37 % | -1.37 % | 439,043 | 41,105,059.05 | 5,934 | 12,181,000,000.00 |
| 2050 |
SAVOLA GROUP
|
28.40 | -5.33 % | 29.74 % | 2,706,657 | 78,357,889.58 | 8,652 | 8,520,000,000.00 |
| 2100 |
WAFRAH
|
23.66 | 11.81 % | 14.63 % | 4,801,483 | 109,363,584.43 | 14,803 | 547,755,144.30 |
| 2270 |
SADAFCO
|
219.20 | 0.09 % | -11.26 % | 58,380 | 12,716,002.00 | 2,015 | 7,124,000,000.00 |
| 2280 |
ALMARAI
|
47.18 | 5.03 % | 9.06 % | 5,286,947 | 242,235,981.66 | 13,786 | 47,180,000,000.00 |
| 2281 |
TANMIAH
|
55.20 | -1.08 % | -3.41 % | 136,426 | 7,723,523.00 | 1,921 | 1,104,000,000.00 |
| 2282 |
NAQI
|
56.05 | 3.60 % | 1.26 % | 254,587 | 14,026,213.65 | 1,758 | 1,121,000,000.00 |
| 2283 |
FIRST MILLS
|
52.90 | -2.04 % | 7.96 % | 480,190 | 26,290,505.70 | 3,858 | 2,935,950,000.00 |
| 2284 |
MODERN MILLS
|
28.88 | -0.41 % | 0.91 % | 365,485 | 10,569,433.14 | 2,298 | 2,363,308,160.00 |
| 2285 |
ARABIAN MILLS
|
47.48 | -3.46 % | 22.69 % | 420,405 | 20,099,645.30 | 4,388 | 2,436,436,484.88 |
| 2286 |
FOURTH MILLING
|
4.21 | -1.17 % | 19.26 % | 3,510,401 | 14,695,676.57 | 4,621 | 2,273,400,000.00 |
| 2287 |
ENTAJ
|
24.44 | 0.16 % | -21.67 % | 214,119 | 5,218,205.09 | 2,112 | 733,200,000.00 |
| 2288 |
NOFOTH
|
7.43 | -0.54 % | -24.11 % | 409,938 | 3,049,241.91 | 1,241 | 713,280,000.00 |
| 4080 |
SINAD HOLDING
|
8.99 | 2.28 % | 6.01 % | 727,596 | 6,444,055.43 | 2,674 | 1,136,236,112.11 |
| 6001 |
HB
|
33.00 | 2.80 % | 3.06 % | 336,559 | 10,985,688.22 | 2,268 | 1,166,785,785.00 |
| 6010 |
NADEC
|
15.98 | 0.00 % | -13.10 % | 3,724,220 | 59,250,428.34 | 9,334 | 4,820,207,200.00 |
| 6020 |
GACO
|
13.08 | 4.98 % | -20.24 % | 2,128,273 | 27,757,077.17 | 4,679 | 392,400,000.00 |
| 6040 |
TADCO
|
7.18 | 10.80 % | -5.90 % | 4,020,016 | 28,081,786.81 | 7,518 | 281,288,706.00 |
| 6050 |
SFICO
|
77.60 | 30.53 % | 30.75 % | 6,806,722 | 520,259,371.25 | 40,325 | 519,811,670.40 |
| 6060 |
SHARQIYAH DEV
|
15.86 | 18.54 % | 14.93 % | 9,279,645 | 138,874,994.40 | 14,029 | 475,800,000.00 |
| 6070 |
ALJOUF
|
44.00 | 2.90 % | 0.92 % | 657,741 | 28,812,895.12 | 3,797 | 1,320,000,000.00 |
| 6090 |
JAZADCO
|
8.50 | 5.33 % | 7.05 % | 1,099,820 | 9,211,226.75 | 2,517 | 425,000,000.00 |
| 4165 |
ALMAJED OUD
|
131.90 | -4.28 % | -0.30 % | 225,171 | 29,824,756.10 | 4,319 | 3,297,500,000.00 |
| 2140 |
AYYAN
|
11.14 | 2.96 % | -13.04 % | 2,007,096 | 22,338,854.49 | 3,031 | 1,121,088,693.92 |
| 2230 |
CHEMICAL
|
8.11 | -0.49 % | 26.52 % | 13,218,680 | 107,666,348.76 | 10,807 | 6,838,352,000.00 |
| 4002 |
MOUWASAT
|
62.75 | -0.40 % | -5.85 % | 1,945,317 | 122,224,048.10 | 9,995 | 12,550,000,000.00 |
| 4004 |
DALLAH HEALTH
|
111.00 | -0.89 % | -11.55 % | 307,206 | 33,947,768.80 | 4,167 | 11,274,799,359.00 |
| 4005 |
CARE
|
105.10 | -0.10 % | -26.35 % | 289,377 | 30,382,083.50 | 4,314 | 4,713,735,000.00 |
| 4007 |
ALHAMMADI
|
27.16 | -2.09 % | -2.93 % | 516,225 | 14,149,994.88 | 3,097 | 4,345,600,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.60 | 1.18 % | 0.12 % | 1,562,170 | 50,264,179.42 | 5,484 | 3,000,504,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
214.10 | 0.14 % | -16.69 % | 954,409 | 203,241,901.00 | 14,915 | 74,935,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
29.50 | -0.47 % | -7.00 % | 139,173 | 4,097,160.76 | 1,310 | 885,000,000.00 |
| 4017 |
FAKEEH CARE
|
36.38 | -2.47 % | 6.69 % | 234,339 | 8,618,120.98 | 3,116 | 8,440,160,000.00 |
| 4018 |
ALMOOSA
|
118.80 | 0.17 % | -32.27 % | 204,154 | 24,298,045.40 | 2,715 | 5,263,265,304.00 |
| 4019 |
SMC HEALTHCARE
|
16.65 | -1.94 % | -7.71 % | 1,955,491 | 32,697,908.44 | 5,457 | 4,162,500,000.00 |
| 4021 |
CMCER
|
6.00 | 7.72 % | -1.80 % | 14,266,146 | 86,515,109.90 | 9,538 | 462,000,000.00 |
| 2070 |
SPIMACO
|
28.98 | 0.49 % | 11.20 % | 2,524,427 | 72,620,847.50 | 7,349 | 3,477,600,000.00 |
| 4015 |
JAMJOOM PHARMA
|
151.50 | -5.13 % | 6.47 % | 313,423 | 48,742,337.40 | 3,772 | 10,605,000,000.00 |
| 4016 |
AVALON PHARMA
|
61.05 | 1.75 % | -3.92 % | 327,649 | 19,767,312.55 | 3,596 | 2,136,750,000.00 |
| 1010 |
RIBL
|
20.02 | -2.39 % | -1.67 % | 22,883,885 | 459,227,207.82 | 15,929 | 80,080,000,000.00 |
| 1020 |
BJAZ
|
11.69 | -2.01 % | 4.84 % | 8,839,640 | 103,479,920.06 | 11,198 | 14,977,812,500.00 |
| 1030 |
SAIB
|
13.31 | -0.75 % | 1.37 % | 2,484,430 | 33,112,431.50 | 4,497 | 16,637,500,000.00 |
| 1050 |
BSF
|
19.11 | -2.40 % | 13.61 % | 12,985,097 | 250,271,746.23 | 13,161 | 47,775,000,000.00 |
| 1060 |
SAB
|
32.38 | -3.46 % | 0.00 % | 7,170,774 | 233,782,797.44 | 8,988 | 66,534,246,622.36 |
| 1080 |
ANB
|
20.89 | -3.64 % | -3.38 % | 4,390,683 | 92,181,428.89 | 7,170 | 41,780,000,000.00 |
| 1120 |
ALRAJHI
|
66.00 | -0.53 % | 1.54 % | 19,055,564 | 1,258,255,542.95 | 38,948 | 396,000,000,000.00 |
| 1140 |
ALBILAD
|
24.02 | -2.95 % | -3.22 % | 11,170,272 | 270,683,357.50 | 19,494 | 36,030,000,000.00 |
| 1150 |
ALINMA
|
24.20 | -3.16 % | 19.09 % | 15,753,084 | 385,082,696.83 | 31,186 | 72,600,000,000.00 |
| 1180 |
SNB
|
38.96 | -2.55 % | 2.85 % | 25,593,504 | 995,622,852.06 | 28,755 | 233,760,000,000.00 |
| 1111 |
TADAWUL GROUP
|
132.80 | -0.82 % | -5.35 % | 841,539 | 112,055,032.00 | 8,039 | 15,936,000,000.00 |
| 1182 |
AMLAK
|
8.98 | 1.01 % | -15.20 % | 1,530,458 | 13,578,033.73 | 3,750 | 915,286,500.00 |
| 1183 |
SHL
|
15.03 | -0.07 % | -9.02 % | 131,278 | 1,969,583.35 | 1,415 | 1,503,000,000.00 |
| 2120 |
SAIC
|
17.28 | 6.67 % | 2.07 % | 3,416,299 | 57,853,008.29 | 6,470 | 1,036,800,000.00 |
| 4081 |
NAYIFAT
|
9.95 | 0.61 % | -18.17 % | 931,027 | 9,246,674.66 | 2,285 | 1,194,000,000.00 |
| 4082 |
MRNA
|
7.59 | 2.02 % | -21.43 % | 229,710 | 1,737,104.34 | 1,050 | 542,142,861.48 |
| 4083 |
TASHEEL
|
34.40 | -3.43 % | -33.38 % | 1,747,519 | 62,535,365.08 | 8,613 | 2,580,000,000.00 |
| 4084 |
DERAYAH
|
21.98 | -2.53 % | -14.47 % | 2,054,468 | 45,611,701.94 | 7,269 | 5,489,179,586.10 |
| 4130 |
SAUDI DARB
|
2.34 | 10.90 % | 6.36 % | 91,244,843 | 204,803,298.29 | 17,880 | 510,810,300.00 |
| 4280 |
KINGDOM
|
11.66 | -0.09 % | 45.75 % | 4,194,324 | 49,069,365.11 | 8,686 | 43,210,587,618.00 |
| 8010 |
TAWUNIYA
|
144.50 | -5.31 % | 23.50 % | 796,236 | 117,010,377.80 | 8,544 | 21,675,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
13.09 | 13.93 % | 17.19 % | 2,406,936 | 29,493,836.23 | 5,018 | 863,940,000.00 |
| 8020 |
MALATH INSURANCE
|
10.39 | 11.00 % | 11.12 % | 3,717,272 | 37,236,869.40 | 6,058 | 519,500,000.00 |
| 8030 |
MEDGULF
|
16.49 | 1.10 % | 42.52 % | 4,754,473 | 78,529,270.49 | 8,751 | 2,278,223,672.06 |
| 8040 |
MUTAKAMELA
|
12.90 | 42.54 % | 16.22 % | 7,130,462 | 84,564,710.83 | 11,049 | 774,000,000.00 |
| 8050 |
SALAMA
|
9.87 | 20.66 % | 6.13 % | 5,744,899 | 54,676,438.12 | 9,577 | 296,100,000.00 |
| 8060 |
WALAA
|
10.55 | 3.03 % | 3.43 % | 2,690,021 | 27,919,695.37 | 4,285 | 1,345,740,328.75 |
| 8070 |
ARABIAN SHIELD
|
12.35 | 3.17 % | 13.62 % | 1,415,976 | 17,207,867.29 | 2,664 | 985,718,893.25 |
| 8100 |
SAICO
|
11.00 | 9.89 % | -0.72 % | 3,755,923 | 40,333,144.75 | 7,583 | 330,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.38 | 8.28 % | 36.69 % | 916,518 | 12,597,837.17 | 2,193 | 659,969,064.64 |
| 8150 |
ACIG
|
7.44 | 17.72 % | -2.87 % | 5,134,329 | 36,072,863.53 | 7,449 | 216,504,000.00 |
| 8160 |
AICC
|
8.82 | 7.56 % | -4.96 % | 2,916,790 | 25,787,299.30 | 5,304 | 467,460,000.00 |
| 8170 |
ALETIHAD
|
7.03 | 11.06 % | -11.68 % | 3,271,020 | 22,186,753.39 | 5,236 | 351,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
12.01 | 4.25 % | 24.07 % | 3,264,954 | 38,526,397.66 | 6,145 | 360,300,000.00 |
| 8190 |
UCA
|
3.44 | 7.50 % | -7.53 % | 5,334,341 | 18,039,126.35 | 4,292 | 137,600,000.00 |
| 8200 |
SAUDI RE
|
26.62 | 1.53 % | -0.75 % | 2,226,418 | 58,139,574.48 | 6,791 | 4,520,342,200.00 |
| 8210 |
BUPA ARABIA
|
168.90 | -6.48 % | 21.60 % | 440,829 | 76,934,886.40 | 7,853 | 25,335,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
52.40 | -3.14 % | 34.70 % | 2,153,376 | 114,554,923.10 | 12,827 | 10,480,000,000.00 |
| 8240 |
CHUBB
|
19.85 | 5.03 % | -5.30 % | 2,985,806 | 57,934,076.48 | 7,799 | 794,000,000.00 |
| 8250 |
GIG
|
31.70 | -1.55 % | 48.27 % | 997,150 | 32,263,543.60 | 4,256 | 1,664,250,000.00 |
| 8260 |
GULF GENERAL
|
4.07 | 6.54 % | 3.56 % | 1,989,226 | 7,840,134.85 | 2,746 | 122,100,000.00 |
| 8280 |
LIVA
|
13.96 | 17.31 % | 28.07 % | 2,758,625 | 36,171,858.98 | 7,037 | 558,400,000.00 |
| 8300 |
WATANIYA
|
13.73 | 6.43 % | 7.94 % | 2,405,623 | 32,222,802.91 | 4,196 | 549,200,000.00 |
| 8310 |
AMANA INSURANCE
|
8.25 | 21.32 % | 36.36 % | 8,592,750 | 66,449,539.36 | 9,377 | 354,750,000.00 |
| 8311 |
ENAYA
|
11.17 | 2.95 % | 60.95 % | 3,785,778 | 43,596,995.97 | 7,647 | 256,910,000.00 |
| 8313 |
RASAN
|
148.00 | -3.27 % | 27.70 % | 4,500,354 | 654,514,215.00 | 8,100 | 11,471,036,000.00 |
| 7200 |
MIS
|
235.00 | 4.82 % | 35.06 % | 359,045 | 82,920,348.80 | 4,777 | 7,050,000,000.00 |
| 7201 |
ARAB SEA
|
3.59 | 5.59 % | -13.29 % | 12,257,645 | 43,416,101.03 | 8,411 | 359,000,000.00 |
| 7202 |
SOLUTIONS
|
202.70 | -2.83 % | -9.95 % | 369,136 | 75,904,177.80 | 7,854 | 24,324,000,000.00 |
| 7203 |
ELM
|
678.00 | -2.02 % | -9.36 % | 287,169 | 197,097,283.00 | 13,441 | 54,240,000,000.00 |
| 7204 |
2P
|
6.57 | 1.39 % | -14.45 % | 1,878,024 | 12,358,460.30 | 3,810 | 2,168,100,000.00 |
| 7205 |
DBS
|
11.11 | -7.49 % | 13.95 % | 9,375,553 | 107,724,921.14 | 17,338 | 777,700,000.00 |
| 7211 |
AZM
|
21.36 | -0.65 % | -9.18 % | 212,804 | 4,547,801.72 | 1,109 | 1,281,600,000.00 |
| 7010 |
STC
|
43.28 | -1.37 % | 0.70 % | 11,571,518 | 503,600,306.32 | 30,241 | 216,400,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
62.25 | 2.55 % | -5.68 % | 5,909,515 | 359,867,134.20 | 25,468 | 47,932,500,000.00 |
| 7030 |
ZAIN KSA
|
10.24 | -3.40 % | -1.82 % | 13,637,824 | 142,535,950.21 | 16,165 | 9,202,986,752.00 |
| 7040 |
GO TELECOM
|
89.40 | -3.35 % | -1.22 % | 561,782 | 50,832,503.70 | 4,991 | 3,039,591,060.00 |
| 2080 |
GASCO HOLDING
|
72.20 | -0.07 % | -23.84 % | 950,427 | 69,631,419.75 | 8,150 | 5,415,000,000.00 |
| 2081 |
AWPT
|
113.70 | -1.47 % | -15.46 % | 326,764 | 36,852,045.20 | 3,826 | 3,979,500,000.00 |
| 2082 |
ACWA
|
194.30 | -2.12 % | 6.88 % | 1,710,189 | 331,140,407.10 | 19,070 | 148,929,103,761.40 |
| 2083 |
MARAFIQ
|
37.96 | -0.94 % | 3.15 % | 879,655 | 33,523,991.12 | 5,443 | 9,490,000,000.00 |
| 2084 |
MIAHONA
|
15.11 | 0.87 % | -15.73 % | 2,106,334 | 31,561,175.74 | 6,264 | 2,431,584,954.73 |
| 5110 |
SAUDI ENERGY
|
17.96 | -0.77 % | 27.83 % | 4,300,715 | 77,121,590.86 | 9,463 | 74,832,024,917.40 |
| 4330 |
RIYAD REIT
|
5.04 | 0.20 % | 1.61 % | 437,071 | 2,197,661.63 | 1,474 | 865,353,389.04 |
| 4331 |
ALJAZIRA REIT
|
11.54 | 6.85 % | 0.26 % | 952,421 | 10,964,493.50 | 4,755 | 136,172,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.99 | 0.20 % | 0.81 % | 113,088 | 563,935.42 | 478 | 329,340,000.00 |
| 4333 |
TALEEM REIT
|
10.72 | -1.38 % | 5.51 % | 209,725 | 2,238,180.69 | 1,002 | 546,720,000.00 |
| 4334 |
AL MAATHER REIT
|
9.03 | -0.11 % | 2.50 % | 157,067 | 1,417,875.05 | 639 | 554,171,100.00 |
| 4335 |
MUSHARAKA REIT
|
3.92 | -1.51 % | -3.92 % | 441,694 | 1,739,391.88 | 2,341 | 344,960,000.00 |
| 4336 |
MULKIA REIT
|
4.63 | 0.00 % | 0.22 % | 220,577 | 1,017,800.08 | 815 | 480,436,556.85 |
| 4337 |
AL AZIZIAH REIT
|
5.20 | 1.56 % | 28.71 % | 348,464 | 1,798,534.32 | 812 | 297,648,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.40 | -0.47 % | 1.59 % | 204,397 | 1,314,006.31 | 1,328 | 880,000,000.00 |
| 4339 |
DERAYAH REIT
|
5.59 | -1.58 % | 6.88 % | 1,054,883 | 5,938,449.97 | 1,368 | 600,964,325.65 |
| 4340 |
Al RAJHI REIT
|
8.22 | 0.00 % | 4.31 % | 637,028 | 5,224,269.20 | 3,057 | 2,265,493,633.56 |
| 4342 |
JADWA REIT SAUDI
|
10.85 | -2.08 % | -2.86 % | 1,397,185 | 15,313,563.58 | 3,086 | 2,023,631,167.25 |
| 4344 |
SEDCO CAPITAL REIT
|
7.93 | -0.75 % | 18.36 % | 604,212 | 4,819,166.14 | 1,691 | 1,482,469,440.92 |
| 4345 |
ALINMA RETAIL REIT
|
4.95 | 1.43 % | 8.08 % | 1,329,817 | 6,505,539.90 | 2,317 | 584,100,000.00 |
| 4346 |
MEFIC REIT
|
3.40 | 0.29 % | -2.02 % | 320,506 | 1,085,818.16 | 901 | 249,141,120.00 |
| 4347 |
BONYAN REIT
|
10.04 | -0.40 % | 8.19 % | 270,453 | 2,717,878.38 | 1,013 | 1,635,326,244.00 |
| 4348 |
ALKHABEER REIT
|
5.70 | -0.70 % | 3.07 % | 719,725 | 4,119,343.97 | 1,061 | 803,750,433.60 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.32 | -0.24 % | 0.24 % | 1,729,512 | 14,334,574.61 | 3,013 | 848,657,472.00 |
| 4350 |
ALISTITHMAR REIT
|
7.03 | -0.28 % | 0.29 % | 267,843 | 1,878,236.11 | 1,137 | 425,315,000.00 |
| 4020 |
ALAKARIA
|
15.84 | -1.25 % | 22.89 % | 1,255,656 | 19,664,019.29 | 3,491 | 5,940,000,000.00 |
| 4090 |
TAIBA
|
18.64 | -4.56 % | 11.48 % | 938,809 | 17,549,219.56 | 5,288 | 9,320,000,000.00 |
| 4100 |
MCDC
|
86.10 | -0.63 % | 8.23 % | 1,050,247 | 89,405,114.45 | 7,019 | 17,220,000,000.00 |
| 4150 |
ARDCO
|
18.21 | 2.30 % | -18.67 % | 2,233,340 | 40,577,845.32 | 7,784 | 4,259,880,195.78 |
| 4220 |
EMAAR EC
|
9.92 | -1.29 % | -0.90 % | 1,641,379 | 16,415,909.66 | 4,577 | 8,758,664,657.60 |
| 4230 |
RED SEA
|
25.00 | 12.97 % | -24.65 % | 18,167,687 | 444,585,419.35 | 46,202 | 1,206,684,575.00 |
| 4250 |
JABAL OMAR
|
15.49 | 4.38 % | 4.80 % | 19,512,233 | 298,122,659.58 | 16,741 | 18,278,554,798.45 |
| 4300 |
DAR ALARKAN
|
18.10 | 3.19 % | 13.55 % | 4,533,372 | 81,636,925.03 | 15,881 | 19,548,000,000.00 |
| 4310 |
KEC
|
12.53 | 0.80 % | 9.72 % | 1,050,297 | 12,993,308.51 | 2,564 | 4,251,429,000.00 |
| 4320 |
ALANDALUS
|
14.10 | 0.71 % | -22.10 % | 522,723 | 7,158,970.16 | 2,009 | 1,315,999,995.30 |
| 4321 |
CENOMI CENTERS
|
17.15 | 0.18 % | -9.16 % | 2,250,647 | 38,685,376.11 | 5,206 | 8,146,250,000.00 |
| 4322 |
RETAL
|
12.10 | -1.63 % | 3.24 % | 1,718,827 | 20,851,640.52 | 4,907 | 6,050,000,000.00 |
| 4323 |
SUMOU
|
28.60 | 0.00 % | -10.63 % | 326,068 | 9,228,592.10 | 2,550 | 1,430,000,000.00 |
| 4324 |
BANAN
|
3.11 | 2.64 % | -13.13 % | 1,416,285 | 4,331,687.89 | 1,643 | 622,000,000.00 |
| 4325 |
MASAR
|
18.04 | 1.12 % | 4.94 % | 7,316,408 | 132,072,663.16 | 13,231 | 25,953,202,000.44 |
| 4326 |
ALMAJDIAH
|
7.23 | -0.41 % | -27.99 % | 4,375,336 | 31,510,349.17 | 5,183 | 2,169,000,000.00 |
| 4327 |
ALRAMZ
|
54.75 | -7.83 % | 0.83 % | 359,318 | 20,258,454.55 | 2,387 | 2,346,428,579.25 |
* Suspended | ** Delisted