Weekly Report
Market Date 2026/09/10
| Market Summary | |
|---|---|
| Open | 11,047.07 |
| High | 11,093.13 |
| Low | 10,990.00 |
| Close | 11,007.27 |
| Change | -25.64 |
| % Change | -0.23 % |
| Companies Traded | 271 |
| Volume Traded | 882,801,308 |
| Value Traded (SAR) |
17,612,774,603.12 |
| No. of Trades | 1,747,420 |
| Market Cap (SAR) |
9,523,249,022,250.47 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ARMAH |
65.35 | 23.89 % | 1,888,155 |
BANAN |
3.31 | 14.93 % | 13,207,676 |
SIDC |
17.13 | 9.46 % | 5,412,248 |
SAUDI RE |
27.80 | 8.93 % | 5,657,718 |
SENAAT |
29.00 | 6.23 % | 3,024,550 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SGS |
22.75 | -13.10 % | 7,117,124 |
ENAYA |
10.40 | -6.22 % | 2,409,177 |
LADUN |
2.07 | -5.91 % | 20,926,460 |
SVCP |
19.60 | -5.72 % | 1,581,022 |
RIYAD REIT |
4.66 | -5.48 % | 793,301 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALKATHIRI |
1.18 | -3.28 % | 49,367,702 |
AMERICANA |
2.46 | 0.00 % | 37,690,767 |
CHEMICAL |
8.06 | -0.49 % | 32,429,645 |
APC |
5.52 | -1.95 % | 30,167,516 |
ALRAJHI |
66.00 | -0.53 % | 28,488,365 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
66.00 | -0.53 % | 1,895,436,585.45 |
SAUDI ARAMCO |
26.14 | 0.69 % | 699,908,705.00 |
SNB |
41.60 | -1.61 % | 571,297,871.94 |
PETRO RABIGH |
18.39 | 0.22 % | 481,531,373.25 |
SPIMACO |
31.86 | 3.44 % | 423,997,827.88 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
54.85 | 1.57 % | 7.87 % | 2,790,977 | 160,389,269.55 | 17,562 | 822,750,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.14 | 0.69 % | 9.69 % | 26,844,659 | 699,908,705.00 | 49,629 | 6,325,880,000,000.00 |
| 2380 |
PETRO RABIGH
|
18.39 | 0.22 % | 168.86 % | 26,519,876 | 481,531,373.25 | 35,954 | 30,729,690,000.00 |
| 2381 |
ARABIAN DRILLING
|
96.40 | 0.36 % | -2.38 % | 291,483 | 28,079,475.40 | 3,826 | 8,579,600,000.00 |
| 2382 |
ADES
|
17.99 | 0.95 % | 3.15 % | 5,856,396 | 104,025,138.34 | 13,230 | 20,311,834,608.87 |
| 4030 |
BAHRI
|
36.64 | 4.63 % | 26.43 % | 8,534,614 | 307,831,650.80 | 16,853 | 33,813,281,231.68 |
| 1201 |
TAKWEEN
|
4.63 | -1.28 % | -23.97 % | 6,055,419 | 29,101,319.96 | 7,741 | 354,031,125.78 |
| 1202 |
MEPCO
|
17.70 | -3.38 % | -16.75 % | 1,669,089 | 30,203,120.16 | 4,691 | 1,533,999,970.50 |
| 1210 |
BCI
|
25.08 | -1.49 % | -1.95 % | 747,254 | 19,324,318.44 | 3,433 | 689,700,000.00 |
| 1211 |
MAADEN
|
66.00 | -1.20 % | 8.29 % | 3,668,450 | 244,181,396.35 | 14,369 | 256,658,385,588.00 |
| 1301 |
ASLAK
|
18.07 | -1.79 % | -3.37 % | 226,540 | 4,136,581.29 | 1,410 | 507,405,600.00 |
| 1304 |
ALYAMAMAH STEEL
|
36.38 | 0.06 % | 13.40 % | 1,203,247 | 43,682,547.28 | 6,764 | 1,848,104,000.00 |
| 1320 |
SSP
|
57.15 | 2.97 % | 53.71 % | 1,844,465 | 104,594,885.40 | 7,888 | 2,914,650,000.00 |
| 1321 |
EAST PIPES
|
205.50 | -0.48 % | 48.59 % | 538,138 | 111,656,790.90 | 8,540 | 6,473,250,000.00 |
| 1322 |
AMAK
|
83.90 | 0.24 % | -4.66 % | 1,369,968 | 115,410,037.35 | 8,183 | 7,551,000,000.00 |
| 1323 |
UCIC
|
26.44 | -2.44 % | 2.72 % | 190,866 | 5,137,960.10 | 1,805 | 1,057,600,000.00 |
| 1324 |
SALEH ALRASHED
|
42.88 | 4.79 % | -4.71 % | 1,632,606 | 68,758,724.92 | 7,731 | 797,568,000.00 |
| 2001 |
CHEMANOL
|
28.92 | -1.77 % | -12.97 % | 1,731,941 | 51,438,306.72 | 10,213 | 433,800,000.00 |
| 2010 |
SABIC
|
49.80 | 0.73 % | -2.92 % | 5,293,360 | 263,108,765.44 | 22,996 | 149,400,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
126.90 | -2.08 % | 14.63 % | 2,489,585 | 317,550,698.80 | 22,007 | 60,408,892,767.60 |
| 2060 |
TASNEE
|
9.10 | -1.30 % | -1.30 % | 5,617,551 | 51,511,791.08 | 6,641 | 6,087,118,910.60 |
| 2090 |
NGC
*
|
12.60 | -4.18 % | -16.83 % | 721,296 | 9,219,794.35 | 2,546 | 399,000,004.20 |
| 2150 |
ZOUJAJ
|
36.46 | -2.83 % | 2.88 % | 654,346 | 24,246,091.16 | 3,189 | 1,199,534,000.00 |
| 2170 |
ALUJAIN
|
28.72 | 5.98 % | 6.29 % | 3,729,353 | 104,975,261.56 | 9,426 | 1,987,424,000.00 |
| 2180 |
FIPCO
|
35.08 | -3.73 % | 15.17 % | 186,079 | 6,663,831.52 | 1,384 | 403,420,000.00 |
| 2200 |
APC
|
5.52 | -1.95 % | 47.20 % | 30,167,516 | 169,245,765.50 | 18,046 | 1,391,040,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.00 | -1.56 % | -10.65 % | 381,965 | 4,679,250.00 | 1,565 | 424,800,000.00 |
| 2223 |
LUBEREF
|
141.40 | 2.91 % | 47.06 % | 1,086,387 | 152,367,854.10 | 8,870 | 23,861,250,000.00 |
| 2240 |
SENAAT
|
29.00 | 6.23 % | -24.28 % | 3,024,550 | 85,631,531.78 | 9,413 | 1,740,000,000.00 |
| 2250 |
SIIG
|
12.31 | -0.81 % | -0.89 % | 3,604,053 | 44,899,347.22 | 4,349 | 8,362,429,200.00 |
| 2290 |
YANSAB
|
34.46 | 1.71 % | 25.40 % | 6,431,542 | 216,372,765.52 | 15,539 | 19,383,750,000.00 |
| 2300 |
SPM
|
64.00 | -1.08 % | 3.14 % | 503,386 | 32,119,016.65 | 5,252 | 2,372,480,000.00 |
| 2310 |
SIPCHEM
|
13.15 | -0.30 % | -12.33 % | 4,134,528 | 54,454,578.17 | 8,741 | 9,643,333,315.80 |
| 2330 |
ADVANCED
|
23.45 | -0.47 % | -19.53 % | 1,604,670 | 37,974,257.78 | 5,973 | 6,097,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.38 | 0.19 % | 13.74 % | 24,363,517 | 131,673,328.02 | 12,684 | 8,070,000,000.00 |
| 2360 |
SVCP
|
19.60 | -5.72 % | -5.31 % | 1,581,022 | 32,459,458.28 | 6,845 | 294,000,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.78 | 4.33 % | -9.69 % | 4,314,394 | 25,189,766.04 | 5,736 | 982,600,000.00 |
| 3003 |
CITY CEMENT
|
10.23 | -0.29 % | -18.87 % | 1,998,837 | 20,607,448.40 | 3,592 | 1,432,200,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.66 | 0.15 % | -7.37 % | 1,415,436 | 9,486,712.68 | 2,562 | 1,198,800,000.00 |
| 3005 |
UACC
|
12.05 | -0.82 % | -3.29 % | 252,425 | 3,082,070.35 | 1,302 | 662,750,000.00 |
| 3007 |
OASIS
|
2.65 | -3.64 % | 22.69 % | 4,175,876 | 11,216,548.83 | 3,337 | 596,250,000.00 |
| 3008 |
ALKATHIRI
|
1.18 | -3.28 % | -35.52 % | 49,367,702 | 61,319,747.62 | 19,811 | 266,731,920.00 |
| 3010 |
ACC
|
21.65 | -0.32 % | 1.98 % | 399,645 | 8,648,629.16 | 3,846 | 2,165,000,000.00 |
| 3020 |
YC
|
22.98 | -0.78 % | -1.46 % | 1,241,295 | 28,677,152.81 | 4,949 | 4,653,450,000.00 |
| 3030 |
SAUDI CEMENT
|
28.08 | -1.20 % | -18.47 % | 670,405 | 18,983,315.84 | 6,355 | 4,296,240,000.00 |
| 3040 |
QACCO
|
45.80 | 0.48 % | 8.79 % | 481,989 | 22,013,699.52 | 3,865 | 5,063,602,200.00 |
| 3050 |
SPCC
|
19.44 | -1.32 % | -12.86 % | 396,831 | 7,820,379.09 | 2,370 | 2,721,600,000.00 |
| 3060 |
YCC
|
15.24 | -1.04 % | 5.61 % | 3,487,184 | 53,392,223.43 | 5,009 | 2,400,300,000.00 |
| 3080 |
EPCCO
|
25.00 | -0.56 % | 6.79 % | 122,260 | 3,065,498.63 | 2,834 | 2,150,000,000.00 |
| 3090 |
TCC
|
7.27 | -0.55 % | -19.93 % | 733,164 | 5,407,512.58 | 2,269 | 654,300,000.00 |
| 3091 |
JOUF CEMENT
|
4.93 | -0.20 % | -21.99 % | 1,023,059 | 5,062,152.02 | 1,382 | 535,891,000.00 |
| 3092 |
RIYADH CEMENT
|
23.70 | 1.85 % | 0.08 % | 1,045,363 | 24,669,608.08 | 2,691 | 2,844,000,000.00 |
| 4143 |
TALCO
|
34.18 | -2.51 % | -0.93 % | 142,641 | 4,904,190.50 | 1,503 | 1,367,200,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
134.60 | -0.15 % | -5.01 % | 167,561 | 22,546,553.50 | 2,789 | 10,768,000,000.00 |
| 1214 |
SHAKER
|
11.83 | -1.91 % | -32.17 % | 3,606,587 | 43,514,566.94 | 6,778 | 801,009,300.00 |
| 1302 |
BAWAN
|
37.08 | 0.93 % | -26.28 % | 1,484,976 | 56,015,904.18 | 6,625 | 2,224,800,000.00 |
| 1303 |
EIC
|
15.28 | -0.97 % | 36.43 % | 11,953,331 | 184,453,909.06 | 16,304 | 17,190,000,000.00 |
| 2040 |
SAUDI CERAMICS
|
24.90 | -1.89 % | -8.59 % | 932,762 | 23,308,376.99 | 4,343 | 2,490,000,000.00 |
| 2110 |
SAUDI CABLE
|
187.20 | 0.11 % | 33.71 % | 73,234 | 13,722,543.80 | 1,360 | 1,249,168,003.20 |
| 2160 |
AMIANTIT
|
12.55 | -2.03 % | -20.22 % | 1,338,567 | 17,199,736.86 | 3,339 | 559,102,500.00 |
| 2320 |
ALBABTAIN
|
60.00 | -0.33 % | -6.76 % | 1,291,239 | 78,240,452.20 | 7,985 | 3,836,818,080.00 |
| 2370 |
MESC
|
34.00 | -2.30 % | 59.85 % | 2,812,524 | 99,782,178.80 | 12,248 | 1,360,000,000.00 |
| 4110 |
BATIC
|
1.97 | -1.50 % | 1.55 % | 21,389,082 | 42,465,755.17 | 7,616 | 1,182,000,000.00 |
| 4140 |
SIECO
|
2.23 | -1.33 % | -1.33 % | 5,860,259 | 13,138,803.52 | 2,972 | 433,512,000.00 |
| 4141 |
ALOMRAN
|
19.91 | -1.14 % | -20.55 % | 225,554 | 4,579,244.84 | 1,273 | 238,920,000.00 |
| 4142 |
RIYADH CABLES
|
108.10 | 3.64 % | -17.16 % | 1,104,449 | 118,987,867.80 | 7,938 | 16,215,000,000.00 |
| 4144 |
RAOOM
|
77.00 | -4.11 % | 18.01 % | 406,958 | 31,968,294.80 | 3,416 | 962,500,000.00 |
| 4145 |
OGC
|
25.24 | -2.70 % | -0.39 % | 994,034 | 26,036,585.78 | 3,379 | 807,680,000.00 |
| 4146 |
GAS
|
16.83 | -2.21 % | 28.67 % | 357,157 | 6,071,099.41 | 1,325 | 2,659,140,000.00 |
| 4147 |
CGS
|
6.64 | -0.90 % | -26.95 % | 888,557 | 5,922,539.69 | 1,842 | 664,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.04 | -1.94 % | -10.06 % | 4,390,217 | 13,719,138.93 | 3,397 | 760,000,000.00 |
| 1831 |
MAHARAH
|
4.42 | -4.54 % | -13.33 % | 12,150,528 | 54,966,145.84 | 11,812 | 2,652,000,000.00 |
| 1832 |
SADR
|
2.46 | -1.20 % | -4.28 % | 4,408,679 | 10,918,392.67 | 4,875 | 430,500,000.00 |
| 1833 |
ALMAWARID
|
100.20 | -1.47 % | 2.68 % | 289,271 | 29,125,432.20 | 2,779 | 2,004,000,000.00 |
| 1834 |
SMASCO
|
5.67 | -1.90 % | 7.39 % | 5,524,524 | 31,462,555.10 | 8,079 | 2,268,000,000.00 |
| 1835 |
TAMKEEN
|
49.02 | -1.53 % | -9.22 % | 242,587 | 11,916,049.00 | 2,492 | 1,299,030,000.00 |
| 4270 |
SPPC
|
7.86 | -3.91 % | -7.42 % | 4,277,653 | 34,598,994.38 | 7,573 | 512,527,523.04 |
| 6004 |
CATRION
|
69.85 | -0.14 % | -13.07 % | 511,283 | 36,068,629.95 | 4,679 | 5,727,700,000.00 |
| 2190 |
SISCO HOLDING
|
37.94 | -3.02 % | 21.76 % | 884,244 | 33,510,785.06 | 5,108 | 3,095,904,000.00 |
| 4031 |
SGS
|
22.75 | -13.10 % | -37.33 % | 7,117,124 | 171,562,935.77 | 26,234 | 4,277,000,000.00 |
| 4040 |
SAPTCO
|
11.50 | -2.87 % | 19.92 % | 2,081,795 | 24,484,058.00 | 3,846 | 1,437,500,000.00 |
| 4260 |
BUDGET SAUDI
|
30.72 | -2.85 % | -34.16 % | 895,617 | 27,913,873.88 | 4,120 | 3,211,537,121.28 |
| 4261 |
THEEB
|
20.80 | -0.91 % | -44.68 % | 3,603,973 | 76,622,683.93 | 9,264 | 1,372,207,283.20 |
| 4262 |
LUMI
|
27.24 | -2.08 % | -45.43 % | 472,734 | 13,034,107.48 | 2,540 | 1,498,200,000.00 |
| 4263 |
SAL
|
168.80 | -0.76 % | 5.24 % | 624,664 | 105,828,479.70 | 8,831 | 13,504,000,000.00 |
| 4264 |
FLYNAS
|
48.30 | -1.83 % | -25.75 % | 1,415,636 | 69,271,272.62 | 8,642 | 8,252,146,431.90 |
| 4265 |
CHERRY
|
23.98 | 0.42 % | -0.58 % | 356,021 | 8,556,767.94 | 2,046 | 719,400,000.00 |
| 1213 |
NASEEJ
|
16.23 | -2.87 % | -27.51 % | 6,665,018 | 112,297,785.39 | 21,284 | 442,157,979.96 |
| 2130 |
SIDC
|
17.13 | 9.46 % | 42.75 % | 5,412,248 | 91,961,190.46 | 12,746 | 513,900,000.00 |
| 2340 |
ARTEX
|
11.12 | -1.07 % | 5.00 % | 344,894 | 3,840,398.22 | 1,727 | 903,500,000.00 |
| 4011 |
LAZURDE
|
10.43 | -0.38 % | -8.51 % | 720,906 | 7,615,995.58 | 1,678 | 599,725,000.00 |
| 4012 |
ALASEEL
|
3.44 | -1.43 % | 2.08 % | 2,025,852 | 7,091,405.57 | 2,502 | 1,376,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.33 | -3.32 % | -14.96 % | 5,439,188 | 12,931,583.45 | 3,983 | 640,750,000.00 |
| 1810 |
SEERA
|
22.00 | -1.43 % | -17.91 % | 4,746,373 | 106,212,095.35 | 8,900 | 6,029,070,344.00 |
| 1820 |
BAAN
|
2.02 | -0.98 % | 14.77 % | 8,336,227 | 16,953,037.93 | 4,914 | 1,252,333,210.72 |
| 1830 |
LEEJAM SPORTS
|
82.10 | 4.45 % | -17.49 % | 616,260 | 49,192,146.40 | 6,510 | 4,300,673,938.10 |
| 4170 |
TECO
|
14.05 | -1.40 % | 27.26 % | 498,904 | 7,067,839.33 | 1,822 | 812,421,903.15 |
| 4290 |
ALKHALEEJ TRNG
|
13.76 | -3.64 % | -27.58 % | 655,175 | 9,248,903.77 | 1,950 | 894,400,000.00 |
| 4291 |
NCLE
|
138.50 | -2.26 % | -3.62 % | 63,660 | 8,932,499.00 | 1,398 | 5,955,500,000.00 |
| 4292 |
ATAA
|
42.06 | -4.41 % | -27.98 % | 1,080,125 | 46,018,773.88 | 5,545 | 1,770,188,262.90 |
| 6002 |
HERFY FOODS
|
15.19 | -3.62 % | 2.70 % | 307,060 | 4,733,167.56 | 1,225 | 982,489,200.00 |
| 6012 |
RAYDAN
|
15.90 | -3.46 % | -34.02 % | 1,032,312 | 16,716,880.04 | 4,367 | 116,286,287.70 |
| 6013 |
DWF
|
90.95 | -0.05 % | -17.09 % | 87,367 | 8,080,495.05 | 1,136 | 272,850,000.00 |
| 6014 |
ALAMAR
|
41.76 | -2.79 % | 3.83 % | 152,568 | 6,447,415.06 | 2,259 | 1,064,880,000.00 |
| 6015 |
AMERICANA
|
2.46 | 0.00 % | 46.43 % | 37,690,767 | 93,242,664.07 | 11,399 | 20,722,137,426.00 |
| 6016 |
BURGERIZZR
|
7.14 | -1.24 % | -22.89 % | 698,782 | 5,026,878.73 | 1,422 | 399,840,000.00 |
| 6017 |
JAHEZ
|
12.78 | -1.54 % | -11.37 % | 1,421,579 | 18,256,780.98 | 3,399 | 2,681,704,846.80 |
| 6018 |
SPORT CLUBS
|
8.20 | -1.91 % | -0.61 % | 3,594,806 | 30,123,482.94 | 4,805 | 938,080,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
24.12 | -1.71 % | -3.60 % | 574,207 | 14,006,796.32 | 5,004 | 2,469,920,127.84 |
| 6022 |
ARMAH
|
65.35 | 23.89 % | 18.82 % | 1,888,155 | 105,497,754.55 | 8,519 | 2,147,346,498.10 |
| 4070 |
TAPRCO
|
20.72 | -1.71 % | 27.12 % | 698,178 | 14,553,804.23 | 2,136 | 474,936,857.36 |
| 4071 |
ALARABIA
|
61.30 | -0.97 % | -46.97 % | 1,210,889 | 73,593,774.30 | 10,382 | 3,371,500,000.00 |
| 4072 |
MBC GROUP
|
19.74 | -2.08 % | -37.53 % | 539,709 | 10,804,486.02 | 1,957 | 6,563,550,000.00 |
| 4210 |
SRMG
|
62.40 | 3.40 % | -49.88 % | 684,317 | 42,140,996.15 | 6,167 | 4,992,000,000.00 |
| 4003 |
EXTRA
|
69.50 | 4.67 % | -17.75 % | 1,621,303 | 111,378,812.20 | 10,224 | 5,560,000,000.00 |
| 4008 |
SACO
|
19.50 | -5.34 % | -24.88 % | 552,615 | 11,120,709.74 | 3,723 | 702,000,000.00 |
| 4050 |
SASCO
|
44.12 | 1.66 % | -20.50 % | 1,871,965 | 83,906,973.54 | 8,577 | 3,088,400,000.00 |
| 4051 |
BAAZEEM
|
5.53 | 1.10 % | -17.59 % | 4,987,325 | 27,741,725.76 | 3,795 | 559,912,500.00 |
| 4190 |
JARIR
|
16.16 | -0.86 % | 26.45 % | 4,802,758 | 78,222,696.08 | 17,070 | 19,392,000,000.00 |
| 4191 |
ABO MOATI
|
40.08 | -2.62 % | -12.87 % | 1,255,992 | 50,781,038.74 | 4,525 | 801,600,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.38 | -1.09 % | 1.59 % | 346,002 | 2,210,250.82 | 1,490 | 2,233,000,000.00 |
| 4193 |
NICE ONE
|
12.04 | -1.71 % | -32.74 % | 1,055,004 | 12,768,341.30 | 3,163 | 1,390,620,000.00 |
| 4194 |
BUILD STATION
|
40.42 | -2.13 % | -25.29 % | 200,568 | 8,201,153.28 | 2,531 | 646,720,000.00 |
| 4200 |
ALDREES
|
120.10 | -0.50 % | -6.10 % | 460,257 | 55,067,764.10 | 5,222 | 12,010,000,000.00 |
| 4240 |
CENOMI RETAIL
|
17.13 | -3.06 % | -10.45 % | 8,342,787 | 141,090,066.20 | 14,093 | 1,965,949,254.24 |
| 4001 |
A.OTHAIM MARKET
|
4.92 | -0.81 % | -19.74 % | 4,072,729 | 20,236,109.40 | 5,889 | 4,428,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
11.91 | -1.24 % | -14.93 % | 225,881 | 2,722,988.78 | 1,071 | 535,950,000.00 |
| 4061 |
ANAAM HOLDING
|
12.18 | -0.41 % | 6.38 % | 2,585,378 | 32,394,655.23 | 6,760 | 383,670,000.00 |
| 4160 |
THIMAR
|
35.00 | -2.99 % | -8.09 % | 548,183 | 19,648,723.06 | 3,997 | 227,500,000.00 |
| 4161 |
BINDAWOOD
|
4.62 | -0.65 % | 0.22 % | 2,063,369 | 9,676,984.01 | 3,631 | 5,280,660,000.00 |
| 4162 |
ALMUNAJEM
|
59.80 | -1.97 % | 19.70 % | 316,084 | 19,110,013.10 | 2,723 | 3,588,000,000.00 |
| 4163 |
ALDAWAA
|
38.76 | 1.20 % | -22.32 % | 525,308 | 20,294,596.62 | 3,220 | 3,294,600,000.00 |
| 4164 |
NAHDI
|
91.65 | -0.05 % | -3.53 % | 635,998 | 58,673,852.70 | 6,239 | 11,914,500,000.00 |
| 2050 |
SAVOLA GROUP
|
25.98 | -1.81 % | 18.68 % | 2,440,900 | 63,867,689.08 | 6,317 | 7,794,000,000.00 |
| 2100 |
WAFRAH
|
22.01 | -1.34 % | 6.64 % | 2,303,522 | 53,053,171.78 | 8,122 | 509,555,821.05 |
| 2270 |
SADAFCO
|
204.50 | -1.30 % | -17.21 % | 116,243 | 23,827,386.40 | 2,748 | 6,646,250,000.00 |
| 2280 |
ALMARAI
|
47.72 | 0.59 % | 10.31 % | 2,756,181 | 130,038,696.50 | 15,538 | 47,720,000,000.00 |
| 2281 |
TANMIAH
|
60.40 | -3.51 % | 5.69 % | 291,125 | 17,679,233.60 | 2,549 | 1,208,000,000.00 |
| 2282 |
NAQI
|
58.85 | 4.90 % | 6.32 % | 466,306 | 27,621,829.15 | 3,244 | 1,177,000,000.00 |
| 2283 |
FIRST MILLS
|
51.55 | -0.39 % | 5.20 % | 163,459 | 8,398,257.65 | 1,754 | 2,861,025,000.00 |
| 2284 |
MODERN MILLS
|
27.74 | -0.50 % | -3.07 % | 456,451 | 12,755,035.98 | 2,655 | 2,270,019,680.00 |
| 2285 |
ARABIAN MILLS
|
40.60 | -2.73 % | 4.91 % | 352,874 | 14,513,516.44 | 3,252 | 2,083,389,243.60 |
| 2286 |
FOURTH MILLING
|
3.99 | -0.99 % | 13.03 % | 3,397,553 | 13,637,840.62 | 3,094 | 2,154,600,000.00 |
| 2287 |
ENTAJ
|
22.59 | -1.53 % | -27.60 % | 506,031 | 11,606,842.36 | 2,499 | 677,700,000.00 |
| 2288 |
NOFOTH
|
6.21 | 0.32 % | -36.57 % | 310,133 | 1,928,343.66 | 1,061 | 596,160,000.00 |
| 4080 |
SINAD HOLDING
|
8.48 | -1.62 % | 0.00 % | 2,948,696 | 25,109,826.06 | 4,220 | 1,071,777,778.72 |
| 6001 |
HB
|
31.40 | -0.70 % | -1.94 % | 70,797 | 2,225,001.76 | 694 | 1,110,214,353.00 |
| 6010 |
NADEC
|
14.80 | -2.12 % | -19.52 % | 3,246,309 | 48,637,138.36 | 6,832 | 4,464,272,000.00 |
| 6020 |
GACO
|
12.25 | -0.41 % | -25.30 % | 423,833 | 5,283,463.82 | 1,313 | 367,500,000.00 |
| 6040 |
TADCO
|
8.89 | -0.89 % | 16.51 % | 4,888,614 | 44,387,755.67 | 8,353 | 348,280,863.00 |
| 6050 |
SFICO
|
68.55 | 4.34 % | 15.50 % | 4,687,711 | 324,794,336.00 | 27,975 | 459,189,304.20 |
| 6060 |
SHARQIYAH DEV
|
14.45 | -0.07 % | 4.71 % | 1,981,442 | 29,066,590.87 | 4,541 | 433,500,000.00 |
| 6070 |
ALJOUF
|
38.80 | -2.51 % | -11.01 % | 511,641 | 20,482,543.22 | 3,134 | 1,164,000,000.00 |
| 6090 |
JAZADCO
|
8.14 | -3.21 % | 2.52 % | 3,340,268 | 28,530,917.01 | 6,890 | 407,000,000.00 |
| 4165 |
ALMAJED OUD
|
123.80 | -2.44 % | -6.42 % | 81,367 | 10,192,041.60 | 2,187 | 3,095,000,000.00 |
| 2140 |
AYYAN
|
9.56 | -2.25 % | -25.37 % | 965,587 | 9,436,319.92 | 1,872 | 962,083,295.68 |
| 2230 |
CHEMICAL
|
8.06 | -0.49 % | 25.74 % | 32,429,645 | 265,168,224.95 | 21,372 | 6,796,192,000.00 |
| 4002 |
MOUWASAT
|
65.70 | 0.31 % | -1.43 % | 1,118,405 | 73,693,649.25 | 7,596 | 13,140,000,000.00 |
| 4004 |
DALLAH HEALTH
|
83.30 | 0.66 % | -20.33 % | 221,850 | 18,403,552.45 | 3,828 | 10,153,413,925.90 |
| 4005 |
CARE
|
118.90 | -0.42 % | -16.68 % | 142,046 | 16,897,083.60 | 2,263 | 5,332,665,000.00 |
| 4007 |
ALHAMMADI
|
24.10 | -2.03 % | -13.87 % | 1,534,789 | 37,476,596.65 | 5,968 | 3,856,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
31.98 | -4.19 % | -1.78 % | 1,977,960 | 64,417,691.96 | 6,617 | 2,943,439,200.00 |
| 4013 |
SULAIMAN ALHABIB
|
232.70 | 1.09 % | -9.46 % | 225,697 | 52,433,455.50 | 6,804 | 81,445,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
27.82 | -1.83 % | -12.30 % | 142,642 | 4,006,701.88 | 1,029 | 834,600,000.00 |
| 4017 |
FAKEEH CARE
|
38.46 | -0.10 % | 12.79 % | 600,408 | 23,310,354.52 | 4,438 | 8,922,720,000.00 |
| 4018 |
ALMOOSA
|
118.00 | -1.01 % | -32.73 % | 74,856 | 8,849,818.70 | 1,654 | 5,227,822,440.00 |
| 4019 |
SMC HEALTHCARE
|
16.15 | -1.94 % | -10.48 % | 547,528 | 8,937,178.56 | 2,585 | 4,037,500,000.00 |
| 4021 |
CMCER
|
5.43 | -2.16 % | -11.13 % | 2,343,633 | 12,850,731.91 | 2,144 | 418,110,000.00 |
| 2070 |
SPIMACO
|
31.86 | 3.44 % | 22.26 % | 14,889,375 | 423,997,827.88 | 9,041 | 3,823,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
137.20 | 0.00 % | -3.58 % | 64,277 | 8,797,745.50 | 1,619 | 9,604,000,000.00 |
| 4016 |
AVALON PHARMA
|
66.60 | -0.37 % | 4.82 % | 184,533 | 12,389,967.65 | 2,036 | 2,331,000,000.00 |
| 1010 |
RIBL
|
20.37 | -1.64 % | 0.05 % | 6,476,824 | 133,204,590.44 | 7,960 | 81,480,000,000.00 |
| 1020 |
BJAZ
|
11.97 | -1.48 % | 7.35 % | 11,147,071 | 134,546,856.62 | 13,342 | 15,336,562,500.00 |
| 1030 |
SAIB
|
14.89 | 0.07 % | 13.40 % | 1,447,922 | 21,448,344.90 | 4,313 | 18,612,500,000.00 |
| 1050 |
BSF
|
21.79 | -0.37 % | 29.55 % | 4,771,950 | 104,120,911.38 | 10,235 | 54,475,000,000.00 |
| 1060 |
SAB
|
33.78 | -1.23 % | 4.32 % | 4,481,620 | 152,475,400.18 | 7,041 | 69,410,958,953.16 |
| 1080 |
ANB
|
22.97 | 0.31 % | 6.24 % | 5,665,997 | 128,896,802.66 | 10,745 | 45,940,000,000.00 |
| 1120 |
ALRAJHI
|
66.00 | -0.53 % | 1.54 % | 28,488,365 | 1,895,436,585.45 | 47,299 | 396,000,000,000.00 |
| 1140 |
ALBILAD
|
25.44 | -1.85 % | 2.50 % | 2,532,847 | 64,795,085.84 | 6,766 | 38,160,000,000.00 |
| 1150 |
ALINMA
|
25.16 | -0.16 % | 23.82 % | 14,187,371 | 357,025,640.22 | 23,108 | 75,480,000,000.00 |
| 1180 |
SNB
|
41.60 | -1.61 % | 9.82 % | 13,576,933 | 571,297,871.94 | 14,118 | 249,600,000,000.00 |
| 1111 |
TADAWUL GROUP
|
128.30 | -0.62 % | -8.55 % | 947,427 | 123,370,029.20 | 10,895 | 15,396,000,000.00 |
| 1182 |
AMLAK
|
8.82 | 1.85 % | -16.71 % | 942,363 | 8,334,418.88 | 2,505 | 898,978,500.00 |
| 1183 |
SHL
|
14.50 | -1.96 % | -12.23 % | 145,624 | 2,155,096.44 | 1,181 | 1,450,000,000.00 |
| 2120 |
SAIC
|
16.48 | -0.72 % | -2.66 % | 2,614,890 | 43,556,387.25 | 3,202 | 988,800,000.00 |
| 4081 |
NAYIFAT
|
10.02 | -0.69 % | -17.60 % | 1,811,927 | 18,377,152.74 | 2,969 | 1,202,400,000.00 |
| 4082 |
MRNA
|
9.33 | 2.53 % | -3.42 % | 822,013 | 7,811,339.46 | 3,958 | 666,428,576.76 |
| 4083 |
TASHEEL
|
29.30 | -1.74 % | -43.26 % | 1,041,925 | 30,930,464.36 | 2,761 | 2,197,500,000.00 |
| 4084 |
DERAYAH
|
21.85 | -1.62 % | -14.98 % | 1,031,757 | 22,792,203.84 | 3,914 | 5,456,714,010.75 |
| 4130 |
SAUDI DARB
|
2.19 | -0.90 % | -0.45 % | 8,975,831 | 19,743,582.70 | 5,304 | 478,066,050.00 |
| 4280 |
KINGDOM
|
13.68 | -4.40 % | 71.00 % | 1,974,100 | 27,443,880.19 | 5,404 | 50,696,469,864.00 |
| 8010 |
TAWUNIYA
|
93.70 | 3.36 % | 20.14 % | 2,205,870 | 203,406,712.90 | 18,763 | 21,082,500,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.40 | -1.13 % | 2.06 % | 475,862 | 5,451,565.33 | 2,043 | 752,400,000.00 |
| 8020 |
MALATH INSURANCE
|
10.14 | -1.27 % | 8.45 % | 633,419 | 6,446,896.27 | 1,553 | 507,000,000.00 |
| 8030 |
MEDGULF
|
17.00 | 0.29 % | 46.93 % | 3,266,384 | 55,111,211.99 | 7,756 | 2,348,684,198.00 |
| 8040 |
MUTAKAMELA
|
13.00 | -2.48 % | 17.12 % | 1,118,844 | 14,684,035.00 | 3,119 | 780,000,000.00 |
| 8050 |
SALAMA
|
8.50 | -3.52 % | -8.60 % | 1,301,243 | 11,225,214.23 | 2,411 | 255,000,000.00 |
| 8060 |
WALAA
|
11.49 | -2.46 % | 12.65 % | 3,480,739 | 40,359,882.77 | 5,885 | 1,465,645,154.25 |
| 8070 |
ARABIAN SHIELD
|
12.25 | 0.91 % | 12.70 % | 1,261,209 | 15,304,986.64 | 2,613 | 977,737,363.75 |
| 8100 |
SAICO
|
10.69 | -2.73 % | -3.52 % | 676,401 | 7,327,345.19 | 1,769 | 320,700,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
15.10 | 4.14 % | 43.54 % | 848,644 | 12,675,696.93 | 2,916 | 693,013,412.80 |
| 8150 |
ACIG
|
8.26 | -0.96 % | 7.83 % | 3,624,707 | 30,339,646.38 | 5,618 | 240,366,000.00 |
| 8160 |
AICC
|
8.66 | -1.48 % | -6.68 % | 799,196 | 7,019,794.18 | 2,070 | 458,980,000.00 |
| 8170 |
ALETIHAD
|
7.91 | -2.71 % | -0.63 % | 8,816,123 | 72,290,341.69 | 9,425 | 395,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.31 | -1.48 % | 16.84 % | 757,717 | 8,620,555.76 | 2,354 | 339,300,000.00 |
| 8190 |
UCA
|
3.38 | -3.15 % | -9.14 % | 2,469,130 | 8,392,889.47 | 2,844 | 135,200,000.00 |
| 8200 |
SAUDI RE
|
27.80 | 8.93 % | 3.65 % | 5,657,718 | 150,436,153.32 | 16,458 | 4,720,718,000.00 |
| 8210 |
BUPA ARABIA
|
162.20 | 2.66 % | 16.77 % | 503,908 | 80,228,027.40 | 7,644 | 24,330,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
56.40 | 1.99 % | 44.99 % | 1,993,733 | 111,983,951.25 | 8,891 | 11,280,000,000.00 |
| 8240 |
CHUBB
|
18.73 | -0.05 % | -10.64 % | 2,083,543 | 39,552,719.60 | 5,662 | 749,200,000.00 |
| 8250 |
GIG
|
32.56 | 1.43 % | 52.29 % | 199,652 | 6,367,342.40 | 1,614 | 1,709,400,000.00 |
| 8260 |
GULF GENERAL
|
4.16 | -1.19 % | 5.85 % | 1,379,931 | 5,728,649.75 | 1,838 | 124,800,000.00 |
| 8280 |
LIVA
|
15.44 | 3.21 % | 41.65 % | 2,154,597 | 32,762,983.62 | 4,435 | 617,600,000.00 |
| 8300 |
WATANIYA
|
15.29 | 1.06 % | 20.20 % | 999,557 | 15,089,129.82 | 2,710 | 611,600,000.00 |
| 8310 |
AMANA INSURANCE
|
7.60 | -4.88 % | 25.62 % | 2,685,845 | 21,273,989.54 | 3,843 | 326,800,000.00 |
| 8311 |
ENAYA
|
10.40 | -6.22 % | 49.86 % | 2,409,177 | 26,466,919.59 | 5,206 | 239,200,000.00 |
| 8313 |
RASAN
|
137.60 | 1.25 % | 18.72 % | 1,063,332 | 146,943,820.20 | 23,108 | 10,664,963,200.00 |
| 7200 |
MIS
|
309.40 | 2.93 % | 77.82 % | 216,151 | 65,710,519.60 | 4,214 | 9,282,000,000.00 |
| 7201 |
ARAB SEA
|
3.97 | 3.93 % | -4.11 % | 7,456,058 | 29,522,964.96 | 7,296 | 397,000,000.00 |
| 7202 |
SOLUTIONS
|
219.00 | 0.92 % | -2.71 % | 933,573 | 203,811,397.20 | 13,965 | 26,280,000,000.00 |
| 7203 |
ELM
|
619.00 | 0.90 % | -17.25 % | 345,001 | 211,343,050.00 | 13,701 | 49,520,000,000.00 |
| 7204 |
2P
|
6.53 | -2.83 % | -14.97 % | 1,944,688 | 12,894,734.36 | 3,795 | 2,154,900,000.00 |
| 7205 |
DBS
|
12.26 | 1.57 % | 25.74 % | 11,076,535 | 138,009,246.94 | 14,341 | 858,200,000.00 |
| 7211 |
AZM
|
27.70 | 1.32 % | 17.77 % | 626,197 | 17,407,548.76 | 2,633 | 1,662,000,000.00 |
| 7010 |
STC
|
43.86 | 0.00 % | 2.05 % | 8,877,741 | 389,395,393.64 | 22,833 | 219,300,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
65.10 | 0.15 % | -1.36 % | 3,872,387 | 254,305,451.45 | 13,381 | 50,127,000,000.00 |
| 7030 |
ZAIN KSA
|
10.25 | 0.29 % | -1.73 % | 4,146,841 | 42,529,257.10 | 4,555 | 9,211,974,043.75 |
| 7040 |
GO TELECOM
|
85.55 | -0.41 % | -5.47 % | 637,027 | 54,542,017.25 | 5,553 | 2,908,691,445.00 |
| 2080 |
GASCO HOLDING
|
63.10 | -0.55 % | -33.44 % | 1,650,237 | 104,786,295.40 | 7,467 | 4,732,500,000.00 |
| 2081 |
AWPT
|
98.65 | 1.39 % | -26.65 % | 642,101 | 62,803,941.35 | 7,200 | 3,452,750,000.00 |
| 2082 |
ACWA
|
190.90 | 0.05 % | 5.01 % | 891,528 | 171,163,918.30 | 10,111 | 146,323,036,068.20 |
| 2083 |
MARAFIQ
|
45.30 | 0.44 % | 23.10 % | 1,226,742 | 55,882,443.04 | 6,009 | 11,325,000,000.00 |
| 2084 |
MIAHONA
|
11.18 | -0.36 % | -37.65 % | 10,076,369 | 113,306,600.20 | 11,470 | 1,799,147,570.74 |
| 5110 |
SAUDI ENERGY
|
16.28 | -2.34 % | 15.87 % | 4,331,536 | 71,577,903.91 | 13,760 | 67,832,147,308.20 |
| 4330 |
RIYAD REIT
|
4.66 | -5.48 % | -6.05 % | 793,301 | 3,734,164.53 | 2,711 | 800,108,490.66 |
| 4331 |
ALJAZIRA REIT
|
11.32 | -1.31 % | -1.65 % | 249,362 | 2,817,109.59 | 1,223 | 133,576,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.71 | -0.84 % | -4.85 % | 431,767 | 2,039,551.52 | 897 | 310,860,000.00 |
| 4333 |
TALEEM REIT
|
10.38 | -1.70 % | 2.17 % | 88,579 | 926,717.35 | 891 | 529,380,000.00 |
| 4334 |
AL MAATHER REIT
|
8.69 | -1.36 % | -1.36 % | 370,900 | 3,250,846.39 | 1,780 | 533,305,300.00 |
| 4335 |
MUSHARAKA REIT
|
3.49 | 0.29 % | -14.46 % | 433,034 | 1,515,379.55 | 918 | 307,120,000.00 |
| 4336 |
MULKIA REIT
|
4.48 | -0.22 % | -3.03 % | 176,411 | 794,063.65 | 1,511 | 464,871,657.60 |
| 4337 |
AL AZIZIAH REIT
|
4.54 | -1.09 % | 12.38 % | 65,961 | 301,067.95 | 887 | 259,869,600.00 |
| 4338 |
ALAHLI REIT 1
|
6.88 | -1.57 % | 9.21 % | 492,882 | 3,417,054.00 | 1,128 | 946,000,000.00 |
| 4339 |
DERAYAH REIT
|
5.29 | -0.56 % | 1.15 % | 378,717 | 1,996,486.37 | 1,108 | 568,712,215.15 |
| 4340 |
Al RAJHI REIT
|
7.89 | 0.13 % | 0.13 % | 816,070 | 6,437,105.55 | 3,164 | 2,174,543,159.22 |
| 4342 |
JADWA REIT SAUDI
|
9.20 | -4.96 % | -17.64 % | 2,539,540 | 23,753,051.26 | 6,889 | 1,715,890,022.00 |
| 4344 |
SEDCO CAPITAL REIT
|
7.20 | -1.23 % | 7.46 % | 1,309,974 | 9,518,881.80 | 1,660 | 1,345,999,996.80 |
| 4345 |
ALINMA RETAIL REIT
|
4.54 | -3.20 % | -0.87 % | 1,789,110 | 8,242,573.66 | 1,912 | 535,720,000.00 |
| 4346 |
MEFIC REIT
|
3.26 | -0.61 % | -6.05 % | 277,689 | 907,447.50 | 898 | 238,882,368.00 |
| 4347 |
BONYAN REIT
|
9.67 | -1.93 % | 4.20 % | 582,214 | 5,707,830.16 | 956 | 1,575,060,237.00 |
| 4348 |
ALKHABEER REIT
|
5.61 | -0.53 % | 1.45 % | 381,337 | 2,144,756.58 | 1,402 | 791,059,637.28 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.42 | -1.07 % | -10.60 % | 3,113,004 | 23,148,830.09 | 3,771 | 756,855,582.00 |
| 4350 |
ALISTITHMAR REIT
|
6.73 | -1.17 % | -3.99 % | 230,306 | 1,557,726.18 | 1,163 | 407,165,000.00 |
| 4020 |
ALAKARIA
|
15.17 | -0.39 % | 17.69 % | 1,425,229 | 21,595,480.25 | 4,224 | 5,688,750,000.00 |
| 4090 |
TAIBA
|
18.95 | -1.15 % | 13.34 % | 561,332 | 10,609,947.96 | 2,268 | 9,475,000,000.00 |
| 4100 |
MCDC
|
80.50 | -0.98 % | 1.19 % | 406,996 | 32,523,297.45 | 5,302 | 16,100,000,000.00 |
| 4150 |
ARDCO
|
15.85 | 0.19 % | -29.21 % | 611,505 | 9,663,929.89 | 2,638 | 3,707,803,465.30 |
| 4220 |
EMAAR EC
|
9.74 | -1.12 % | -2.70 % | 599,013 | 5,881,073.00 | 2,488 | 8,599,737,274.70 |
| 4230 |
RED SEA
|
22.80 | -3.02 % | -31.28 % | 1,759,419 | 40,531,187.45 | 5,977 | 1,100,496,332.40 |
| 4250 |
JABAL OMAR
|
17.66 | -1.94 % | 19.49 % | 7,578,215 | 135,074,115.05 | 9,420 | 20,839,204,502.30 |
| 4300 |
DAR ALARKAN
|
19.78 | 2.06 % | 24.09 % | 2,912,941 | 57,555,482.12 | 8,053 | 21,362,400,000.00 |
| 4310 |
KEC
|
19.89 | -3.45 % | 74.17 % | 2,808,029 | 56,396,237.64 | 7,524 | 6,748,677,000.00 |
| 4320 |
ALANDALUS
|
14.45 | -2.36 % | -20.17 % | 97,180 | 1,422,772.74 | 624 | 1,348,666,661.85 |
| 4321 |
CENOMI CENTERS
|
15.93 | -2.81 % | -15.63 % | 2,989,892 | 48,281,996.76 | 5,066 | 7,566,750,000.00 |
| 4322 |
RETAL
|
9.56 | -3.34 % | -18.43 % | 1,597,601 | 15,621,520.91 | 3,794 | 4,780,000,000.00 |
| 4323 |
SUMOU
|
26.42 | 1.07 % | -17.44 % | 319,942 | 8,364,496.64 | 1,828 | 1,321,000,000.00 |
| 4324 |
BANAN
|
3.31 | 14.93 % | -7.54 % | 13,207,676 | 42,934,083.05 | 11,422 | 662,000,000.00 |
| 4325 |
MASAR
|
16.93 | -1.51 % | -1.51 % | 2,779,506 | 47,666,924.84 | 7,905 | 24,356,303,207.73 |
| 4326 |
ALMAJDIAH
|
6.36 | -2.15 % | -36.65 % | 1,985,111 | 12,796,382.90 | 3,858 | 1,908,000,000.00 |
| 4327 |
ALRAMZ
|
54.15 | 4.13 % | -0.28 % | 1,260,853 | 67,518,263.15 | 6,089 | 2,320,714,293.45 |
| 4328 |
LADUN
|
2.07 | -5.91 % | -18.82 % | 20,926,460 | 43,733,775.30 | 8,752 | 1,035,000,000.00 |
* Suspended | ** Delisted