Weekly Report
Market Date 2024/04/25
| Market Summary | |
|---|---|
| Open | 12,565.16 |
| High | 12,625.29 |
| Low | 12,238.40 |
| Close | 12,254.53 |
| Change | -247.82 |
| % Change | -1.97 % |
| Companies Traded | 234 |
| Volume Traded | 1,912,150,804 |
| Value Traded (SAR) |
39,072,417,141.82 |
| No. of Trades | 2,685,094 |
| Market Cap (SAR) |
10,744,831,635,320.10 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALRAJHI TAKAFUL |
136.00 | 30.27 % | 7,022,699 |
UCA |
13.16 | 17.92 % | 20,707,674 |
GULF GENERAL |
15.58 | 13.72 % | 12,582,267 |
BATIC |
3.19 | 13.52 % | 121,895,284 |
WATANIYA |
30.95 | 10.73 % | 4,422,539 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ZAMIL INDUST |
20.10 | -12.46 % | 6,143,570 |
SAIC |
42.90 | -9.87 % | 15,856,880 |
MBC Group |
51.70 | -9.30 % | 4,173,537 |
CHUBB |
39.35 | -9.23 % | 1,689,804 |
BAWAN |
44.00 | -8.90 % | 767,920 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
TECO |
0.94 | 6.82 % | 333,158,007 |
ANAAM HOLDING |
1.09 | 1.87 % | 159,383,158 |
BATIC |
3.19 | 13.52 % | 121,895,284 |
AMERICANA |
3.36 | -0.59 % | 63,264,527 |
ALBAHA |
0.13 | -7.14 % | 62,547,214 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ATHEEB TELECOM |
125.00 | 10.04 % | 1,992,843,563.00 |
ALRAJHI |
77.50 | -3.85 % | 1,954,721,513.40 |
SAUDI ARAMCO |
30.10 | 0.67 % | 1,398,969,812.90 |
ACWA POWER |
420.00 | -3.76 % | 1,306,655,586.20 |
SGS |
54.10 | -5.91 % | 952,235,871.10 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
83.80 | -4.01 % | -9.89 % | 558,514 | 48,184,421.90 | 4,462 | 1,257,000,000 |
|
SAUDI ARAMCO
|
30.10 | 0.67 % | -8.79 % | 46,439,833 | 1,398,969,812.90 | 52,621 | 7,284,200,000,000 |
|
PETRO RABIGH
|
7.35 | -4.42 % | -28.92 % | 9,646,358 | 72,026,251.54 | 12,112 | 12,281,850,000 |
|
ARABIAN DRILLING
|
152.00 | -3.31 % | -20.42 % | 863,096 | 134,460,601.20 | 9,751 | 13,528,000,000 |
|
ADES
|
19.50 | -2.89 % | -18.75 % | 15,866,064 | 318,601,672.34 | 28,592 | 22,016,719,004 |
|
BAHRI
|
27.55 | 1.66 % | 24.89 % | 5,020,203 | 138,490,416.95 | 6,796 | 20,339,648,438 |
|
ALDREES
|
166.00 | -3.60 % | -6.43 % | 1,040,967 | 175,942,985.60 | 11,602 | 12,450,000,000 |
|
TAKWEEN
|
14.04 | -0.85 % | 14.43 % | 11,356,587 | 167,002,271.50 | 13,240 | 1,073,563,068 |
|
MEPCO
|
41.00 | -5.75 % | 18.84 % | 2,742,527 | 117,850,767.20 | 10,483 | 3,553,333,265 |
|
BCI
|
34.05 | -2.85 % | 2.56 % | 594,184 | 20,784,758.95 | 2,868 | 936,375,000 |
|
MAADEN
|
51.80 | -5.82 % | 6.69 % | 8,875,212 | 471,009,091.60 | 22,643 | 191,233,864,088 |
|
ASLAK
|
31.80 | -4.22 % | 6.35 % | 798,062 | 26,008,267.20 | 2,866 | 892,944,000 |
|
ALYAMAMAH STEEL
|
41.40 | -2.47 % | 67.34 % | 3,126,288 | 129,800,413.00 | 10,809 | 2,103,120,000 |
|
SSP
|
82.00 | -0.85 % | 125.90 % | 8,515,015 | 686,117,867.60 | 36,979 | 4,182,000,000 |
|
EAST PIPES
|
135.00 | -2.88 % | 65.64 % | 421,518 | 57,524,808.80 | 4,787 | 4,252,500,000 |
|
AMAK
|
58.50 | -6.55 % | 1.21 % | 3,102,703 | 187,851,378.10 | 7,588 | 5,265,000,000 |
|
CHEMANOL
|
16.44 | -5.41 % | -18.61 % | 1,911,835 | 32,332,214.24 | 5,012 | 1,108,892,188 |
|
SABIC
|
78.80 | -2.60 % | -5.63 % | 6,257,996 | 498,280,919.60 | 27,167 | 236,400,000,000 |
|
SABIC AGRI-NUTRIENTS
|
108.80 | -6.04 % | -21.27 % | 4,801,045 | 531,658,771.80 | 39,082 | 51,792,651,955 |
|
TASNEE
|
13.36 | -7.61 % | 7.92 % | 9,522,923 | 132,479,090.64 | 10,200 | 8,936,693,258 |
|
NGC
|
27.40 | -6.80 % | 16.89 % | 4,489,097 | 129,436,450.55 | 9,008 | 867,666,676 |
|
ZOUJAJ
|
42.70 | -7.48 % | 6.75 % | 1,948,034 | 87,234,282.95 | 7,149 | 1,404,830,000 |
|
ALUJAIN
|
41.90 | -3.57 % | 3.84 % | 3,006,738 | 131,517,273.70 | 7,889 | 2,899,480,000 |
|
FIPCO
|
53.00 | -4.85 % | -3.28 % | 2,142,348 | 120,333,844.30 | 8,208 | 609,500,000 |
|
APC
|
173.80 | -1.25 % | 36.21 % | 470,531 | 82,807,397.60 | 5,451 | 1,738,000,000 |
|
NAMA CHEMICALS
|
30.20 | -3.67 % | -5.92 % | 514,302 | 15,907,875.40 | 1,786 | 710,304,000 |
|
MAADANIYAH
|
18.68 | 3.43 % | -5.94 % | 3,226,344 | 59,329,597.62 | 6,140 | 661,272,000 |
|
LUBEREF
|
147.60 | -3.53 % | 1.65 % | 1,032,228 | 155,385,491.20 | 14,512 | 24,907,500,000 |
|
ZAMIL INDUST
|
20.10 | -12.46 % | -23.43 % | 6,143,570 | 131,834,146.28 | 14,414 | 1,206,000,000 |
|
SIIG
|
21.84 | -5.94 % | -1.62 % | 3,868,600 | 86,391,344.76 | 9,656 | 16,484,832,000 |
|
YANSAB
|
36.70 | -2.00 % | -3.55 % | 4,638,444 | 172,561,096.45 | 15,508 | 20,643,750,000 |
|
SPM
|
78.10 | -6.24 % | 76.10 % | 1,427,726 | 115,815,750.70 | 5,781 | 2,631,970,000 |
|
SIPCHEM
|
31.20 | -3.41 % | -8.37 % | 6,496,353 | 207,380,727.55 | 14,949 | 22,879,999,958 |
|
ADVANCED
|
40.80 | -5.99 % | 4.35 % | 3,682,463 | 153,297,438.25 | 16,092 | 10,608,000,000 |
|
SAUDI KAYAN
|
9.02 | -3.22 % | -17.70 % | 15,940,294 | 147,091,826.67 | 20,392 | 13,530,000,000 |
|
SVCP
|
44.25 | -5.85 % | -7.43 % | 566,657 | 25,972,650.65 | 2,994 | 663,750,000 |
|
HCC
|
11.28 | -0.18 % | -7.08 % | 504,141 | 5,703,112.22 | 1,807 | 1,104,312,000 |
|
NAJRAN CEMENT
|
9.88 | -1.79 % | -13.49 % | 2,099,904 | 20,971,146.63 | 5,450 | 1,679,600,000 |
|
CITY CEMENT
|
19.86 | -3.59 % | -4.24 % | 2,525,058 | 50,355,280.32 | 2,793 | 2,780,400,000 |
|
NORTHERN CEMENT
|
9.66 | -1.73 % | -8.35 % | 1,253,326 | 12,236,950.03 | 4,832 | 1,738,800,000 |
|
UACC
|
15.60 | -2.86 % | -8.34 % | 588,198 | 9,328,877.98 | 2,094 | 858,000,000 |
|
OASIS
|
41.30 | -3.05 % | 11.77 % | 742,356 | 31,029,203.95 | 3,280 | 929,250,000 |
|
ALKATHIRI
|
2.93 | 1.74 % | 10.15 % | 31,388,703 | 94,130,650.35 | 13,455 | 662,308,920 |
|
ACC
|
30.75 | -5.09 % | -10.74 % | 707,230 | 22,294,344.75 | 3,229 | 3,075,000,000 |
|
YSCC
|
32.40 | -3.28 % | -5.12 % | 1,464,238 | 47,649,614.15 | 3,657 | 6,561,000,000 |
|
SAUDI CEMENT
|
45.55 | -2.36 % | -13.40 % | 931,018 | 43,273,815.30 | 6,382 | 6,969,150,000 |
|
QACCO
|
56.90 | -2.40 % | -10.68 % | 179,457 | 10,351,925.90 | 3,207 | 5,121,000,000 |
|
SPCC
|
39.30 | -3.68 % | -7.64 % | 470,862 | 18,978,973.50 | 2,784 | 5,502,000,000 |
|
YCC
|
28.05 | -4.75 % | -18.58 % | 1,695,949 | 48,536,582.65 | 4,803 | 4,417,875,000 |
|
EPCCO
|
33.40 | -5.38 % | -12.34 % | 367,864 | 12,596,754.50 | 3,464 | 2,872,400,000 |
|
TCC
|
12.68 | -4.23 % | -6.76 % | 1,237,996 | 16,002,334.24 | 3,542 | 1,141,200,000 |
|
JOUF CEMENT
|
11.40 | -2.73 % | -6.10 % | 902,417 | 10,452,529.80 | 1,387 | 1,239,180,000 |
|
RIYADH CEMENT
|
27.20 | -4.56 % | -20.47 % | 776,236 | 21,772,227.70 | 2,752 | 3,264,000,000 |
|
ASTRA INDUSTRIAL
|
172.60 | -1.82 % | 29.58 % | 545,619 | 95,405,048.80 | 6,766 | 13,808,000,000 |
|
SHAKER
|
33.55 | -2.47 % | 20.04 % | 1,870,124 | 64,427,655.60 | 5,981 | 1,618,230,570 |
|
BAWAN
|
44.00 | -8.90 % | -3.51 % | 767,920 | 36,145,628.15 | 4,755 | 2,640,000,000 |
|
EIC
|
4.59 | 4.32 % | 61.62 % | 32,798,660 | 148,827,427.11 | 20,357 | 5,163,750,000 |
|
SAUDI CERAMICS
|
34.30 | -3.65 % | 24.50 % | 5,651,410 | 200,876,415.05 | 13,368 | 2,744,000,000 |
|
SAUDI CABLE
|
74.80 | -6.97 % | 30.77 % | 2,075,717 | 157,038,467.50 | 13,587 | 499,133,369 |
|
AMIANTIT
|
30.05 | -2.44 % | 52.54 % | 22,538,972 | 694,722,527.65 | 43,616 | 1,338,727,500 |
|
ALBABTAIN
|
40.00 | -4.65 % | 45.45 % | 3,618,256 | 152,935,888.65 | 11,035 | 2,557,878,720 |
|
MESC
|
30.95 | 0.49 % | 38.54 % | 6,440,784 | 206,965,669.20 | 23,960 | 1,238,000,000 |
|
BATIC
|
3.19 | 13.52 % | 50.47 % | 121,895,284 | 381,555,462.90 | 31,553 | 1,914,000,000 |
|
SIECO
|
26.90 | -2.71 % | -4.95 % | 1,913,118 | 53,436,307.05 | 4,411 | 522,936,000 |
|
ALOMRAN
|
37.90 | -3.44 % | -14.35 % | 756,507 | 29,465,612.60 | 3,086 | 454,800,000 |
|
RIYADH CABLES
|
95.20 | -2.16 % | 2.81 % | 1,126,866 | 107,314,247.40 | 11,647 | 14,280,000,000 |
|
MAHARAH
|
6.08 | -1.62 % | -23.52 % | 11,707,023 | 72,395,548.49 | 13,530 | 2,888,000,000 |
|
SADR
|
3.97 | 1.02 % | 23.68 % | 20,708,071 | 82,129,415.61 | 9,059 | 694,750,000 |
|
ALMAWARID
|
116.00 | -4.76 % | -7.05 % | 1,025,579 | 121,724,392.60 | 8,716 | 1,740,000,000 |
|
SPPC
|
15.08 | -2.33 % | -3.08 % | 529,126 | 8,145,414.42 | 1,795 | 904,800,000 |
|
CATRION
|
124.00 | -4.32 % | -3.88 % | 842,052 | 106,716,657.80 | 7,711 | 10,168,000,000 |
|
SISCO HOLDING
|
36.25 | -5.60 % | 18.08 % | 2,497,533 | 93,552,255.55 | 6,625 | 2,958,000,000 |
|
SGS
|
54.10 | -5.91 % | 49.65 % | 16,428,431 | 952,235,871.10 | 38,235 | 10,170,800,000 |
|
SAPTCO
|
20.34 | -6.09 % | -1.93 % | 5,916,356 | 124,655,623.28 | 10,698 | 2,542,500,000 |
|
BUDGET SAUDI
|
82.00 | -4.54 % | 3.80 % | 734,789 | 61,896,654.50 | 7,071 | 5,835,666,776 |
|
THEEB
|
65.70 | -4.78 % | -0.15 % | 900,103 | 60,300,365.10 | 5,738 | 2,825,100,000 |
|
LUMI
|
84.00 | -6.25 % | -16.00 % | 1,795,947 | 152,719,746.20 | 17,520 | 4,620,000,000 |
|
SAL
|
263.80 | 0.84 % | 35.70 % | 3,354,837 | 901,023,059.40 | 40,123 | 21,104,000,000 |
|
NASEEJ
|
80.80 | -3.81 % | 30.96 % | 1,588,893 | 132,393,436.60 | 6,698 | 880,501,921 |
|
SIDC
|
10.24 | 0.00 % | -9.86 % | 3,170,442 | 32,513,647.19 | 4,637 | 409,600,000 |
|
ALABDULLATIF
|
17.38 | 1.64 % | 4.20 % | 1,742,114 | 30,919,278.00 | 4,698 | 1,412,125,000 |
|
LAZURDE
|
15.00 | -7.29 % | 5.63 % | 2,333,709 | 36,833,465.70 | 4,874 | 862,500,000 |
|
ALASEEL
|
5.12 | 8.94 % | 9.17 % | 34,398,019 | 177,238,892.29 | 15,816 | 2,048,000,000 |
|
FITAIHI GROUP
|
4.01 | -1.72 % | 29.35 % | 27,629,993 | 116,068,305.54 | 12,999 | 1,102,750,000 |
|
SEERA
|
26.25 | -6.25 % | -2.78 % | 8,439,073 | 230,951,378.85 | 16,172 | 7,875,000,000 |
|
ALHOKAIR GROUP
|
2.69 | 0.75 % | 17.98 % | 16,429,423 | 45,364,440.28 | 10,727 | 847,350,000 |
|
FITNESS TIME
|
206.00 | -1.44 % | 1.28 % | 582,307 | 123,616,134.80 | 11,423 | 10,790,972,366 |
|
TECO
|
0.94 | 6.82 % | 56.67 % | 333,158,007 | 316,440,597.27 | 22,534 | 1,087,084,112 |
|
ALKHALEEJ TRNG
|
31.45 | -5.41 % | 22.37 % | 4,024,829 | 127,562,128.10 | 8,451 | 2,044,250,000 |
|
NCLE
|
152.40 | 0.40 % | 28.93 % | 598,021 | 89,446,862.80 | 9,498 | 6,553,200,000 |
|
ATAA
|
71.00 | -3.79 % | -1.11 % | 226,944 | 16,274,614.90 | 2,497 | 2,988,192,265 |
|
HERFY FOODS
|
31.30 | -2.49 % | -3.40 % | 1,123,423 | 36,331,788.20 | 5,110 | 2,024,484,000 |
|
RAYDAN
|
27.75 | 5.71 % | 2.78 % | 2,160,344 | 60,935,872.30 | 6,253 | 438,684,959 |
|
DWF
|
119.40 | -5.84 % | -12.21 % | 547,073 | 67,172,818.60 | 5,590 | 358,200,000 |
|
ALAMAR
|
90.90 | -1.20 % | -5.11 % | 533,155 | 48,961,594.60 | 5,807 | 2,317,950,000 |
|
AMERICANA
|
3.36 | -0.59 % | 4.02 % | 63,264,527 | 215,302,284.01 | 22,733 | 28,303,407,216 |
|
TAPRCO
|
15.68 | -0.51 % | -6.56 % | 1,337,767 | 20,891,740.80 | 2,120 | 627,200,000 |
|
ALARABIA
|
214.80 | -2.98 % | -10.87 % | 611,130 | 135,809,126.00 | 9,417 | 10,740,000,000 |
|
MBC Group
|
51.70 | -9.30 % | 106.80 % | 4,173,537 | 224,540,481.70 | 16,657 | 17,190,250,000 |
|
SRMG
|
237.80 | -2.06 % | 38.74 % | 557,150 | 135,926,331.20 | 11,264 | 19,024,000,000 |
|
EXTRA
|
96.00 | -1.54 % | 7.02 % | 2,229,111 | 214,695,854.20 | 13,682 | 7,680,000,000 |
|
SACO
|
36.20 | 1.69 % | -6.46 % | 2,180,577 | 80,931,772.45 | 9,622 | 1,303,200,000 |
|
SASCO
|
83.70 | 3.08 % | 12.65 % | 1,290,081 | 109,057,798.50 | 9,168 | 5,022,000,000 |
|
BAAZEEM
|
69.10 | -2.26 % | 6.31 % | 1,049,528 | 74,856,787.90 | 5,507 | 699,637,500 |
|
JARIR
|
13.80 | -5.22 % | -11.42 % | 17,161,609 | 240,938,489.04 | 45,869 | 16,560,000,000 |
|
ABO MOATI
|
31.50 | 6.60 % | 6.42 % | 3,318,367 | 103,701,875.45 | 9,094 | 630,000,000 |
|
ALSAIF GALLERY
|
11.26 | 0.72 % | 27.81 % | 15,072,869 | 175,184,350.46 | 11,357 | 3,941,000,000 |
|
CENOMI RETAIL
|
11.32 | -3.74 % | -35.75 % | 6,859,598 | 77,254,617.20 | 12,686 | 1,299,156,191 |
|
A.OTHAIM MARKET
|
12.32 | 0.49 % | -6.67 % | 32,385,282 | 392,548,958.10 | 29,060 | 11,088,000,000 |
|
FARM SUPERSTORES
|
25.80 | -4.97 % | 13.66 % | 482,195 | 12,690,326.35 | 1,955 | 1,161,000,000 |
|
ANAAM HOLDING
|
1.09 | 1.87 % | 19.78 % | 159,383,158 | 178,553,450.69 | 18,557 | 686,700,000 |
|
THIMAR
|
13.14 | 0.31 % | 3.63 % | 3,510,961 | 46,104,821.32 | 4,847 | 328,500,000 |
|
BINDAWOOD
|
9.28 | 0.54 % | 49.92 % | 10,352,705 | 96,339,913.42 | 10,485 | 10,607,040,000 |
|
ALMUNAJEM
|
114.80 | -2.88 % | 55.77 % | 2,240,488 | 259,922,591.00 | 11,078 | 6,888,000,000 |
|
ALDAWAA
|
91.60 | 1.10 % | -13.42 % | 1,387,376 | 125,496,446.70 | 13,934 | 7,786,000,000 |
|
NAHDI
|
135.80 | -3.14 % | -0.88 % | 1,632,381 | 225,682,437.80 | 16,785 | 17,654,000,000 |
|
SAVOLA GROUP
|
51.00 | -0.58 % | 36.18 % | 2,666,403 | 136,621,176.70 | 11,281 | 27,233,014,884 |
|
WAFRAH
|
46.60 | -6.80 % | 10.82 % | 2,094,189 | 101,460,844.90 | 8,382 | 1,078,841,493 |
|
SADAFCO
|
352.80 | -4.91 % | 5.44 % | 228,862 | 81,343,760.00 | 10,201 | 11,466,000,000 |
|
ALMARAI
|
56.40 | -2.42 % | 1.08 % | 5,779,832 | 334,573,880.40 | 17,376 | 56,400,000,000 |
|
TANMIAH
|
137.20 | -0.29 % | 33.20 % | 690,071 | 97,163,878.80 | 7,198 | 2,744,000,000 |
|
NAQI
|
71.00 | -2.34 % | -8.27 % | 450,712 | 32,023,836.30 | 3,197 | 1,420,000,000 |
|
FIRST MILLS
|
79.00 | 5.05 % | 5.19 % | 3,275,476 | 257,528,688.60 | 14,619 | 4,384,500,000 |
|
MODERN MILLS
|
55.00 | -4.84 % | 14.58 % | 7,890,535 | 440,584,123.70 | 39,060 | 4,500,760,000 |
|
SINAD HOLDING
|
12.88 | -0.92 % | -0.31 % | 2,461,462 | 32,083,470.32 | 5,374 | 1,627,888,890 |
|
HB
|
50.60 | -2.13 % | -0.78 % | 322,568 | 16,495,044.00 | 2,184 | 1,789,071,537 |
|
NADEC
|
31.65 | -6.64 % | 13.64 % | 8,600,596 | 284,983,933.20 | 20,006 | 9,546,906,000 |
|
GACO
|
18.00 | -5.66 % | 0.00 % | 1,569,080 | 29,310,858.82 | 4,681 | 540,000,000 |
|
TADCO
|
19.26 | -4.84 % | 11.59 % | 2,369,128 | 47,456,710.68 | 5,394 | 754,543,242 |
|
SFICO
|
24.48 | -5.48 % | 0.33 % | 1,527,737 | 38,553,117.08 | 4,368 | 979,200,000 |
|
SHARQIYAH DEV
|
23.94 | 6.68 % | 28.71 % | 8,952,861 | 213,333,579.82 | 14,874 | 718,200,000 |
|
ALJOUF
|
50.70 | -5.76 % | 3.47 % | 1,164,182 | 61,899,424.80 | 4,574 | 1,521,000,000 |
|
JAZADCO
|
16.20 | -3.80 % | 6.02 % | 1,948,117 | 32,554,624.58 | 4,098 | 810,000,000 |
|
AYYAN
|
20.56 | -3.29 % | 31.79 % | 5,233,678 | 111,095,222.54 | 10,395 | 1,657,882,904 |
|
CHEMICAL
|
7.74 | -0.90 % | 79.17 % | 33,451,441 | 266,186,284.51 | 26,153 | 6,526,368,000 |
|
MOUWASAT
|
135.00 | -1.03 % | 20.75 % | 991,465 | 137,214,753.00 | 10,957 | 27,000,000,000 |
|
DALLAH HEALTH
|
163.20 | -3.89 % | -5.01 % | 320,038 | 53,464,810.60 | 7,299 | 15,941,566,291 |
|
CARE
|
183.60 | -3.97 % | 5.28 % | 493,860 | 92,982,244.60 | 11,180 | 8,234,460,000 |
|
ALHAMMADI
|
56.80 | -4.22 % | -4.38 % | 2,567,651 | 149,002,631.00 | 11,826 | 9,088,000,000 |
|
SAUDI GERMAN HEALTH
|
91.10 | -2.67 % | 3.17 % | 1,192,160 | 112,799,891.40 | 9,651 | 8,384,844,000 |
|
SULAIMAN ALHABIB
|
315.00 | 0.06 % | 10.92 % | 714,776 | 228,078,659.20 | 14,560 | 110,250,000,000 |
|
EQUIPMENT HOUSE
|
52.00 | -5.63 % | 8.90 % | 1,329,426 | 70,908,566.20 | 5,942 | 1,560,000,000 |
|
SPIMACO
|
37.75 | 0.13 % | -0.13 % | 4,457,307 | 169,303,903.80 | 9,259 | 4,530,000,000 |
|
JAMJOOM PHARMA
|
130.00 | -1.37 % | 13.04 % | 711,906 | 93,139,756.80 | 6,380 | 9,100,000,000 |
|
AVALON PHARMA
|
145.20 | -4.22 % | 77.07 % | 823,238 | 121,730,361.20 | 12,803 | 2,904,000,000 |
|
RIBL
|
27.70 | -1.25 % | -2.81 % | 11,833,399 | 331,797,858.05 | 12,036 | 83,100,000,000 |
|
BJAZ
|
16.22 | -3.45 % | 8.42 % | 18,561,863 | 306,337,851.44 | 21,678 | 16,625,500,000 |
|
SAIB
|
16.70 | 0.24 % | 4.64 % | 6,318,607 | 105,336,399.20 | 12,081 | 16,700,000,000 |
|
BSFR
|
36.10 | -1.10 % | -9.75 % | 6,181,556 | 225,982,469.90 | 8,734 | 43,513,393,729 |
|
SAB
|
40.05 | 0.88 % | 5.67 % | 5,961,617 | 236,461,301.75 | 14,279 | 82,294,520,606 |
|
ANB
|
28.60 | -2.39 % | 13.04 % | 4,153,601 | 119,094,716.55 | 8,364 | 42,900,000,000 |
|
ALRAJHI
|
77.50 | -3.85 % | -10.40 % | 24,848,431 | 1,954,721,513.40 | 70,265 | 310,000,000,000 |
|
ALBILAD
|
43.50 | -3.55 % | -4.29 % | 5,113,874 | 228,320,539.80 | 14,884 | 43,500,000,000 |
|
ALINMA
|
32.55 | -3.36 % | 5.27 % | 26,996,926 | 901,734,335.55 | 44,801 | 81,375,000,000 |
|
SNB
|
36.95 | -1.99 % | -4.40 % | 18,083,946 | 677,725,482.75 | 22,710 | 221,700,000,000 |
|
TADAWUL GROUP
|
261.20 | 0.23 % | 39.83 % | 1,368,009 | 363,908,805.40 | 18,136 | 31,344,000,000 |
|
AMLAK
|
14.02 | -2.50 % | 2.34 % | 249,204 | 3,532,741.94 | 1,416 | 1,270,212,000 |
|
SHL
|
16.28 | -2.40 % | -10.84 % | 780,370 | 13,201,551.48 | 3,747 | 1,628,000,000 |
|
SAIC
|
42.90 | -9.87 % | 49.74 % | 15,856,880 | 714,510,396.05 | 36,902 | 2,574,000,000 |
|
NAYIFAT
|
14.10 | -0.70 % | -4.86 % | 829,947 | 11,703,452.22 | 2,157 | 1,692,000,000 |
|
MRNA
|
11.06 | -0.90 % | -10.66 % | 1,664,942 | 18,440,183.58 | 2,674 | 790,000,006 |
|
ALBAHA
|
0.13 | -7.14 % | -7.14 % | 62,547,214 | 8,555,556.85 | 9,238 | 386,100,000 |
|
KINGDOM
|
7.13 | -0.70 % | -0.28 % | 855,542 | 6,135,641.43 | 989 | 26,422,940,799 |
|
TAWUNIYA
|
152.00 | 3.12 % | 16.74 % | 1,091,036 | 169,841,848.40 | 11,741 | 22,800,000,000 |
|
JAZIRA TAKAFUL
|
18.94 | 0.53 % | 11.41 % | 4,131,202 | 81,339,210.64 | 7,710 | 1,250,040,000 |
|
MALATH INSURANCE
|
19.90 | 7.22 % | 14.24 % | 6,488,949 | 130,814,016.98 | 10,920 | 995,000,000 |
|
MEDGULF
|
26.70 | -5.82 % | 85.42 % | 5,103,512 | 146,812,582.75 | 10,058 | 2,803,500,000 |
|
ALLIANZ SF
|
21.40 | 6.15 % | 23.70 % | 2,746,006 | 57,595,496.66 | 4,484 | 1,284,000,000 |
|
SALAMA
|
34.60 | -1.00 % | 78.35 % | 1,976,510 | 69,988,768.40 | 5,596 | 692,000,000 |
|
WALAA
|
30.25 | 8.04 % | 59.55 % | 4,810,247 | 143,791,977.70 | 8,526 | 2,573,014,331 |
|
ARABIAN SHIELD
|
22.60 | 6.30 % | 23.09 % | 9,088,380 | 205,827,407.10 | 13,853 | 1,803,825,667 |
|
SAICO
|
20.40 | 5.81 % | 35.82 % | 3,812,661 | 77,571,364.58 | 5,141 | 612,000,000 |
|
GULF UNION ALAHLIA
|
23.72 | 4.68 % | 46.06 % | 6,588,467 | 157,304,922.37 | 8,544 | 1,088,627,692 |
|
ACIG
|
19.30 | 3.76 % | 40.47 % | 4,595,525 | 90,189,897.36 | 6,774 | 561,630,000 |
|
AICC
|
17.14 | 8.21 % | 13.06 % | 7,576,360 | 129,328,249.40 | 8,004 | 908,420,000 |
|
ALETIHAD
|
26.05 | 2.96 % | 41.58 % | 2,308,841 | 61,841,497.60 | 5,828 | 1,172,250,000 |
|
ALSAGR INSURANCE
|
33.30 | 1.37 % | 31.88 % | 6,300,892 | 217,387,488.95 | 15,590 | 466,200,000 |
|
UCA
|
13.16 | 17.92 % | 50.57 % | 20,707,674 | 266,413,112.02 | 21,116 | 526,400,000 |
|
SAUDI RE
|
26.00 | 0.19 % | 39.78 % | 9,433,092 | 256,142,732.15 | 11,581 | 2,316,600,000 |
|
BUPA ARABIA
|
241.60 | 4.59 % | 13.21 % | 563,818 | 136,167,673.20 | 11,668 | 36,240,000,000 |
|
ALRAJHI TAKAFUL
|
136.00 | 30.27 % | 91.55 % | 7,022,699 | 891,999,638.60 | 37,591 | 13,600,000,000 |
|
CHUBB
|
39.35 | -9.23 % | 57.40 % | 1,689,804 | 69,698,025.05 | 5,873 | 1,180,500,000 |
|
GIG
|
37.90 | -1.81 % | 44.11 % | 1,344,457 | 52,945,369.95 | 3,929 | 1,989,750,000 |
|
GULF GENERAL
|
15.58 | 13.72 % | 18.30 % | 12,582,267 | 201,079,561.86 | 15,622 | 467,400,000 |
|
BURUJ
|
22.98 | 6.00 % | 20.06 % | 2,462,180 | 57,936,597.44 | 5,545 | 689,400,000 |
|
LIVA
|
20.76 | 10.43 % | 17.42 % | 3,731,626 | 78,165,015.44 | 9,096 | 830,400,000 |
|
WATANIYA
|
30.95 | 10.73 % | 69.50 % | 4,422,539 | 132,654,617.50 | 10,853 | 1,238,000,000 |
|
AMANA INSURANCE
|
14.10 | 4.44 % | 7.80 % | 7,951,276 | 114,480,974.74 | 10,645 | 606,300,000 |
|
ENAYA
|
18.20 | 4.60 % | 18.95 % | 6,356,922 | 117,848,779.74 | 10,038 | 418,600,000 |
|
MIS
|
146.80 | -7.44 % | 7.94 % | 731,450 | 110,060,874.40 | 2,925 | 4,404,000,000 |
|
ARAB SEA
|
7.62 | -3.79 % | 8.55 % | 12,593,621 | 99,348,844.99 | 12,118 | 762,000,000 |
|
SOLUTIONS
|
343.20 | -1.66 % | -1.89 % | 586,129 | 204,942,471.60 | 17,910 | 41,184,000,000 |
|
ELM
|
908.00 | -0.57 % | 11.41 % | 360,232 | 329,392,126.80 | 23,477 | 72,640,000,000 |
|
2P
|
31.15 | -5.89 % | 26.94 % | 4,016,098 | 131,337,803.25 | 11,328 | 4,672,500,000 |
|
STC
|
38.35 | -2.29 % | -5.07 % | 21,328,965 | 829,747,554.95 | 51,469 | 191,750,000,000 |
|
ETIHAD ETISALAT
|
51.80 | -0.19 % | 5.61 % | 3,288,961 | 172,465,764.80 | 9,767 | 39,886,000,000 |
|
ZAIN KSA
|
12.12 | -1.94 % | -13.92 % | 11,086,354 | 135,936,929.58 | 12,876 | 10,892,597,601 |
|
ATHEEB TELECOM
|
125.00 | 10.04 % | 142.67 % | 16,586,687 | 1,992,843,563.00 | 67,931 | 4,249,987,500 |
|
GASCO
|
84.70 | 1.32 % | 24.56 % | 935,403 | 79,773,153.20 | 7,451 | 6,352,500,000 |
|
AWPT
|
221.60 | -3.74 % | 14.46 % | 209,916 | 47,314,709.80 | 5,169 | 5,540,000,000 |
|
ACWA POWER
|
420.00 | -3.76 % | 63.42 % | 2,918,591 | 1,306,655,586.20 | 50,190 | 307,061,886,180 |
|
MARAFIQ
|
65.00 | -1.52 % | 0.31 % | 2,357,521 | 154,740,059.80 | 14,666 | 16,250,000,000 |
|
SAUDI ELECTRICITY
|
19.36 | -2.81 % | 2.00 % | 7,303,191 | 143,858,223.12 | 10,418 | 80,665,256,258 |
|
RIYAD REIT
|
7.73 | -0.90 % | -12.75 % | 785,538 | 6,070,333.77 | 3,921 | 1,327,218,591 |
|
ALJAZIRA REIT
|
17.70 | -1.12 % | 4.98 % | 1,023,049 | 18,464,293.24 | 2,927 | 208,860,000 |
|
JADWA REIT ALHARAMAIN
|
6.67 | -1.19 % | 2.46 % | 697,960 | 4,689,936.89 | 1,281 | 440,220,000 |
|
TALEEM REIT
|
10.96 | -0.72 % | -3.18 % | 98,174 | 1,081,532.70 | 1,056 | 558,960,000 |
|
AL MAATHER REIT
|
8.99 | -0.11 % | -3.64 % | 361,209 | 3,246,770.47 | 800 | 551,716,300 |
|
MUSHARAKA REIT
|
5.25 | -3.31 % | -9.33 % | 440,818 | 2,356,944.96 | 1,733 | 462,000,000 |
|
MULKIA REIT
|
6.00 | -0.83 % | -0.83 % | 1,125,230 | 6,744,220.69 | 2,561 | 622,595,970 |
|
SICO SAUDI REIT
|
4.77 | -3.83 % | 4.84 % | 1,337,980 | 6,418,721.95 | 2,065 | 273,034,800 |
|
ALAHLI REIT 1
|
8.14 | -2.75 % | -10.06 % | 243,994 | 2,023,482.65 | 1,449 | 1,119,250,000 |
|
DERAYAH REIT
|
7.00 | -3.58 % | -15.15 % | 787,787 | 5,581,483.37 | 3,331 | 752,549,245 |
|
Al RAJHI REIT
|
8.33 | -4.14 % | -6.19 % | 1,666,167 | 14,189,460.34 | 5,937 | 2,295,810,458 |
|
JADWA REIT SAUDI
|
12.18 | -5.43 % | -9.10 % | 356,088 | 4,464,134.22 | 1,752 | 2,271,689,181 |
|
SEDCO CAPITAL REIT
|
8.67 | -1.48 % | -4.93 % | 568,465 | 4,963,217.93 | 1,940 | 1,620,808,329 |
|
ALINMA RETAIL REIT
|
5.06 | -1.56 % | 7.89 % | 815,142 | 4,176,227.87 | 1,688 | 597,080,000 |
|
MEFIC REIT
|
4.82 | -2.43 % | -2.43 % | 561,970 | 2,724,713.06 | 974 | 353,194,176 |
|
BONYAN REIT
|
9.85 | -0.91 % | 0.51 % | 388,269 | 3,856,385.93 | 1,389 | 1,604,378,835 |
|
ALKHABEER REIT
|
6.30 | -3.52 % | 2.27 % | 824,942 | 5,286,502.16 | 1,758 | 888,355,742 |
|
ALINMA HOSPITALITY REIT
|
8.05 | -2.42 % | -16.92 % | 1,500,721 | 12,211,832.96 | 2,791 | 821,116,905 |
|
ALAKARIA
|
21.96 | -2.40 % | 37.77 % | 5,434,832 | 119,864,604.76 | 7,666 | 8,235,000,000 |
|
TAIBA
|
41.90 | 2.32 % | 56.64 % | 1,823,054 | 76,585,068.05 | 6,396 | 10,913,168,538 |
|
MCDC
|
99.80 | 0.60 % | 34.32 % | 902,477 | 88,985,774.50 | 4,040 | 16,448,660,752 |
|
ARDCO
|
22.56 | -7.47 % | 6.82 % | 1,761,718 | 40,836,167.12 | 5,400 | 4,010,666,649 |
|
EMAAR EC
|
7.68 | -4.12 % | -3.40 % | 8,255,606 | 65,040,502.27 | 9,627 | 8,704,000,005 |
|
RED SEA
|
32.00 | -5.47 % | 35.02 % | 2,942,985 | 97,913,532.70 | 10,776 | 967,500,800 |
|
JABAL OMAR
|
28.75 | -4.17 % | 28.35 % | 13,826,066 | 410,319,861.40 | 18,049 | 33,192,857,158 |
|
DAR ALARKAN
|
13.04 | -4.54 % | -8.17 % | 15,237,726 | 205,548,894.38 | 15,526 | 14,083,200,000 |
|
KEC
|
16.50 | -6.78 % | 17.69 % | 3,882,440 | 67,686,051.36 | 6,843 | 5,598,450,000 |
|
ALANDALUS
|
26.55 | -2.57 % | 33.02 % | 504,897 | 13,660,874.60 | 2,289 | 2,477,999,991 |
|
CENOMI CENTERS
|
25.15 | -0.20 % | 21.03 % | 9,685,340 | 243,046,727.42 | 9,682 | 11,946,250,000 |
|
RETAL
|
9.18 | -1.29 % | 7.75 % | 1,284,728 | 11,836,347.56 | 3,347 | 4,590,000,000 |
|
SUMOU
|
61.50 | -1.76 % | 44.20 % | 855,824 | 52,173,840.30 | 4,605 | 2,306,250,000 |
* Suspended