Weekly Report
Market Date 2026/08/06
| Market Summary | |
|---|---|
| Open | 10,604.79 |
| High | 10,910.14 |
| Low | 10,574.40 |
| Close | 10,811.57 |
| Change | 221.85 |
| % Change | 2.09 % |
| Companies Traded | 269 |
| Volume Traded | 1,326,928,786 |
| Value Traded (SAR) |
26,817,073,154.48 |
| No. of Trades | 2,462,577 |
| Market Cap (SAR) |
9,533,414,677,966.60 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
WATANIYA |
13.81 | 23.30 % | 4,046,820 |
ACIG |
7.59 | 19.53 % | 6,484,020 |
MEDGULF |
16.99 | 16.93 % | 8,441,150 |
MIS |
279.20 | 15.75 % | 695,912 |
WALAA |
10.95 | 15.38 % | 6,623,946 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
TADCO |
8.70 | -15.86 % | 15,918,140 |
CHEMANOL |
31.16 | -13.20 % | 1,424,615 |
ELM |
621.50 | -8.33 % | 1,047,188 |
RETAL |
9.50 | -6.50 % | 19,823,668 |
THEEB |
21.00 | -5.15 % | 4,471,217 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.34 | 4.46 % | 116,548,351 |
SAUDI ARAMCO |
26.50 | 0.08 % | 60,875,668 |
PETRO RABIGH |
16.12 | 8.41 % | 59,391,835 |
SPORT CLUBS |
7.93 | 14.93 % | 44,369,657 |
SAUDI KAYAN |
5.20 | 4.00 % | 43,260,594 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
64.55 | 3.20 % | 2,184,947,036.15 |
SAUDI ARAMCO |
26.50 | 0.08 % | 1,634,227,285.26 |
PETRO RABIGH |
16.12 | 8.41 % | 988,247,337.69 |
SNB |
40.86 | 4.23 % | 877,260,181.46 |
ELM |
621.50 | -8.33 % | 657,808,692.00 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
47.66 | 2.10 % | -6.27 % | 536,149 | 25,775,943.76 | 3,943 | 714,900,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.50 | 0.08 % | 11.20 % | 60,875,668 | 1,634,227,285.26 | 74,300 | 6,413,000,000,000.00 |
| 2380 |
PETRO RABIGH
|
16.12 | 8.41 % | 135.67 % | 59,391,835 | 988,247,337.69 | 62,426 | 26,936,520,000.00 |
| 2381 |
ARABIAN DRILLING
|
81.70 | 1.24 % | -17.27 % | 298,451 | 24,586,075.90 | 4,142 | 7,271,300,000.00 |
| 2382 |
ADES
|
17.69 | 6.31 % | 1.43 % | 7,802,342 | 139,388,053.23 | 15,109 | 19,973,115,854.97 |
| 4030 |
BAHRI
|
30.24 | -2.77 % | 4.35 % | 15,484,418 | 477,202,708.26 | 41,212 | 27,907,031,234.88 |
| 1201 |
TAKWEEN
|
4.81 | -2.83 % | -21.02 % | 5,478,974 | 26,670,401.96 | 8,760 | 367,794,754.86 |
| 1202 |
MEPCO
|
17.27 | 8.68 % | -18.77 % | 2,960,245 | 50,129,010.49 | 7,077 | 1,496,733,304.55 |
| 1210 |
BCI
|
25.00 | 10.67 % | -2.27 % | 535,263 | 13,119,860.50 | 3,217 | 687,500,000.00 |
| 1211 |
MAADEN
|
60.45 | 6.80 % | -0.82 % | 9,464,640 | 561,407,049.05 | 34,626 | 235,075,748,618.10 |
| 1301 |
ASLAK
|
18.23 | 14.44 % | -2.51 % | 1,809,838 | 33,547,693.59 | 6,048 | 511,898,400.00 |
| 1304 |
ALYAMAMAH STEEL
|
39.60 | 13.40 % | 23.44 % | 1,814,553 | 68,988,625.84 | 8,581 | 2,011,680,000.00 |
| 1320 |
SSP
|
47.60 | 1.28 % | 28.03 % | 1,104,678 | 52,644,710.38 | 6,975 | 2,427,600,000.00 |
| 1321 |
EAST PIPES
|
191.30 | 3.97 % | 38.32 % | 1,318,970 | 247,682,980.90 | 20,521 | 6,025,950,000.00 |
| 1322 |
AMAK
|
78.30 | 6.68 % | -11.02 % | 1,573,842 | 119,020,473.25 | 12,628 | 7,047,000,000.00 |
| 1323 |
UCIC
|
27.86 | 0.80 % | 8.24 % | 1,755,145 | 48,871,297.44 | 6,488 | 1,114,400,000.00 |
| 1324 |
SALEH ALRASHED
|
39.54 | 0.05 % | -12.13 % | 454,439 | 18,159,945.80 | 3,874 | 735,444,000.00 |
| 2001 |
CHEMANOL
|
31.16 | -13.20 % | -6.23 % | 1,424,615 | 47,223,827.02 | 10,426 | 467,400,000.00 |
| 2010 |
SABIC
|
50.55 | 1.92 % | -1.46 % | 8,992,923 | 458,780,953.86 | 36,682 | 151,650,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
121.60 | -1.06 % | 9.85 % | 3,446,354 | 413,687,133.50 | 24,414 | 57,885,905,126.40 |
| 2060 |
TASNEE
|
8.84 | 4.00 % | -4.12 % | 3,281,270 | 29,136,190.67 | 5,866 | 5,913,201,227.44 |
| 2090 |
NGC
|
14.17 | 2.09 % | -6.47 % | 542,157 | 7,692,427.21 | 1,930 | 448,716,671.39 |
| 2150 |
ZOUJAJ
|
36.94 | 2.04 % | 4.23 % | 635,129 | 23,535,976.10 | 3,157 | 1,215,326,000.00 |
| 2170 |
ALUJAIN
|
27.50 | 3.38 % | 1.78 % | 2,884,326 | 80,158,819.64 | 7,485 | 1,903,000,000.00 |
| 2180 |
FIPCO
|
33.34 | 1.34 % | 9.46 % | 814,799 | 27,360,549.20 | 4,414 | 383,410,000.00 |
| 2200 |
APC
|
6.38 | 3.07 % | 34.88 % | 12,427,974 | 79,539,289.31 | 10,606 | 1,276,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.01 | 3.36 % | -10.57 % | 478,871 | 5,736,650.10 | 2,010 | 425,154,000.00 |
| 2223 |
LUBEREF
|
126.70 | 0.00 % | 31.77 % | 2,416,056 | 304,662,044.90 | 19,901 | 21,380,625,000.00 |
| 2240 |
SENAAT
|
27.88 | 3.57 % | -27.21 % | 3,595,382 | 99,642,598.90 | 17,059 | 1,672,800,000.00 |
| 2250 |
SIIG
|
12.36 | 3.43 % | -0.48 % | 4,608,197 | 56,692,268.16 | 7,931 | 8,396,395,200.00 |
| 2290 |
YANSAB
|
29.90 | -2.61 % | 8.81 % | 4,156,426 | 127,850,981.20 | 14,004 | 16,818,750,000.00 |
| 2300 |
SPM
|
67.35 | -2.39 % | 8.54 % | 1,068,910 | 73,323,692.10 | 7,043 | 2,496,664,500.00 |
| 2310 |
SIPCHEM
|
13.01 | 2.20 % | -13.27 % | 6,728,082 | 88,290,437.22 | 13,114 | 9,540,666,649.32 |
| 2330 |
ADVANCED
|
22.84 | 3.82 % | -21.62 % | 2,883,207 | 66,552,216.32 | 7,242 | 5,938,400,000.00 |
| 2350 |
SAUDI KAYAN
|
5.20 | 4.00 % | 9.94 % | 43,260,594 | 232,762,144.45 | 22,971 | 7,800,000,000.00 |
| 2360 |
SVCP
|
17.99 | 5.20 % | -13.09 % | 649,995 | 11,828,494.71 | 3,811 | 269,850,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.54 | 1.09 % | -13.44 % | 1,108,440 | 6,133,685.11 | 1,856 | 941,800,000.00 |
| 3003 |
CITY CEMENT
|
10.15 | 0.59 % | -19.51 % | 3,170,981 | 32,195,446.45 | 7,714 | 1,421,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.53 | 2.03 % | -9.18 % | 518,789 | 3,367,871.32 | 1,431 | 1,175,400,000.00 |
| 3005 |
UACC
|
12.89 | -3.37 % | 3.45 % | 985,789 | 13,067,038.12 | 2,548 | 708,950,000.00 |
| 3007 |
OASIS
|
2.90 | 5.45 % | 34.26 % | 8,396,725 | 23,629,036.07 | 5,498 | 652,500,000.00 |
| 3008 |
ALKATHIRI
|
1.42 | 5.97 % | -22.40 % | 11,956,563 | 16,645,103.32 | 9,281 | 320,982,480.00 |
| 3010 |
ACC
|
22.44 | 1.40 % | 5.70 % | 976,042 | 21,703,026.62 | 3,132 | 2,244,000,000.00 |
| 3020 |
YC
|
22.94 | 1.37 % | -1.63 % | 2,324,915 | 53,252,835.44 | 9,790 | 4,645,350,000.00 |
| 3030 |
SAUDI CEMENT
|
28.10 | -1.06 % | -18.41 % | 1,085,463 | 30,707,542.78 | 8,591 | 4,299,300,000.00 |
| 3040 |
QACCO
|
43.32 | 0.28 % | 2.90 % | 471,065 | 20,405,266.16 | 5,235 | 4,789,415,880.00 |
| 3050 |
SPCC
|
18.77 | 1.02 % | -15.87 % | 242,259 | 4,550,919.72 | 1,604 | 2,627,800,000.00 |
| 3060 |
YCC
|
15.04 | 0.67 % | 4.23 % | 1,558,609 | 23,458,915.16 | 4,188 | 2,368,800,000.00 |
| 3080 |
EPCCO
|
25.00 | -1.73 % | 6.79 % | 798,898 | 20,057,669.48 | 3,239 | 2,150,000,000.00 |
| 3090 |
TCC
|
7.50 | 1.21 % | -17.40 % | 492,542 | 3,666,494.16 | 1,351 | 675,000,000.00 |
| 3091 |
JOUF CEMENT
|
4.97 | 3.11 % | -21.36 % | 1,370,518 | 6,764,471.83 | 1,484 | 540,239,000.00 |
| 3092 |
RIYADH CEMENT
|
22.52 | 7.91 % | -4.90 % | 748,945 | 16,610,194.85 | 4,147 | 2,702,400,000.00 |
| 4143 |
TALCO
|
33.76 | 3.43 % | -2.14 % | 329,782 | 11,073,782.72 | 2,564 | 1,350,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
137.50 | 13.26 % | -2.96 % | 968,594 | 129,427,053.10 | 8,018 | 11,000,000,000.00 |
| 1214 |
SHAKER
|
12.61 | -2.70 % | -27.69 % | 13,657,993 | 175,292,529.31 | 19,359 | 853,823,100.00 |
| 1302 |
BAWAN
|
35.30 | 3.52 % | -29.82 % | 987,372 | 35,069,005.56 | 5,488 | 2,118,000,000.00 |
| 1303 |
EIC
|
14.90 | 5.30 % | 33.04 % | 12,883,360 | 190,119,312.10 | 20,255 | 16,762,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
25.28 | 5.07 % | -7.20 % | 985,029 | 24,887,553.91 | 4,761 | 2,528,000,000.00 |
| 2110 |
SAUDI CABLE
|
165.20 | 3.25 % | 18.00 % | 121,801 | 19,724,041.40 | 2,430 | 1,102,364,071.20 |
| 2160 |
AMIANTIT
|
12.62 | 4.73 % | -19.77 % | 1,647,780 | 20,788,904.56 | 4,697 | 562,221,000.00 |
| 2320 |
ALBABTAIN
|
60.65 | 14.65 % | -5.75 % | 6,022,451 | 357,967,761.75 | 26,079 | 3,878,383,609.20 |
| 2370 |
MESC
|
32.80 | 6.29 % | 54.21 % | 1,375,939 | 44,044,502.18 | 6,466 | 1,312,000,000.00 |
| 4110 |
BATIC
|
2.07 | 3.50 % | 6.70 % | 21,499,663 | 44,508,987.76 | 6,068 | 1,242,000,000.00 |
| 4140 |
SIECO
|
2.48 | 7.36 % | 9.73 % | 42,224,369 | 105,137,075.53 | 10,908 | 482,112,000.00 |
| 4141 |
ALOMRAN
|
20.40 | 2.67 % | -18.60 % | 168,705 | 3,421,525.60 | 1,345 | 244,800,000.00 |
| 4142 |
RIYADH CABLES
|
108.80 | 9.02 % | -16.63 % | 1,769,156 | 186,121,476.80 | 20,035 | 16,320,000,000.00 |
| 4144 |
RAOOM
|
75.00 | 3.02 % | 14.94 % | 550,183 | 41,150,029.85 | 3,410 | 937,500,000.00 |
| 4145 |
OGC
|
24.01 | -0.46 % | -5.25 % | 535,396 | 12,827,721.51 | 2,841 | 768,320,000.00 |
| 4146 |
GAS
|
15.21 | 2.63 % | 16.28 % | 992,720 | 15,235,654.90 | 3,429 | 2,403,180,000.00 |
| 4147 |
CGS
|
6.55 | 4.80 % | -27.94 % | 3,350,545 | 21,801,595.94 | 4,986 | 655,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.87 | 11.24 % | -15.09 % | 6,312,395 | 17,494,388.08 | 4,099 | 717,500,000.00 |
| 1831 |
MAHARAH
|
5.33 | 1.33 % | 4.51 % | 11,064,671 | 59,107,391.67 | 9,021 | 3,198,000,000.00 |
| 1832 |
SADR
|
2.57 | 3.63 % | 0.00 % | 7,426,342 | 19,080,453.87 | 4,015 | 449,750,000.00 |
| 1833 |
ALMAWARID
|
109.00 | 3.12 % | 11.70 % | 551,956 | 59,967,052.40 | 4,485 | 2,180,000,000.00 |
| 1834 |
SMASCO
|
6.40 | 2.73 % | 21.21 % | 5,257,470 | 33,642,479.31 | 7,490 | 2,560,000,000.00 |
| 1835 |
TAMKEEN
|
50.60 | 4.98 % | -6.30 % | 446,859 | 22,266,877.14 | 3,584 | 1,340,900,000.00 |
| 4270 |
SPPC
|
8.72 | -2.02 % | 2.71 % | 8,986,825 | 81,757,633.79 | 17,460 | 568,605,598.08 |
| 6004 |
CATRION
|
69.00 | -1.08 % | -14.13 % | 1,342,821 | 91,705,485.90 | 8,192 | 5,658,000,000.00 |
| 2190 |
SISCO HOLDING
|
34.48 | -3.69 % | 10.65 % | 3,580,195 | 125,825,565.00 | 13,441 | 2,813,568,000.00 |
| 4031 |
SGS
|
25.92 | -4.07 % | -28.60 % | 3,035,441 | 80,858,429.18 | 11,460 | 4,872,960,000.00 |
| 4040 |
SAPTCO
|
12.14 | 10.56 % | 26.59 % | 5,103,726 | 59,913,701.24 | 8,723 | 1,517,500,000.00 |
| 4260 |
BUDGET SAUDI
|
27.66 | -0.50 % | -40.72 % | 8,037,195 | 221,297,202.94 | 32,355 | 2,891,637,915.84 |
| 4261 |
THEEB
|
21.00 | -5.15 % | -44.15 % | 4,471,217 | 97,339,961.86 | 12,562 | 1,385,401,584.00 |
| 4262 |
LUMI
|
27.10 | -3.49 % | -45.71 % | 2,002,929 | 55,456,206.28 | 6,151 | 1,490,500,000.00 |
| 4263 |
SAL
|
173.00 | 0.00 % | 7.86 % | 1,729,692 | 301,088,944.40 | 24,512 | 13,840,000,000.00 |
| 4264 |
FLYNAS
|
49.78 | 1.10 % | -23.47 % | 2,670,199 | 132,910,778.33 | 12,551 | 8,505,007,233.54 |
| 4265 |
CHERRY
|
23.44 | -0.17 % | -2.82 % | 818,640 | 19,249,452.46 | 3,177 | 703,200,000.00 |
| 1213 |
NASEEJ
|
21.63 | -0.64 % | -38.73 % | 813,848 | 17,882,274.05 | 4,829 | 235,708,620.63 |
| 2130 |
SIDC
|
16.83 | 4.53 % | 40.25 % | 2,359,424 | 39,507,729.12 | 6,075 | 504,900,000.00 |
| 2340 |
ARTEX
|
12.45 | 1.22 % | 17.56 % | 3,072,317 | 39,287,028.29 | 7,663 | 1,011,562,500.00 |
| 4011 |
LAZURDE
|
11.16 | 8.03 % | -2.11 % | 2,212,999 | 24,909,318.04 | 4,496 | 641,700,000.00 |
| 4012 |
ALASEEL
|
3.75 | 5.63 % | 11.28 % | 4,073,668 | 15,084,378.95 | 3,689 | 1,500,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.45 | 3.38 % | -10.58 % | 16,123,374 | 40,184,706.93 | 8,705 | 673,750,000.00 |
| 1810 |
SEERA
|
20.01 | -1.72 % | -25.34 % | 2,638,365 | 53,389,654.65 | 7,713 | 5,483,713,526.52 |
| 1820 |
BAAN
|
2.07 | 3.50 % | 17.61 % | 28,057,655 | 57,754,207.64 | 8,209 | 1,283,331,557.52 |
| 1830 |
LEEJAM SPORTS
|
83.05 | 4.20 % | -16.53 % | 1,463,735 | 121,231,369.10 | 15,803 | 4,350,438,131.05 |
| 4170 |
TECO
|
14.49 | -3.72 % | 31.25 % | 1,042,156 | 15,583,313.38 | 4,219 | 837,864,297.27 |
| 4290 |
ALKHALEEJ TRNG
|
13.91 | 5.38 % | -26.79 % | 1,002,664 | 13,921,553.85 | 2,601 | 904,150,000.00 |
| 4291 |
NCLE
|
145.20 | 14.51 % | 1.04 % | 562,275 | 80,030,875.60 | 6,162 | 6,243,600,000.00 |
| 4292 |
ATAA
|
46.90 | 4.41 % | -19.69 % | 249,538 | 11,771,903.66 | 7,152 | 1,973,890,383.50 |
| 6002 |
HERFY FOODS
|
14.82 | 8.25 % | 0.20 % | 1,611,611 | 24,256,418.72 | 5,317 | 958,557,600.00 |
| 6012 |
RAYDAN
|
14.66 | -1.61 % | -39.17 % | 295,411 | 4,408,605.05 | 2,620 | 107,217,419.98 |
| 6013 |
DWF
|
91.60 | 0.94 % | -16.50 % | 123,009 | 11,466,716.20 | 1,914 | 274,800,000.00 |
| 6014 |
ALAMAR
|
39.26 | 6.28 % | -2.39 % | 904,693 | 35,710,608.96 | 7,927 | 1,001,130,000.00 |
| 6015 |
AMERICANA
|
2.34 | 4.46 % | 39.29 % | 116,548,351 | 265,836,307.48 | 22,816 | 19,711,301,454.00 |
| 6016 |
BURGERIZZR
|
7.53 | 4.87 % | -18.68 % | 3,068,450 | 23,066,584.71 | 3,815 | 421,680,000.00 |
| 6017 |
JAHEZ
|
12.02 | 6.37 % | -16.64 % | 3,701,875 | 43,971,150.89 | 7,920 | 2,522,229,441.20 |
| 6018 |
SPORT CLUBS
|
7.93 | 14.93 % | -3.88 % | 44,369,657 | 340,810,990.93 | 35,435 | 907,192,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
23.04 | 3.41 % | -7.91 % | 288,637 | 6,656,980.10 | 2,463 | 2,359,326,689.28 |
| 4070 |
TAPRCO
|
17.18 | 0.29 % | 5.40 % | 844,995 | 14,526,377.79 | 2,210 | 393,794,170.34 |
| 4071 |
ALARABIA
|
81.85 | 2.12 % | -29.20 % | 529,135 | 43,209,880.75 | 5,734 | 4,501,750,000.00 |
| 4072 |
MBC GROUP
|
21.32 | 6.28 % | -32.53 % | 821,687 | 17,316,038.62 | 3,379 | 7,088,900,000.00 |
| 4210 |
SRMG
|
63.60 | 7.71 % | -48.92 % | 827,638 | 51,722,585.20 | 7,455 | 5,088,000,000.00 |
| 4003 |
EXTRA
|
67.90 | 2.65 % | -19.64 % | 2,429,916 | 165,337,922.10 | 30,292 | 5,432,000,000.00 |
| 4008 |
SACO
|
21.57 | -1.95 % | -16.91 % | 238,954 | 5,219,635.23 | 1,775 | 776,520,000.00 |
| 4050 |
SASCO
|
38.02 | -1.25 % | -31.50 % | 1,395,244 | 54,416,474.66 | 7,445 | 2,661,400,000.00 |
| 4051 |
BAAZEEM
|
5.53 | 0.18 % | -17.59 % | 2,416,832 | 13,490,759.76 | 2,701 | 559,912,500.00 |
| 4190 |
JARIR
|
17.11 | 2.95 % | 33.88 % | 10,600,525 | 180,268,456.22 | 28,198 | 20,532,000,000.00 |
| 4191 |
ABO MOATI
|
39.90 | -0.35 % | -13.26 % | 1,111,302 | 45,176,106.60 | 4,526 | 798,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.54 | -0.61 % | 4.14 % | 652,751 | 4,280,373.75 | 2,385 | 2,289,000,000.00 |
| 4193 |
NICE ONE
|
11.51 | 4.26 % | -35.70 % | 1,723,527 | 19,801,726.35 | 4,489 | 1,329,405,000.00 |
| 4194 |
BUILD STATION
|
41.94 | 2.04 % | -22.48 % | 171,243 | 7,224,768.50 | 2,224 | 671,040,000.00 |
| 4200 |
ALDREES
|
119.70 | 4.18 % | -6.41 % | 2,782,345 | 333,091,935.30 | 19,198 | 11,970,000,000.00 |
| 4240 |
CENOMI RETAIL
|
12.26 | 1.07 % | -35.91 % | 2,313,813 | 28,821,156.76 | 5,581 | 1,407,036,652.48 |
| 4001 |
A.OTHAIM MARKET
|
5.19 | 0.97 % | -15.33 % | 4,127,610 | 21,565,752.10 | 7,353 | 4,671,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.49 | 0.40 % | -10.79 % | 193,615 | 2,453,775.48 | 836 | 562,050,000.00 |
| 4061 |
ANAAM HOLDING
|
11.75 | 3.89 % | 2.62 % | 1,468,312 | 17,200,275.66 | 3,930 | 370,125,000.00 |
| 4160 |
THIMAR
|
34.22 | 2.76 % | -10.14 % | 633,830 | 21,625,198.18 | 4,511 | 222,430,000.00 |
| 4161 |
BINDAWOOD
|
4.65 | 0.43 % | 0.87 % | 1,902,858 | 8,897,507.11 | 3,087 | 5,314,950,000.00 |
| 4162 |
ALMUNAJEM
|
64.00 | 6.67 % | 28.10 % | 881,122 | 55,790,405.70 | 6,523 | 3,840,000,000.00 |
| 4163 |
ALDAWAA
|
40.62 | 0.05 % | -18.60 % | 342,656 | 14,003,797.40 | 3,213 | 3,452,700,000.00 |
| 4164 |
NAHDI
|
95.20 | 0.16 % | 0.21 % | 630,557 | 60,433,748.75 | 6,694 | 12,376,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.30 | 0.92 % | 20.15 % | 5,151,612 | 135,900,044.52 | 19,078 | 7,890,000,000.00 |
| 2100 |
WAFRAH
|
21.25 | 3.16 % | 2.96 % | 784,833 | 16,621,289.07 | 3,257 | 491,960,981.25 |
| 2270 |
SADAFCO
|
202.40 | -0.39 % | -18.06 % | 183,870 | 37,419,812.10 | 4,815 | 6,578,000,000.00 |
| 2280 |
ALMARAI
|
47.24 | 1.81 % | 9.20 % | 2,916,687 | 139,305,660.76 | 13,737 | 47,240,000,000.00 |
| 2281 |
TANMIAH
|
56.80 | 5.58 % | -0.61 % | 324,323 | 18,038,627.45 | 2,914 | 1,136,000,000.00 |
| 2282 |
NAQI
|
56.95 | -0.09 % | 2.89 % | 199,655 | 11,367,924.50 | 1,612 | 1,139,000,000.00 |
| 2283 |
FIRST MILLS
|
51.85 | 1.47 % | 5.82 % | 645,017 | 33,865,525.75 | 4,029 | 2,877,675,000.00 |
| 2284 |
MODERN MILLS
|
30.12 | 3.08 % | 5.24 % | 1,043,498 | 31,351,757.20 | 5,188 | 2,464,779,840.00 |
| 2285 |
ARABIAN MILLS
|
43.78 | -2.62 % | 13.13 % | 414,322 | 18,267,947.86 | 5,126 | 2,246,570,962.68 |
| 2286 |
FOURTH MILLING
|
3.98 | 1.02 % | 12.75 % | 5,604,691 | 22,372,481.48 | 5,067 | 2,149,200,000.00 |
| 2287 |
ENTAJ
|
23.59 | 1.90 % | -24.39 % | 885,929 | 20,749,402.01 | 4,772 | 707,700,000.00 |
| 2288 |
NOFOTH
|
6.19 | -0.32 % | -36.77 % | 194,724 | 1,233,977.85 | 1,208 | 594,240,000.00 |
| 4080 |
SINAD HOLDING
|
7.98 | -0.99 % | -5.90 % | 795,719 | 6,420,150.98 | 2,916 | 1,008,583,334.22 |
| 6001 |
HB
|
31.04 | -0.13 % | -3.06 % | 146,203 | 4,567,759.70 | 938 | 1,097,485,780.80 |
| 6010 |
NADEC
|
14.36 | 2.21 % | -21.91 % | 2,705,136 | 39,223,447.83 | 5,960 | 4,331,550,400.00 |
| 6020 |
GACO
|
12.23 | 0.49 % | -25.43 % | 434,367 | 5,363,785.63 | 1,447 | 366,900,000.00 |
| 6040 |
TADCO
|
8.70 | -15.86 % | 14.02 % | 15,918,140 | 156,050,476.68 | 33,623 | 340,837,290.00 |
| 6050 |
SFICO
|
58.90 | -2.81 % | -0.76 % | 2,606,749 | 160,925,903.05 | 16,851 | 394,547,775.60 |
| 6060 |
SHARQIYAH DEV
|
14.15 | 0.78 % | 2.54 % | 1,242,899 | 17,840,995.83 | 2,714 | 424,500,000.00 |
| 6070 |
ALJOUF
|
41.74 | 0.77 % | -4.27 % | 486,312 | 20,746,742.50 | 3,000 | 1,252,200,000.00 |
| 6090 |
JAZADCO
|
8.25 | 1.23 % | 3.90 % | 1,063,143 | 9,040,029.43 | 2,370 | 412,500,000.00 |
| 4165 |
ALMAJED OUD
|
119.50 | 0.42 % | -9.67 % | 196,131 | 23,713,396.70 | 3,643 | 2,987,500,000.00 |
| 2140 |
AYYAN
|
9.24 | 0.33 % | -27.87 % | 1,352,303 | 12,598,668.28 | 2,719 | 929,879,670.72 |
| 2230 |
CHEMICAL
|
8.07 | -0.49 % | 25.90 % | 24,554,106 | 200,303,983.85 | 17,312 | 6,804,624,000.00 |
| 4002 |
MOUWASAT
|
63.50 | 2.09 % | -4.73 % | 1,980,060 | 126,091,628.50 | 11,447 | 12,700,000,000.00 |
| 4004 |
DALLAH HEALTH
|
101.90 | -3.14 % | -18.80 % | 1,448,565 | 151,761,407.00 | 14,036 | 10,350,468,961.10 |
| 4005 |
CARE
|
125.20 | 10.80 % | -12.26 % | 625,643 | 77,315,735.90 | 7,581 | 5,615,220,000.00 |
| 4007 |
ALHAMMADI
|
26.30 | 1.39 % | -6.00 % | 1,654,871 | 44,609,863.14 | 6,896 | 4,208,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
31.50 | 5.92 % | -3.26 % | 1,914,429 | 61,107,306.08 | 9,100 | 2,899,260,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
234.40 | -0.26 % | -8.79 % | 982,832 | 233,209,107.10 | 14,828 | 82,040,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
27.52 | 0.88 % | -13.24 % | 245,926 | 6,853,427.82 | 1,551 | 825,600,000.00 |
| 4017 |
FAKEEH CARE
|
35.40 | 1.32 % | 3.81 % | 472,372 | 16,712,738.32 | 4,499 | 8,212,800,000.00 |
| 4018 |
ALMOOSA
|
119.40 | 2.93 % | -31.93 % | 181,462 | 21,777,149.30 | 2,739 | 5,289,847,452.00 |
| 4019 |
SMC HEALTHCARE
|
15.00 | 5.71 % | -16.85 % | 5,808,370 | 87,756,185.91 | 11,368 | 3,750,000,000.00 |
| 4021 |
CMCER
|
5.63 | 5.23 % | -7.86 % | 7,843,549 | 43,632,317.64 | 5,920 | 433,510,000.00 |
| 2070 |
SPIMACO
|
31.44 | 0.45 % | 20.64 % | 1,853,449 | 58,438,980.68 | 7,136 | 3,772,800,000.00 |
| 4015 |
JAMJOOM PHARMA
|
140.10 | 2.41 % | -1.55 % | 191,534 | 26,770,275.50 | 4,017 | 9,807,000,000.00 |
| 4016 |
AVALON PHARMA
|
60.70 | 5.02 % | -4.47 % | 373,018 | 22,274,796.55 | 4,014 | 2,124,500,000.00 |
| 1010 |
RIBL
|
20.42 | 0.39 % | 0.29 % | 12,717,861 | 258,478,137.95 | 12,112 | 81,680,000,000.00 |
| 1020 |
BJAZ
|
12.35 | 1.65 % | 10.76 % | 14,102,869 | 174,707,658.57 | 16,132 | 15,823,437,500.00 |
| 1030 |
SAIB
|
13.72 | -1.01 % | 4.49 % | 3,653,817 | 50,683,567.96 | 8,600 | 17,150,000,000.00 |
| 1050 |
BSF
|
20.15 | 1.97 % | 19.80 % | 7,273,303 | 146,022,475.83 | 14,372 | 50,375,000,000.00 |
| 1060 |
SAB
|
33.08 | -2.25 % | 2.16 % | 14,344,642 | 474,263,307.60 | 14,200 | 67,972,602,787.76 |
| 1080 |
ANB
|
21.90 | 0.92 % | 1.30 % | 4,477,535 | 98,364,572.09 | 8,034 | 43,800,000,000.00 |
| 1120 |
ALRAJHI
|
64.55 | 3.20 % | -0.69 % | 33,840,373 | 2,184,947,036.15 | 55,387 | 387,300,000,000.00 |
| 1140 |
ALBILAD
|
24.68 | 0.37 % | -0.56 % | 7,784,060 | 190,384,841.54 | 13,654 | 37,020,000,000.00 |
| 1150 |
ALINMA
|
23.91 | 2.35 % | 17.67 % | 27,063,461 | 648,931,248.95 | 41,398 | 71,730,000,000.00 |
| 1180 |
SNB
|
40.86 | 4.23 % | 7.87 % | 21,893,145 | 877,260,181.46 | 23,065 | 245,160,000,000.00 |
| 1111 |
TADAWUL GROUP
|
120.50 | 1.60 % | -14.11 % | 2,665,154 | 324,672,067.60 | 21,733 | 14,460,000,000.00 |
| 1182 |
AMLAK
|
8.96 | 4.55 % | -15.39 % | 3,084,175 | 27,454,209.09 | 5,813 | 913,248,000.00 |
| 1183 |
SHL
|
14.71 | 2.08 % | -10.96 % | 175,315 | 2,571,594.46 | 1,430 | 1,471,000,000.00 |
| 2120 |
SAIC
|
15.95 | 5.14 % | -5.79 % | 724,864 | 11,520,981.04 | 2,720 | 957,000,000.00 |
| 4081 |
NAYIFAT
|
10.08 | 8.04 % | -17.11 % | 1,660,414 | 16,589,705.37 | 5,323 | 1,209,600,000.00 |
| 4082 |
MRNA
|
7.90 | 6.76 % | -18.22 % | 217,592 | 1,673,850.38 | 881 | 564,285,718.80 |
| 4083 |
TASHEEL
|
28.72 | -2.31 % | -44.38 % | 1,256,483 | 37,385,712.22 | 5,548 | 2,154,000,000.00 |
| 4084 |
DERAYAH
|
20.88 | -0.67 % | -18.75 % | 2,857,467 | 60,225,612.20 | 9,358 | 5,214,470,871.60 |
| 4130 |
SAUDI DARB
|
2.31 | 6.94 % | 5.00 % | 37,178,457 | 84,898,538.24 | 9,722 | 504,261,450.00 |
| 4280 |
KINGDOM
|
12.82 | 5.51 % | 60.25 % | 6,312,824 | 77,614,300.84 | 9,445 | 47,509,411,086.00 |
| 8010 |
TAWUNIYA
|
137.90 | 12.48 % | 17.86 % | 1,921,900 | 257,026,535.90 | 19,192 | 20,685,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.49 | -4.73 % | 2.86 % | 1,218,349 | 14,404,331.07 | 2,796 | 758,340,000.00 |
| 8020 |
MALATH INSURANCE
|
10.33 | 4.34 % | 10.48 % | 973,364 | 9,912,406.03 | 2,195 | 516,500,000.00 |
| 8030 |
MEDGULF
|
16.99 | 16.93 % | 46.85 % | 8,441,150 | 141,456,681.22 | 12,009 | 2,347,302,619.06 |
| 8040 |
MUTAKAMELA
|
12.90 | 4.79 % | 16.22 % | 2,991,165 | 37,959,911.25 | 6,832 | 774,000,000.00 |
| 8050 |
SALAMA
|
8.77 | 0.00 % | -5.70 % | 1,281,670 | 11,327,226.86 | 3,059 | 263,100,000.00 |
| 8060 |
WALAA
|
10.95 | 15.38 % | 7.35 % | 6,623,946 | 67,613,698.36 | 7,598 | 1,396,763,658.75 |
| 8070 |
ARABIAN SHIELD
|
12.15 | 9.95 % | 11.78 % | 1,491,061 | 17,678,998.60 | 4,043 | 969,755,834.25 |
| 8100 |
SAICO
|
10.48 | 5.33 % | -5.42 % | 1,495,706 | 15,391,943.57 | 3,649 | 314,400,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.50 | 6.70 % | 37.83 % | 394,485 | 5,581,640.10 | 1,489 | 665,476,456.00 |
| 8150 |
ACIG
|
7.59 | 19.53 % | -0.91 % | 6,484,020 | 47,434,452.78 | 9,835 | 220,869,000.00 |
| 8160 |
AICC
|
8.10 | -0.25 % | -12.72 % | 640,203 | 5,264,407.93 | 1,735 | 429,300,000.00 |
| 8170 |
ALETIHAD
|
6.76 | -3.43 % | -15.08 % | 8,953,194 | 62,583,079.09 | 11,851 | 338,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.30 | 9.60 % | 16.74 % | 1,075,829 | 11,858,602.82 | 2,849 | 339,000,000.00 |
| 8190 |
UCA
|
3.30 | 6.80 % | -11.29 % | 5,578,433 | 18,499,371.09 | 5,192 | 132,000,000.00 |
| 8200 |
SAUDI RE
|
24.12 | 0.92 % | -10.07 % | 5,360,536 | 132,529,747.71 | 20,415 | 4,095,817,200.00 |
| 8210 |
BUPA ARABIA
|
173.00 | 10.19 % | 24.55 % | 731,562 | 126,176,570.00 | 12,505 | 25,950,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
51.10 | 5.36 % | 31.36 % | 1,869,686 | 94,314,336.16 | 10,128 | 10,220,000,000.00 |
| 8240 |
CHUBB
|
17.46 | 5.88 % | -16.70 % | 867,723 | 15,030,967.48 | 3,124 | 698,400,000.00 |
| 8250 |
GIG
|
33.14 | 4.08 % | 55.00 % | 852,244 | 28,208,097.32 | 4,152 | 1,739,850,000.00 |
| 8260 |
GULF GENERAL
|
3.79 | 3.55 % | -3.56 % | 2,421,066 | 9,360,925.93 | 2,048 | 113,700,000.00 |
| 8280 |
LIVA
|
14.80 | 5.71 % | 35.78 % | 5,157,257 | 76,379,601.95 | 11,997 | 592,000,000.00 |
| 8300 |
WATANIYA
|
13.81 | 23.30 % | 8.57 % | 4,046,820 | 52,423,908.38 | 6,078 | 552,400,000.00 |
| 8310 |
AMANA INSURANCE
|
6.98 | 2.95 % | 15.37 % | 1,377,570 | 9,672,632.71 | 2,207 | 300,140,000.00 |
| 8311 |
ENAYA
|
9.41 | -1.98 % | 35.59 % | 1,863,848 | 17,973,215.62 | 3,303 | 216,430,000.00 |
| 8313 |
RASAN
|
129.90 | -0.23 % | 12.08 % | 2,108,376 | 273,143,927.10 | 16,718 | 10,068,159,300.00 |
| 7200 |
MIS
|
279.20 | 15.75 % | 60.46 % | 695,912 | 185,691,058.00 | 6,989 | 8,376,000,000.00 |
| 7201 |
ARAB SEA
|
3.36 | 2.75 % | -18.84 % | 1,960,322 | 6,603,474.36 | 2,366 | 336,000,000.00 |
| 7202 |
SOLUTIONS
|
213.30 | -0.74 % | -5.24 % | 605,012 | 132,202,613.10 | 12,083 | 25,596,000,000.00 |
| 7203 |
ELM
|
621.50 | -8.33 % | -16.91 % | 1,047,188 | 657,808,692.00 | 32,694 | 49,720,000,000.00 |
| 7204 |
2P
|
6.45 | 7.32 % | -16.02 % | 2,844,586 | 18,339,165.86 | 5,705 | 2,128,500,000.00 |
| 7205 |
DBS
|
11.08 | 11.36 % | 13.64 % | 12,466,477 | 135,215,846.72 | 17,795 | 775,600,000.00 |
| 7211 |
AZM
|
22.44 | 7.32 % | -4.59 % | 1,410,682 | 31,376,610.54 | 4,116 | 1,346,400,000.00 |
| 7010 |
STC
|
43.38 | 0.56 % | 0.93 % | 14,652,118 | 639,214,116.86 | 37,089 | 216,900,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
61.30 | -1.37 % | -7.12 % | 5,117,107 | 317,818,331.15 | 18,632 | 47,201,000,000.00 |
| 7030 |
ZAIN KSA
|
10.28 | -0.68 % | -1.44 % | 8,345,229 | 85,960,925.19 | 10,225 | 9,238,935,919.00 |
| 7040 |
GO TELECOM
|
87.00 | 4.57 % | -3.87 % | 1,000,446 | 86,596,875.10 | 6,910 | 2,957,991,300.00 |
| 2080 |
GASCO HOLDING
|
63.45 | -0.63 % | -33.07 % | 1,418,024 | 91,263,789.00 | 10,104 | 4,758,750,000.00 |
| 2081 |
AWPT
|
99.05 | -0.95 % | -26.36 % | 963,467 | 97,024,808.15 | 11,170 | 3,466,750,000.00 |
| 2082 |
ACWA
|
193.00 | 2.88 % | 6.16 % | 1,889,187 | 372,744,605.30 | 18,838 | 147,932,666,114.00 |
| 2083 |
MARAFIQ
|
37.00 | -1.60 % | 0.54 % | 6,654,916 | 244,686,703.14 | 20,011 | 9,250,000,000.00 |
| 2084 |
MIAHONA
|
12.22 | 0.58 % | -31.85 % | 4,146,550 | 51,887,035.74 | 9,552 | 1,966,510,135.46 |
| 5110 |
SAUDI ENERGY
|
17.61 | 3.89 % | 25.34 % | 6,115,278 | 106,605,816.89 | 14,951 | 73,373,717,082.15 |
| 4330 |
RIYAD REIT
|
4.86 | 1.67 % | -2.02 % | 533,357 | 2,562,660.14 | 1,522 | 834,447,910.86 |
| 4331 |
ALJAZIRA REIT
|
11.46 | 0.97 % | -0.43 % | 77,978 | 892,560.72 | 694 | 135,228,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.85 | 0.00 % | -2.02 % | 146,166 | 718,575.32 | 539 | 320,100,000.00 |
| 4333 |
TALEEM REIT
|
10.12 | -2.60 % | -0.39 % | 523,668 | 5,337,992.28 | 1,811 | 516,120,000.00 |
| 4334 |
AL MAATHER REIT
|
9.00 | 0.78 % | 2.16 % | 258,397 | 2,311,839.71 | 1,505 | 552,330,000.00 |
| 4335 |
MUSHARAKA REIT
|
3.47 | 1.46 % | -14.95 % | 664,450 | 2,315,373.24 | 1,393 | 305,360,000.00 |
| 4336 |
MULKIA REIT
|
4.60 | 0.66 % | -0.43 % | 218,251 | 1,004,266.40 | 952 | 477,323,577.00 |
| 4337 |
AL AZIZIAH REIT
|
4.70 | -1.26 % | 16.34 % | 128,101 | 608,753.91 | 727 | 269,028,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.60 | 0.76 % | 4.76 % | 295,491 | 1,950,866.37 | 835 | 907,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.29 | 0.00 % | 1.15 % | 569,939 | 3,032,064.69 | 1,482 | 568,712,215.15 |
| 4340 |
Al RAJHI REIT
|
8.06 | -0.12 % | 2.28 % | 509,524 | 4,119,121.43 | 3,401 | 2,221,396,433.88 |
| 4342 |
JADWA REIT SAUDI
|
9.94 | -2.45 % | -11.01 % | 2,384,836 | 24,113,747.71 | 8,407 | 1,853,907,262.90 |
| 4344 |
SEDCO CAPITAL REIT
|
7.42 | -3.64 % | 10.75 % | 1,001,311 | 7,477,039.13 | 2,889 | 1,387,127,774.48 |
| 4345 |
ALINMA RETAIL REIT
|
4.69 | -0.64 % | 2.40 % | 1,954,026 | 9,266,408.88 | 2,392 | 553,420,000.00 |
| 4346 |
MEFIC REIT
|
3.30 | -0.60 % | -4.90 % | 402,155 | 1,330,260.49 | 1,101 | 241,813,440.00 |
| 4347 |
BONYAN REIT
|
9.77 | -3.74 % | 5.28 % | 1,053,869 | 10,479,739.03 | 1,825 | 1,591,348,347.00 |
| 4348 |
ALKHABEER REIT
|
5.71 | -0.52 % | 3.25 % | 413,312 | 2,365,562.30 | 2,092 | 805,160,522.08 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.05 | 0.00 % | -3.01 % | 1,137,470 | 9,152,051.84 | 1,480 | 821,116,905.00 |
| 4350 |
ALISTITHMAR REIT
|
6.75 | -2.60 % | -3.71 % | 431,610 | 2,933,739.99 | 1,979 | 408,375,000.00 |
| 4020 |
ALAKARIA
|
16.08 | 0.88 % | 24.75 % | 3,768,042 | 60,189,619.06 | 7,779 | 6,030,000,000.00 |
| 4090 |
TAIBA
|
17.93 | 0.56 % | 7.24 % | 811,161 | 14,770,891.01 | 4,079 | 8,965,000,000.00 |
| 4100 |
MCDC
|
81.30 | -0.79 % | 2.20 % | 1,183,017 | 96,159,873.85 | 10,532 | 16,260,000,000.00 |
| 4150 |
ARDCO
|
15.78 | -2.47 % | -29.52 % | 3,261,179 | 52,305,152.51 | 10,701 | 3,691,428,308.04 |
| 4220 |
EMAAR EC
|
9.61 | 2.23 % | -4.00 % | 1,046,033 | 10,139,110.14 | 3,468 | 8,484,956,387.05 |
| 4230 |
RED SEA
|
24.20 | 4.45 % | -27.06 % | 5,433,687 | 131,152,082.37 | 17,155 | 1,168,070,668.60 |
| 4250 |
JABAL OMAR
|
17.53 | 9.56 % | 18.61 % | 33,674,089 | 582,323,955.64 | 30,786 | 20,685,801,524.65 |
| 4300 |
DAR ALARKAN
|
18.96 | 3.10 % | 18.95 % | 3,901,035 | 74,788,669.69 | 9,675 | 20,476,800,000.00 |
| 4310 |
KEC
|
15.73 | 5.22 % | 37.74 % | 3,303,624 | 51,438,392.79 | 6,494 | 5,337,189,000.00 |
| 4320 |
ALANDALUS
|
15.04 | -0.73 % | -16.91 % | 590,675 | 8,953,204.83 | 2,175 | 1,403,733,328.32 |
| 4321 |
CENOMI CENTERS
|
15.99 | 2.70 % | -15.31 % | 2,600,910 | 41,388,626.63 | 6,613 | 7,595,250,000.00 |
| 4322 |
RETAL
|
9.50 | -6.50 % | -18.94 % | 19,823,668 | 197,927,112.95 | 23,885 | 4,750,000,000.00 |
| 4323 |
SUMOU
|
26.38 | 3.78 % | -17.56 % | 237,905 | 6,337,413.86 | 1,619 | 1,319,000,000.00 |
| 4324 |
BANAN
|
2.99 | 0.00 % | -16.48 % | 877,659 | 2,649,171.92 | 1,225 | 598,000,000.00 |
| 4325 |
MASAR
|
17.70 | 7.99 % | 2.97 % | 8,106,315 | 138,475,029.69 | 14,777 | 25,464,061,829.70 |
| 4326 |
ALMAJDIAH
|
6.60 | 4.27 % | -34.26 % | 8,516,208 | 56,135,316.23 | 8,179 | 1,980,000,000.00 |
| 4327 |
ALRAMZ
|
52.05 | -0.38 % | -4.14 % | 1,130,894 | 58,969,396.55 | 3,044 | 2,230,714,293.15 |
* Suspended | ** Delisted