Weekly Report
Market Date 2026/04/02
| Market Summary | |
|---|---|
| Open | 11,095.64 |
| High | 11,315.34 |
| Low | 11,067.76 |
| Close | 11,268.38 |
| Change | 178.05 |
| % Change | 1.61 % |
| Companies Traded | 269 |
| Volume Traded | 1,491,364,565 |
| Value Traded (SAR) |
29,375,313,613.15 |
| No. of Trades | 2,506,698 |
| Market Cap (SAR) |
9,908,855,775,656.25 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SAPTCO |
12.13 | 34.93 % | 16,783,013 |
MESC |
28.00 | 24.72 % | 5,718,883 |
EMAAR EC |
11.78 | 19.96 % | 3,429,488 |
SALEH ALRASHED |
66.05 | 18.90 % | 10,320,181 |
SSP |
48.64 | 18.52 % | 3,564,938 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
THEEB |
28.84 | -8.33 % | 5,517,508 |
ALKHALEEJ TRNG |
16.10 | -7.89 % | 4,121,288 |
JAHEZ |
11.26 | -7.63 % | 12,327,361 |
SAUDI CABLE |
155.00 | -6.46 % | 463,980 |
BAWAN |
44.30 | -6.38 % | 5,460,943 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.90 | -3.06 % | 150,778,902 |
BATIC |
2.18 | 9.00 % | 86,934,594 |
SAUDI ARAMCO |
27.60 | 2.22 % | 83,552,364 |
SAUDI KAYAN |
5.37 | 4.68 % | 70,452,315 |
CHEMICAL |
7.71 | 3.49 % | 58,564,920 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.60 | 2.22 % | 2,288,426,835.60 |
ALRAJHI |
106.40 | 2.01 % | 1,969,172,765.40 |
SNB |
42.46 | -0.09 % | 1,194,470,113.96 |
SABIC AGRI-NUTRIENTS |
149.90 | 6.31 % | 821,817,036.70 |
SABIC |
59.55 | 1.02 % | 793,555,943.70 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
48.14 | -3.57 % | -5.33 % | 664,165 | 31,901,145.92 | 4,538 | 722,100,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.60 | 2.22 % | 15.82 % | 83,552,364 | 2,288,426,835.60 | 124,343 | 6,679,200,000,000.00 |
| 2380 |
PETRO RABIGH
|
10.80 | 10.88 % | 57.89 % | 50,764,634 | 525,877,675.07 | 44,936 | 18,046,800,000.00 |
| 2381 |
ARABIAN DRILLING
|
80.90 | 4.39 % | -18.08 % | 1,433,870 | 115,516,794.25 | 14,347 | 7,200,100,000.00 |
| 2382 |
ADES
|
18.19 | 12.21 % | 4.30 % | 20,441,880 | 362,460,914.97 | 34,715 | 20,537,647,111.47 |
| 4030 |
BAHRI
|
32.10 | -0.43 % | 10.77 % | 1,893,093 | 60,892,709.46 | 6,748 | 29,623,535,140.20 |
| 1201 |
TAKWEEN
|
5.29 | -1.86 % | -13.14 % | 1,056,108 | 5,584,740.35 | 2,710 | 404,497,765.74 |
| 1202 |
MEPCO
|
17.60 | 2.09 % | -17.22 % | 5,140,578 | 90,106,406.31 | 13,406 | 1,525,333,304.00 |
| 1210 |
BCI
|
25.50 | 4.59 % | -0.31 % | 237,713 | 5,999,663.94 | 1,978 | 701,250,000.00 |
| 1211 |
MAADEN
|
65.40 | 1.40 % | 7.30 % | 10,143,678 | 660,204,491.85 | 37,713 | 254,325,127,537.20 |
| 1301 |
ASLAK
|
17.75 | 2.48 % | -5.08 % | 394,238 | 7,004,929.34 | 2,051 | 498,420,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
34.54 | -1.88 % | 7.67 % | 1,352,299 | 47,699,078.74 | 6,272 | 1,754,632,000.00 |
| 1320 |
SSP
|
48.64 | 18.52 % | 30.82 % | 3,564,938 | 160,512,953.84 | 13,870 | 2,480,640,000.00 |
| 1321 |
EAST PIPES
|
172.00 | 13.91 % | 24.37 % | 2,457,087 | 395,378,435.50 | 19,348 | 5,418,000,000.00 |
| 1322 |
AMAK
|
84.80 | -3.42 % | -3.64 % | 1,541,054 | 134,428,421.20 | 14,965 | 7,632,000,000.00 |
| 1323 |
UCIC
|
24.90 | 1.30 % | -3.26 % | 923,378 | 22,782,539.98 | 4,936 | 996,000,000.00 |
| 1324 |
SALEH ALRASHED
|
66.05 | 18.90 % | 46.78 % | 10,320,181 | 675,781,812.60 | 44,897 | 1,228,530,000.00 |
| 2001 |
CHEMANOL
|
8.29 | 1.34 % | 12.18 % | 3,884,191 | 32,367,067.49 | 6,249 | 559,167,654.27 |
| 2010 |
SABIC
|
59.55 | 1.02 % | 16.08 % | 13,307,847 | 793,555,943.70 | 44,034 | 178,650,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
149.90 | 6.31 % | 35.41 % | 5,651,866 | 821,817,036.70 | 40,750 | 71,357,707,059.60 |
| 2060 |
TASNEE
|
9.09 | 2.94 % | -1.41 % | 10,381,355 | 94,031,452.91 | 12,765 | 6,080,429,768.94 |
| 2090 |
NGC
|
14.61 | -3.25 % | -3.56 % | 448,169 | 6,707,339.82 | 1,743 | 462,650,004.87 |
| 2150 |
ZOUJAJ
|
37.82 | 0.27 % | 6.72 % | 1,032,818 | 38,580,708.74 | 3,955 | 1,244,278,000.00 |
| 2170 |
ALUJAIN
|
28.04 | 0.72 % | 3.77 % | 4,325,300 | 122,470,746.84 | 10,399 | 1,940,368,000.00 |
| 2180 |
FIPCO
|
29.30 | 0.83 % | -3.81 % | 324,788 | 9,386,925.22 | 1,796 | 336,950,000.00 |
| 2200 |
APC
|
6.15 | 13.26 % | 30.02 % | 56,213,176 | 328,290,058.61 | 30,469 | 1,230,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
20.20 | 1.25 % | -16.91 % | 315,834 | 6,352,434.54 | 1,729 | 475,104,000.00 |
| 2220 |
MAADANIYAH
|
12.21 | 0.99 % | -9.08 % | 600,062 | 7,371,863.72 | 2,229 | 432,234,000.00 |
| 2223 |
LUBEREF
|
109.80 | 7.75 % | 14.20 % | 1,952,394 | 209,293,421.60 | 16,248 | 18,528,750,000.00 |
| 2240 |
SENAAT
|
35.36 | -2.21 % | -7.68 % | 4,017,073 | 148,063,532.64 | 17,890 | 2,121,600,000.00 |
| 2250 |
SIIG
|
13.15 | 0.08 % | 5.88 % | 5,260,192 | 69,171,898.06 | 7,007 | 8,933,058,000.00 |
| 2290 |
YANSAB
|
35.90 | 4.48 % | 30.64 % | 7,154,279 | 252,955,924.50 | 20,387 | 20,193,750,000.00 |
| 2300 |
SPM
|
58.40 | 9.16 % | -5.88 % | 1,092,080 | 61,356,891.45 | 5,122 | 2,164,888,000.00 |
| 2310 |
SIPCHEM
|
15.96 | 4.52 % | 6.40 % | 17,627,109 | 280,738,782.67 | 21,983 | 11,703,999,978.72 |
| 2330 |
ADVANCED
|
24.95 | 7.13 % | -14.38 % | 11,346,065 | 278,825,528.88 | 23,109 | 6,487,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.37 | 4.68 % | 13.53 % | 70,452,315 | 381,130,638.20 | 31,279 | 8,055,000,000.00 |
| 2360 |
SVCP
|
19.45 | 2.05 % | -6.04 % | 708,723 | 14,122,621.46 | 3,494 | 291,750,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.21 | -1.43 % | -2.97 % | 2,086,965 | 13,078,022.61 | 2,556 | 1,055,700,000.00 |
| 3003 |
CITY CEMENT
|
12.45 | -4.23 % | -1.27 % | 3,783,744 | 48,900,572.75 | 7,468 | 1,743,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.01 | 2.04 % | -2.50 % | 999,582 | 6,997,635.80 | 2,148 | 1,261,800,000.00 |
| 3005 |
UACC
|
11.91 | -3.41 % | -4.41 % | 699,963 | 8,423,473.43 | 2,484 | 655,050,000.00 |
| 3007 |
OASIS
|
2.35 | 0.43 % | 8.80 % | 3,841,530 | 9,059,119.24 | 2,955 | 528,750,000.00 |
| 3008 |
ALKATHIRI
|
1.91 | -3.54 % | 4.37 % | 12,607,377 | 24,705,119.28 | 5,880 | 431,744,040.00 |
| 3010 |
ACC
|
24.10 | 2.99 % | 13.52 % | 832,689 | 19,788,495.83 | 3,633 | 2,410,000,000.00 |
| 3020 |
YC
|
25.50 | -0.47 % | 9.35 % | 2,662,911 | 68,062,643.50 | 6,123 | 5,163,750,000.00 |
| 3030 |
SAUDI CEMENT
|
34.64 | 0.12 % | 0.58 % | 700,026 | 24,239,367.26 | 5,265 | 5,299,920,000.00 |
| 3040 |
QACCO
|
42.80 | -1.56 % | 1.66 % | 2,023,876 | 88,543,955.70 | 8,039 | 4,731,925,200.00 |
| 3050 |
SPCC
|
22.17 | -4.69 % | -0.63 % | 946,476 | 21,904,535.27 | 4,014 | 3,103,800,000.00 |
| 3060 |
YCC
|
14.66 | -0.81 % | 1.59 % | 2,209,293 | 32,642,610.04 | 5,590 | 2,308,950,000.00 |
| 3080 |
EPCCO
|
24.14 | -0.82 % | 3.12 % | 872,920 | 21,036,792.27 | 3,457 | 2,076,040,000.00 |
| 3090 |
TCC
|
8.21 | -2.38 % | -9.58 % | 905,623 | 7,562,723.53 | 2,967 | 738,900,000.00 |
| 3091 |
JOUF CEMENT
|
5.00 | -2.72 % | -20.89 % | 1,795,144 | 9,115,091.62 | 3,094 | 543,500,000.00 |
| 3092 |
RIYADH CEMENT
|
23.72 | -0.08 % | 0.17 % | 838,833 | 19,969,331.57 | 3,779 | 2,846,400,000.00 |
| 4143 |
TALCO
|
34.32 | 4.00 % | -0.52 % | 578,294 | 19,638,234.30 | 3,844 | 1,372,800,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
153.00 | 0.53 % | 7.97 % | 196,912 | 30,160,035.90 | 3,304 | 12,240,000,000.00 |
| 1214 |
SHAKER
|
16.59 | 2.72 % | -4.87 % | 1,295,731 | 21,267,492.38 | 3,948 | 1,123,308,900.00 |
| 1302 |
BAWAN
|
44.30 | -6.38 % | -11.93 % | 5,460,943 | 254,036,825.29 | 20,139 | 2,658,000,000.00 |
| 1303 |
EIC
|
16.68 | 1.58 % | 48.93 % | 19,101,035 | 318,368,913.09 | 27,103 | 18,765,000,000.00 |
| 2040 |
SAUDI CERAMICS
|
28.62 | -0.14 % | 5.07 % | 1,852,802 | 53,885,433.74 | 6,433 | 2,862,000,000.00 |
| 2110 |
SAUDI CABLE
|
155.00 | -6.46 % | 10.71 % | 463,980 | 76,080,886.80 | 6,532 | 1,034,300,430.00 |
| 2160 |
AMIANTIT
|
14.21 | 6.04 % | -9.66 % | 2,429,016 | 33,712,206.04 | 5,367 | 633,055,500.00 |
| 2320 |
ALBABTAIN
|
64.30 | -0.92 % | -0.08 % | 1,259,835 | 82,358,199.00 | 9,545 | 4,111,790,042.40 |
| 2370 |
MESC
|
28.00 | 24.72 % | 31.64 % | 5,718,883 | 148,445,193.05 | 9,206 | 1,120,000,000.00 |
| 4110 |
BATIC
|
2.18 | 9.00 % | 12.37 % | 86,934,594 | 186,899,642.00 | 19,316 | 1,308,000,000.00 |
| 4140 |
SIECO
|
2.20 | -3.51 % | -2.65 % | 14,014,345 | 31,064,413.86 | 5,896 | 427,680,000.00 |
| 4141 |
ALOMRAN
|
20.85 | -3.47 % | -16.80 % | 272,642 | 5,775,962.55 | 2,083 | 250,200,000.00 |
| 4142 |
RIYADH CABLES
|
119.70 | 2.22 % | -8.28 % | 748,242 | 88,942,614.10 | 9,355 | 17,955,000,000.00 |
| 4144 |
RAOOM
|
72.60 | 12.73 % | 11.26 % | 1,011,165 | 72,813,708.05 | 6,579 | 907,500,000.00 |
| 4145 |
OGC
|
26.10 | 7.58 % | 3.00 % | 2,280,281 | 58,540,383.38 | 6,356 | 835,200,000.00 |
| 4146 |
GAS
|
14.29 | 4.84 % | 9.25 % | 2,139,000 | 30,245,056.00 | 3,935 | 2,257,820,000.00 |
| 4147 |
CGS
|
6.89 | 2.84 % | -24.20 % | 4,336,347 | 29,977,624.23 | 6,805 | 689,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.57 | -4.10 % | -23.96 % | 3,590,378 | 9,366,529.04 | 2,404 | 642,500,000.00 |
| 1831 |
MAHARAH
|
5.84 | -4.26 % | -9.32 % | 26,466,338 | 157,253,122.82 | 23,448 | 2,774,000,000.00 |
| 1832 |
SADR
|
2.60 | 1.96 % | 1.17 % | 6,120,847 | 15,959,898.86 | 5,311 | 455,000,000.00 |
| 1833 |
ALMAWARID
|
88.80 | 11.42 % | -9.00 % | 1,548,901 | 133,366,381.70 | 11,181 | 1,776,000,000.00 |
| 1834 |
SMASCO
|
5.59 | 4.10 % | 5.87 % | 17,095,498 | 94,278,545.42 | 17,899 | 2,236,000,000.00 |
| 1835 |
TAMKEEN
|
44.78 | -3.70 % | -17.07 % | 516,994 | 23,628,891.92 | 3,598 | 1,186,670,000.00 |
| 4270 |
SPPC
|
7.96 | 9.79 % | -6.24 % | 2,057,777 | 14,971,919.71 | 4,972 | 519,048,229.44 |
| 6004 |
CATRION
|
69.60 | 0.29 % | -13.38 % | 1,519,028 | 105,573,986.60 | 8,202 | 5,707,200,000.00 |
| 2190 |
SISCO HOLDING
|
34.38 | 3.31 % | 10.33 % | 2,165,714 | 74,326,020.30 | 11,128 | 2,805,408,000.00 |
| 4031 |
SGS
|
32.78 | 1.93 % | -9.70 % | 2,364,898 | 76,383,738.92 | 8,203 | 6,162,640,000.00 |
| 4040 |
SAPTCO
|
12.13 | 34.93 % | 26.49 % | 16,783,013 | 197,367,204.10 | 12,027 | 1,516,250,000.00 |
| 4260 |
BUDGET SAUDI
|
40.70 | -3.37 % | -12.77 % | 1,113,201 | 46,262,572.88 | 7,258 | 4,254,868,516.80 |
| 4261 |
THEEB
|
28.84 | -8.33 % | -23.30 % | 5,517,508 | 162,397,392.92 | 15,201 | 1,902,618,175.36 |
| 4262 |
LUMI
|
36.30 | -4.52 % | -27.28 % | 2,062,742 | 76,143,966.04 | 26,545 | 1,996,500,000.00 |
| 4263 |
SAL
|
166.60 | 3.35 % | 3.87 % | 1,028,461 | 170,723,746.20 | 12,134 | 13,328,000,000.00 |
| 4264 |
FLYNAS
|
49.46 | -3.40 % | -23.97 % | 3,523,415 | 176,498,590.16 | 17,775 | 8,450,334,627.78 |
| 4265 |
CHERRY
|
25.14 | -0.95 % | 4.23 % | 2,133,432 | 54,807,569.48 | 7,234 | 754,200,000.00 |
| 1213 |
NASEEJ
|
24.09 | 3.66 % | -31.76 % | 1,520,952 | 36,299,001.14 | 8,173 | 262,515,981.09 |
| 2130 |
SIDC
|
11.70 | 7.24 % | -2.50 % | 2,110,491 | 23,842,547.99 | 4,531 | 351,000,000.00 |
| 2340 |
ARTEX
|
10.52 | 4.99 % | -0.66 % | 976,478 | 10,258,577.42 | 3,033 | 854,750,000.00 |
| 4011 |
LAZURDE
|
12.11 | 5.49 % | 6.23 % | 1,653,590 | 19,540,369.35 | 3,237 | 696,325,000.00 |
| 4012 |
ALASEEL
|
3.73 | 4.48 % | 10.68 % | 6,027,653 | 22,062,225.29 | 5,157 | 1,492,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.61 | 3.16 % | -4.74 % | 6,782,338 | 17,598,494.15 | 3,779 | 717,750,000.00 |
| 1810 |
SEERA
|
20.46 | 1.99 % | -23.66 % | 4,213,273 | 84,303,394.14 | 13,142 | 6,138,000,000.00 |
| 1820 |
BAAN
|
1.72 | -3.37 % | -2.27 % | 27,939,011 | 48,917,608.52 | 10,901 | 541,800,000.00 |
| 1830 |
LEEJAM SPORTS
|
88.90 | 6.59 % | -10.65 % | 803,120 | 70,814,462.35 | 8,507 | 4,656,880,792.90 |
| 4170 |
TECO
|
13.97 | -3.59 % | 26.54 % | 2,377,426 | 34,114,271.74 | 5,876 | 807,796,013.31 |
| 4290 |
ALKHALEEJ TRNG
|
16.10 | -7.89 % | -15.26 % | 4,121,288 | 66,326,016.60 | 9,885 | 1,046,500,000.00 |
| 4291 |
NCLE
|
120.30 | 7.51 % | -16.28 % | 219,011 | 25,458,689.40 | 2,814 | 5,172,900,000.00 |
| 4292 |
ATAA
|
55.60 | -0.89 % | -4.79 % | 228,812 | 12,623,717.55 | 1,512 | 2,340,049,154.00 |
| 6002 |
HERFY FOODS
|
14.71 | -0.88 % | -0.54 % | 441,298 | 6,466,763.75 | 1,795 | 951,442,800.00 |
| 6012 |
RAYDAN
|
17.69 | -1.28 % | -26.60 % | 423,008 | 7,726,389.61 | 3,932 | 129,377,637.07 |
| 6013 |
DWF
|
89.30 | 2.64 % | -18.60 % | 249,996 | 22,599,645.30 | 3,400 | 267,900,000.00 |
| 6014 |
ALAMAR
|
41.60 | 1.12 % | 3.43 % | 489,719 | 20,341,760.80 | 3,881 | 1,060,800,000.00 |
| 6015 |
AMERICANA
|
1.90 | -3.06 % | 13.10 % | 150,778,902 | 288,429,783.01 | 26,785 | 16,004,902,890.00 |
| 6016 |
BURGERIZZR
|
7.46 | -3.37 % | -19.44 % | 2,704,660 | 20,442,441.00 | 4,547 | 417,760,000.00 |
| 6017 |
JAHEZ
|
11.26 | -7.63 % | -21.91 % | 12,327,361 | 143,017,413.09 | 18,127 | 2,362,754,035.60 |
| 6018 |
SPORT CLUBS
|
6.83 | -2.57 % | -17.21 % | 18,767,221 | 130,350,218.85 | 16,208 | 781,352,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
21.70 | -0.87 % | -13.27 % | 1,440,225 | 31,579,717.23 | 5,558 | 2,222,108,904.40 |
| 4070 |
TAPRCO
|
14.36 | 1.70 % | -11.90 % | 384,385 | 5,496,867.75 | 1,694 | 329,155,080.68 |
| 4071 |
ALARABIA
|
117.90 | 1.90 % | 1.99 % | 1,152,546 | 141,896,379.50 | 11,171 | 6,484,500,000.00 |
| 4072 |
MBC GROUP
|
26.94 | -0.74 % | -14.75 % | 1,522,879 | 40,956,246.48 | 5,077 | 8,957,550,000.00 |
| 4210 |
SRMG
|
84.25 | -4.26 % | -32.33 % | 647,630 | 56,183,913.75 | 7,900 | 6,740,000,000.00 |
| 4003 |
EXTRA
|
81.70 | 2.13 % | -3.31 % | 733,668 | 59,298,091.10 | 14,322 | 6,536,000,000.00 |
| 4008 |
SACO
|
25.30 | -1.86 % | -2.54 % | 302,047 | 7,702,592.34 | 1,674 | 910,800,000.00 |
| 4050 |
SASCO
|
54.20 | 0.74 % | -2.34 % | 3,251,478 | 178,543,199.95 | 12,532 | 3,794,000,000.00 |
| 4051 |
BAAZEEM
|
5.37 | 0.75 % | -19.97 % | 2,833,960 | 15,282,973.12 | 3,423 | 543,712,500.00 |
| 4190 |
JARIR
|
14.12 | 1.36 % | 10.49 % | 8,183,794 | 115,627,692.64 | 20,887 | 16,944,000,000.00 |
| 4191 |
ABO MOATI
|
42.06 | -2.46 % | -8.57 % | 1,226,238 | 52,334,773.50 | 5,446 | 841,200,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.78 | 1.35 % | 7.96 % | 1,038,755 | 6,986,339.20 | 1,990 | 2,373,000,000.00 |
| 4193 |
NICE ONE
|
12.42 | 1.80 % | -30.61 % | 4,392,001 | 54,344,047.61 | 10,091 | 1,434,510,000.00 |
| 4194 |
BUILD STATION
|
45.26 | -4.76 % | -16.34 % | 836,812 | 38,428,069.98 | 6,405 | 724,160,000.00 |
| 4200 |
ALDREES
|
132.00 | 0.84 % | 3.21 % | 1,305,094 | 172,991,769.30 | 12,919 | 13,200,000,000.00 |
| 4240 |
CENOMI RETAIL
|
15.99 | 11.43 % | -16.41 % | 12,262,052 | 194,907,902.69 | 20,833 | 1,835,115,503.52 |
| 4001 |
A.OTHAIM MARKET
|
6.13 | -0.49 % | 0.00 % | 7,757,536 | 47,373,018.53 | 12,350 | 5,517,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.10 | 0.92 % | -6.43 % | 160,457 | 2,103,723.15 | 908 | 589,500,000.00 |
| 4061 |
ANAAM HOLDING
|
10.64 | 3.91 % | -7.07 % | 1,607,731 | 17,153,603.86 | 5,233 | 335,160,000.00 |
| 4160 |
THIMAR
|
34.70 | -1.42 % | -8.88 % | 642,089 | 23,167,334.36 | 4,459 | 225,550,000.00 |
| 4161 |
BINDAWOOD
|
4.81 | 3.00 % | 4.34 % | 5,342,193 | 25,427,915.92 | 5,174 | 5,497,830,000.00 |
| 4162 |
ALMUNAJEM
|
53.50 | 7.34 % | 7.09 % | 3,257,519 | 170,877,116.23 | 11,921 | 3,210,000,000.00 |
| 4163 |
ALDAWAA
|
50.10 | -3.19 % | 0.40 % | 683,971 | 34,727,812.71 | 4,570 | 4,258,500,000.00 |
| 4164 |
NAHDI
|
105.80 | 0.09 % | 11.37 % | 1,014,712 | 107,206,761.30 | 11,804 | 13,754,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.70 | 2.38 % | 21.97 % | 3,064,263 | 81,457,067.58 | 18,730 | 8,010,000,000.00 |
| 2100 |
WAFRAH
|
19.48 | 0.10 % | -5.62 % | 395,427 | 7,701,347.23 | 2,188 | 450,983,525.40 |
| 2270 |
SADAFCO
|
216.00 | 5.16 % | -12.55 % | 249,082 | 52,713,113.00 | 5,487 | 7,020,000,000.00 |
| 2280 |
ALMARAI
|
43.94 | 2.81 % | 1.57 % | 3,354,790 | 146,901,956.90 | 19,819 | 43,940,000,000.00 |
| 2281 |
TANMIAH
|
58.90 | 9.89 % | 3.06 % | 801,874 | 45,852,227.15 | 5,700 | 1,178,000,000.00 |
| 2282 |
NAQI
|
52.10 | 0.58 % | -5.87 % | 309,908 | 16,290,299.55 | 2,465 | 1,042,000,000.00 |
| 2283 |
FIRST MILLS
|
56.65 | 3.19 % | 15.61 % | 608,589 | 34,172,756.25 | 4,396 | 3,144,075,000.00 |
| 2284 |
MODERN MILLS
|
28.38 | 1.00 % | -0.84 % | 482,219 | 13,575,516.24 | 2,766 | 2,322,392,160.00 |
| 2285 |
ARABIAN MILLS
|
40.62 | 1.04 % | 4.96 % | 439,590 | 17,764,628.68 | 3,448 | 2,084,415,543.72 |
| 2286 |
FOURTH MILLING
|
3.94 | 0.25 % | 11.61 % | 6,747,600 | 26,514,230.33 | 5,428 | 2,127,600,000.00 |
| 2287 |
ENTAJ
|
26.26 | -0.08 % | -15.83 % | 359,683 | 9,435,530.18 | 2,236 | 787,800,000.00 |
| 2288 |
NOFOTH
|
8.39 | -0.36 % | -14.30 % | 394,705 | 3,292,317.70 | 1,462 | 805,440,000.00 |
| 4080 |
SINAD HOLDING
|
8.61 | 3.73 % | 1.53 % | 513,649 | 4,421,708.55 | 1,907 | 1,088,208,334.29 |
| 6001 |
HB
|
31.34 | 3.84 % | -2.12 % | 263,582 | 8,243,607.74 | 2,227 | 1,108,092,924.30 |
| 6010 |
NADEC
|
17.49 | 1.75 % | -4.89 % | 3,465,800 | 60,507,454.76 | 6,897 | 5,275,683,600.00 |
| 6020 |
GACO
|
13.76 | -2.69 % | -16.10 % | 1,858,111 | 25,674,124.08 | 2,197 | 412,800,000.00 |
| 6040 |
TADCO
|
7.20 | 7.62 % | -5.64 % | 1,562,232 | 11,238,104.93 | 3,656 | 282,072,240.00 |
| 6050 |
SFICO
|
42.00 | -4.59 % | -29.23 % | 1,156,951 | 49,433,796.46 | 5,959 | 281,341,368.00 |
| 6060 |
SHARQIYAH DEV
|
12.66 | 0.32 % | -8.26 % | 742,995 | 9,393,921.91 | 1,790 | 379,800,000.00 |
| 6070 |
ALJOUF
|
51.20 | -2.57 % | 17.43 % | 553,142 | 28,966,556.95 | 2,875 | 1,536,000,000.00 |
| 6090 |
JAZADCO
|
8.88 | 1.02 % | 11.84 % | 643,696 | 5,731,767.96 | 1,727 | 444,000,000.00 |
| 4165 |
ALMAJED OUD
|
163.90 | -2.32 % | 23.89 % | 258,932 | 43,296,695.70 | 4,922 | 4,097,500,000.00 |
| 2140 |
AYYAN
|
10.62 | 3.11 % | -17.10 % | 2,050,912 | 21,653,764.20 | 3,509 | 1,068,757,803.36 |
| 2230 |
CHEMICAL
|
7.71 | 3.49 % | 20.28 % | 58,564,920 | 461,896,838.46 | 35,611 | 6,501,072,000.00 |
| 4002 |
MOUWASAT
|
72.40 | 1.83 % | 8.63 % | 2,492,752 | 179,818,015.60 | 14,059 | 14,480,000,000.00 |
| 4004 |
DALLAH HEALTH
|
134.90 | 8.27 % | 7.49 % | 694,369 | 91,539,584.90 | 24,422 | 13,702,436,338.10 |
| 4005 |
CARE
|
140.10 | 7.19 % | -1.82 % | 310,585 | 42,536,534.40 | 5,123 | 6,283,485,000.00 |
| 4007 |
ALHAMMADI
|
26.46 | 2.88 % | -5.43 % | 1,854,653 | 49,384,367.08 | 5,733 | 4,233,600,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
35.68 | 2.12 % | 9.58 % | 4,977,909 | 174,912,959.82 | 10,618 | 3,283,987,200.00 |
| 4013 |
SULAIMAN ALHABIB
|
254.80 | 2.29 % | -0.86 % | 649,539 | 166,250,161.40 | 10,437 | 89,180,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
31.48 | 1.55 % | -0.76 % | 201,140 | 6,327,090.78 | 1,798 | 944,400,000.00 |
| 4017 |
FAKEEH CARE
|
34.08 | 5.19 % | -0.06 % | 1,043,531 | 35,018,922.76 | 7,067 | 7,906,560,000.00 |
| 4018 |
ALMOOSA
|
135.90 | -0.88 % | -22.52 % | 133,486 | 18,212,815.30 | 5,346 | 6,020,856,522.00 |
| 4019 |
SMC HEALTHCARE
|
18.56 | 4.86 % | 2.88 % | 3,819,669 | 69,642,990.50 | 9,813 | 4,640,000,000.00 |
| 4021 |
CMCER
|
5.68 | 2.34 % | -7.04 % | 7,381,438 | 42,127,822.97 | 6,436 | 437,360,000.00 |
| 2070 |
SPIMACO
|
31.74 | 6.01 % | 21.80 % | 8,769,964 | 275,156,855.48 | 21,518 | 3,808,800,000.00 |
| 4015 |
JAMJOOM PHARMA
|
150.60 | 6.06 % | 5.83 % | 427,659 | 62,333,211.70 | 7,039 | 10,542,000,000.00 |
| 4016 |
AVALON PHARMA
|
97.75 | -0.51 % | -12.10 % | 655,873 | 64,219,608.10 | 5,849 | 1,955,000,000.00 |
| 1010 |
RIBL
|
29.22 | 1.04 % | 7.66 % | 12,942,211 | 380,282,053.20 | 12,645 | 87,660,000,000.00 |
| 1020 |
BJAZ
|
11.76 | 1.47 % | 5.47 % | 12,237,419 | 142,745,445.76 | 13,255 | 15,067,500,000.00 |
| 1030 |
SAIB
|
13.31 | 1.06 % | 1.37 % | 5,329,575 | 70,213,036.40 | 8,807 | 16,637,500,000.00 |
| 1050 |
BSF
|
19.79 | -0.05 % | 17.66 % | 11,639,120 | 229,751,704.52 | 14,991 | 49,475,000,000.00 |
| 1060 |
SAB
|
36.82 | 1.77 % | 13.71 % | 15,338,539 | 564,145,991.40 | 14,975 | 75,657,534,300.04 |
| 1080 |
ANB
|
21.65 | 1.93 % | 0.14 % | 6,529,888 | 140,464,549.67 | 11,483 | 43,300,000,000.00 |
| 1120 |
ALRAJHI
|
106.40 | 2.01 % | 9.13 % | 18,552,483 | 1,969,172,765.40 | 42,403 | 425,600,000,000.00 |
| 1140 |
ALBILAD
|
26.92 | 0.52 % | 8.46 % | 7,089,791 | 190,683,611.54 | 10,719 | 40,380,000,000.00 |
| 1150 |
ALINMA
|
29.06 | 1.11 % | 19.20 % | 21,572,080 | 622,768,857.70 | 35,424 | 72,650,000,000.00 |
| 1180 |
SNB
|
42.46 | -0.09 % | 12.09 % | 28,437,110 | 1,194,470,113.96 | 26,383 | 254,760,000,000.00 |
| 1111 |
TADAWUL GROUP
|
138.60 | -1.07 % | -1.21 % | 1,377,095 | 192,308,288.10 | 9,667 | 16,632,000,000.00 |
| 1182 |
AMLAK
|
10.05 | 0.40 % | -5.10 % | 1,862,131 | 18,614,111.05 | 4,279 | 1,024,346,250.00 |
| 1183 |
SHL
|
14.60 | 0.90 % | -11.62 % | 417,750 | 6,147,298.20 | 2,315 | 1,460,000,000.00 |
| 2120 |
SAIC
|
16.83 | 3.57 % | -0.59 % | 2,482,785 | 41,327,834.83 | 5,102 | 1,009,800,000.00 |
| 4081 |
NAYIFAT
|
10.07 | 1.41 % | -17.19 % | 1,388,499 | 13,867,529.84 | 3,784 | 1,208,400,000.00 |
| 4082 |
MRNA
|
8.65 | 2.85 % | -10.46 % | 154,337 | 1,317,922.98 | 1,094 | 617,857,147.80 |
| 4083 |
TASHEEL
|
127.90 | 2.65 % | -17.43 % | 370,807 | 46,910,005.90 | 3,959 | 3,197,500,000.00 |
| 4084 |
DERAYAH
|
21.95 | 0.09 % | -14.59 % | 4,457,207 | 96,840,627.81 | 11,277 | 5,481,687,530.25 |
| 4130 |
SAUDI DARB
|
2.09 | 2.96 % | -5.00 % | 12,840,095 | 26,585,585.41 | 6,951 | 456,236,550.00 |
| 4280 |
KINGDOM
|
9.68 | -2.12 % | 21.00 % | 6,168,339 | 61,788,587.52 | 7,522 | 35,872,940,664.00 |
| 8010 |
TAWUNIYA
|
125.90 | -1.95 % | 7.61 % | 1,337,489 | 170,671,203.90 | 10,523 | 18,885,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.64 | 2.02 % | 4.21 % | 759,630 | 8,736,679.96 | 1,922 | 768,240,000.00 |
| 8020 |
MALATH INSURANCE
|
9.20 | 4.90 % | -1.60 % | 1,404,131 | 12,830,435.66 | 2,812 | 460,000,000.00 |
| 8030 |
MEDGULF
|
14.30 | 2.58 % | 23.60 % | 5,807,311 | 82,095,636.41 | 8,915 | 1,975,657,884.20 |
| 8040 |
MUTAKAMELA
|
9.27 | 4.16 % | -16.49 % | 265,157 | 2,417,122.75 | 893 | 556,200,000.00 |
| 8050 |
SALAMA
|
7.96 | 5.85 % | -14.41 % | 818,871 | 6,405,079.06 | 1,760 | 238,800,000.00 |
| 8060 |
WALAA
|
9.52 | 6.49 % | -6.67 % | 4,116,197 | 38,626,507.93 | 5,796 | 1,214,355,254.00 |
| 8070 |
ARABIAN SHIELD
|
10.83 | 2.17 % | -0.37 % | 963,731 | 10,426,842.00 | 1,896 | 864,399,644.85 |
| 8100 |
SAICO
|
8.77 | 3.79 % | -20.85 % | 1,896,059 | 16,202,140.67 | 3,416 | 263,100,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
10.39 | 0.87 % | -1.24 % | 645,287 | 6,717,966.19 | 2,243 | 476,848,301.92 |
| 8150 |
ACIG
|
6.57 | 2.82 % | -14.23 % | 1,168,520 | 7,495,679.53 | 1,709 | 191,187,000.00 |
| 8160 |
AICC
|
8.23 | 1.86 % | -11.31 % | 338,599 | 2,745,946.62 | 983 | 436,190,000.00 |
| 8170 |
ALETIHAD
|
6.48 | 4.52 % | -18.59 % | 999,015 | 6,333,774.35 | 2,046 | 324,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
9.81 | 2.83 % | 1.34 % | 1,077,705 | 10,295,890.29 | 2,511 | 294,300,000.00 |
| 8190 |
UCA
|
2.97 | -1.98 % | -20.16 % | 894,273 | 2,645,346.10 | 1,704 | 118,800,000.00 |
| 8200 |
SAUDI RE
|
25.50 | 4.68 % | -4.92 % | 3,098,078 | 76,314,361.86 | 16,722 | 4,330,155,000.00 |
| 8210 |
BUPA ARABIA
|
170.20 | -2.18 % | 22.53 % | 492,873 | 85,721,718.00 | 8,642 | 25,530,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
104.60 | 2.75 % | 34.45 % | 2,755,630 | 289,666,543.00 | 18,446 | 10,460,000,000.00 |
| 8240 |
CHUBB
|
17.80 | 9.20 % | -15.08 % | 4,068,952 | 68,823,620.94 | 9,329 | 712,000,000.00 |
| 8250 |
GIG
|
24.81 | 3.42 % | 16.04 % | 1,052,356 | 25,713,741.92 | 4,028 | 1,302,525,000.00 |
| 8260 |
GULF GENERAL
|
3.73 | 1.08 % | -5.09 % | 822,087 | 3,050,369.02 | 1,124 | 111,900,000.00 |
| 8280 |
LIVA
|
10.55 | 5.08 % | -3.21 % | 423,201 | 4,384,538.49 | 2,332 | 422,000,000.00 |
| 8300 |
WATANIYA
|
12.90 | 5.56 % | 1.42 % | 1,462,202 | 18,368,144.14 | 2,689 | 516,000,000.00 |
| 8310 |
AMANA INSURANCE
|
5.95 | 3.12 % | -1.65 % | 1,037,540 | 6,084,922.30 | 1,588 | 255,850,000.00 |
| 8311 |
ENAYA
|
9.15 | 6.03 % | 31.84 % | 1,991,526 | 17,630,874.83 | 3,709 | 210,450,000.00 |
| 8313 |
RASAN
|
136.90 | 2.09 % | 18.12 % | 1,192,955 | 161,836,664.00 | 12,051 | 10,610,708,300.00 |
| 7200 |
MIS
|
158.20 | -1.13 % | -9.08 % | 460,642 | 73,018,615.80 | 5,849 | 4,746,000,000.00 |
| 7201 |
ARAB SEA
|
3.60 | -0.28 % | -13.04 % | 1,923,561 | 6,965,108.87 | 2,599 | 360,000,000.00 |
| 7202 |
SOLUTIONS
|
197.00 | 2.66 % | -12.48 % | 585,158 | 114,593,852.90 | 9,891 | 23,640,000,000.00 |
| 7203 |
ELM
|
524.00 | -3.41 % | -29.95 % | 638,237 | 342,507,012.00 | 19,906 | 41,920,000,000.00 |
| 7204 |
2P
|
6.90 | -0.43 % | -10.16 % | 2,604,396 | 18,169,085.37 | 4,127 | 2,277,000,000.00 |
| 7211 |
AZM
|
21.87 | 0.09 % | -7.02 % | 422,992 | 9,253,298.56 | 1,962 | 1,312,200,000.00 |
| 7010 |
STC
|
42.42 | 0.43 % | -1.30 % | 11,266,170 | 478,412,657.54 | 37,631 | 212,100,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
66.00 | -0.53 % | 0.00 % | 3,452,117 | 226,654,514.30 | 11,655 | 50,820,000,000.00 |
| 7030 |
ZAIN KSA
|
11.46 | 1.06 % | 9.88 % | 8,344,486 | 95,491,583.17 | 12,734 | 10,299,436,345.50 |
| 7040 |
GO TELECOM
|
88.80 | 3.32 % | -1.88 % | 1,432,780 | 125,181,471.35 | 9,347 | 3,019,191,120.00 |
| 2080 |
GASCO
|
85.20 | 5.45 % | -10.13 % | 929,710 | 77,756,231.15 | 12,089 | 6,390,000,000.00 |
| 2081 |
AWPT
|
119.00 | 1.80 % | -11.52 % | 540,990 | 64,186,170.10 | 5,837 | 4,165,000,000.00 |
| 2082 |
ACWA
|
169.50 | 1.56 % | -6.77 % | 1,797,945 | 308,354,959.20 | 19,144 | 129,920,139,411.00 |
| 2083 |
MARAFIQ
|
31.94 | 3.84 % | -13.21 % | 6,433,336 | 201,067,863.28 | 17,483 | 7,985,000,000.00 |
| 2084 |
MIAHONA
|
16.84 | 7.26 % | -6.08 % | 7,386,592 | 121,944,516.91 | 15,157 | 2,709,986,144.12 |
| 5110 |
SAUDI ENERGY
|
17.25 | 7.81 % | 22.78 % | 20,788,465 | 347,831,880.83 | 25,028 | 71,873,743,308.75 |
| 4330 |
RIYAD REIT
|
5.06 | 0.60 % | 2.02 % | 455,691 | 2,293,876.67 | 1,934 | 868,787,331.06 |
| 4331 |
ALJAZIRA REIT
|
11.15 | 0.09 % | -3.13 % | 270,334 | 2,995,957.58 | 2,287 | 131,570,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.84 | -0.82 % | -2.22 % | 400,720 | 1,922,585.63 | 1,125 | 319,440,000.00 |
| 4333 |
TALEEM REIT
|
10.27 | 2.80 % | 1.08 % | 208,204 | 2,107,242.69 | 920 | 523,770,000.00 |
| 4334 |
AL MAATHER REIT
|
8.90 | -0.67 % | 1.02 % | 136,164 | 1,203,388.79 | 1,041 | 546,193,000.00 |
| 4335 |
MUSHARAKA REIT
|
4.16 | -1.89 % | 1.96 % | 417,607 | 1,744,017.20 | 1,255 | 366,080,000.00 |
| 4336 |
MULKIA REIT
|
4.52 | 0.00 % | -2.16 % | 396,790 | 1,791,129.23 | 1,496 | 469,022,297.40 |
| 4337 |
AL AZIZIAH REIT
|
5.53 | 2.22 % | 36.88 % | 2,181,056 | 11,810,629.14 | 1,496 | 316,537,200.00 |
| 4338 |
ALAHLI REIT 1
|
6.52 | -0.46 % | 3.49 % | 254,656 | 1,667,864.37 | 1,174 | 896,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.19 | 0.00 % | -0.76 % | 319,491 | 1,654,867.67 | 1,545 | 557,961,511.65 |
| 4340 |
Al RAJHI REIT
|
8.17 | 0.99 % | 3.68 % | 1,298,680 | 10,564,335.04 | 4,366 | 2,251,713,258.66 |
| 4342 |
JADWA REIT SAUDI
|
11.19 | 0.90 % | 0.18 % | 855,719 | 9,568,783.67 | 2,181 | 2,087,044,494.15 |
| 4344 |
SEDCO CAPITAL REIT
|
7.21 | 1.84 % | 7.61 % | 783,020 | 5,626,381.30 | 2,429 | 1,347,869,441.24 |
| 4345 |
ALINMA RETAIL REIT
|
4.63 | -1.28 % | 1.09 % | 965,637 | 4,483,363.32 | 1,706 | 546,340,000.00 |
| 4346 |
MEFIC REIT
|
3.59 | 0.28 % | 3.46 % | 327,136 | 1,169,898.05 | 706 | 263,063,712.00 |
| 4347 |
BONYAN REIT
|
9.60 | 1.48 % | 3.45 % | 297,524 | 2,833,510.11 | 1,138 | 1,563,658,560.00 |
| 4348 |
ALKHABEER REIT
|
5.65 | 0.89 % | 2.17 % | 564,287 | 3,192,375.41 | 1,660 | 796,699,991.20 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.05 | 0.75 % | -3.01 % | 1,149,272 | 9,210,007.45 | 1,627 | 821,116,905.00 |
| 4350 |
ALISTITHMAR REIT
|
7.62 | -0.78 % | 8.70 % | 150,845 | 1,152,172.88 | 746 | 461,010,000.00 |
| 4020 |
ALAKARIA
|
13.30 | -5.47 % | 3.18 % | 6,454,956 | 86,802,140.33 | 8,492 | 4,987,500,000.00 |
| 4090 |
TAIBA
|
38.60 | 6.81 % | 20.25 % | 1,298,016 | 48,890,438.24 | 4,534 | 10,053,658,843.80 |
| 4100 |
MCDC
|
86.00 | 2.14 % | 8.11 % | 474,940 | 40,477,559.35 | 6,390 | 17,200,000,000.00 |
| 4150 |
ARDCO
|
18.75 | 0.91 % | -16.26 % | 1,697,781 | 31,948,924.56 | 5,076 | 4,386,202,837.50 |
| 4220 |
EMAAR EC
|
11.78 | 19.96 % | 17.68 % | 3,429,488 | 36,844,548.73 | 5,625 | 10,400,914,280.90 |
| 4230 |
RED SEA
|
21.75 | -0.46 % | -34.45 % | 1,412,615 | 30,779,379.03 | 7,099 | 1,049,815,580.25 |
| 4250 |
JABAL OMAR
|
15.89 | -0.44 % | 7.51 % | 24,531,210 | 390,996,185.93 | 18,017 | 18,750,563,960.45 |
| 4300 |
DAR ALARKAN
|
18.03 | -1.85 % | 13.11 % | 5,091,314 | 92,481,815.08 | 12,700 | 19,472,400,000.00 |
| 4310 |
KEC
|
11.60 | 2.93 % | 1.58 % | 985,295 | 11,307,415.35 | 2,912 | 3,935,880,000.00 |
| 4320 |
ALANDALUS
|
15.66 | 2.69 % | -13.48 % | 153,355 | 2,374,027.39 | 1,118 | 1,461,599,994.78 |
| 4321 |
CENOMI CENTERS
|
17.06 | -1.39 % | -9.64 % | 6,815,721 | 117,013,190.44 | 16,693 | 8,103,500,000.00 |
| 4322 |
RETAL
|
13.67 | -0.29 % | 16.64 % | 5,278,608 | 72,049,685.54 | 9,996 | 6,835,000,000.00 |
| 4323 |
SUMOU
|
29.18 | 4.14 % | -8.81 % | 726,059 | 20,962,023.62 | 3,115 | 1,459,000,000.00 |
| 4324 |
BANAN
|
3.49 | 3.25 % | -2.51 % | 526,694 | 1,806,064.57 | 1,124 | 698,000,000.00 |
| 4325 |
MASAR
|
16.80 | 1.82 % | -2.27 % | 11,425,361 | 190,360,377.59 | 16,810 | 24,169,279,024.80 |
| 4326 |
ALMAJDIAH
|
8.67 | -2.91 % | -13.65 % | 2,661,056 | 23,467,494.83 | 6,240 | 2,601,000,000.00 |
| 4327 |
ALRAMZ
|
55.15 | -0.99 % | 1.57 % | 1,008,413 | 57,278,780.20 | 8,311 | 2,363,571,436.45 |
* Suspended | ** Delisted