Weekly Report
Market Date 2026/05/07
| Market Summary | |
|---|---|
| Open | 11,198.14 |
| High | 11,224.11 |
| Low | 10,949.27 |
| Close | 11,031.32 |
| Change | -156.34 |
| % Change | -1.40 % |
| Companies Traded | 267 |
| Volume Traded | 1,457,273,820 |
| Value Traded (SAR) |
28,850,505,909.46 |
| No. of Trades | 2,520,312 |
| Market Cap (SAR) |
9,772,624,628,427.03 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ENAYA |
11.10 | 17.46 % | 7,918,379 |
SAICO |
9.83 | 13.38 % | 4,143,224 |
MARAFIQ |
38.48 | 12.78 % | 4,815,716 |
ELM |
657.50 | 12.20 % | 1,012,553 |
GIG |
27.90 | 11.78 % | 2,370,502 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
BUDGET SAUDI |
36.18 | -12.86 % | 3,616,688 |
RIYADH CABLES |
119.80 | -9.52 % | 1,485,027 |
NOFOTH |
7.82 | -9.39 % | 1,477,106 |
SAVOLA GROUP |
24.66 | -8.80 % | 12,376,676 |
ALUJAIN |
27.50 | -8.70 % | 4,612,454 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.98 | -2.94 % | 166,295,753 |
SAUDI KAYAN |
5.76 | -3.84 % | 72,532,307 |
BATIC |
2.20 | -3.51 % | 63,526,803 |
SAUDI ARAMCO |
27.20 | -2.02 % | 62,288,810 |
BAAN |
1.91 | -2.05 % | 42,463,502 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
66.60 | -2.84 % | 2,164,128,074.50 |
SAUDI ARAMCO |
27.20 | -2.02 % | 1,707,982,694.16 |
SNB |
39.30 | 0.05 % | 933,796,146.28 |
MAADEN |
66.00 | 0.61 % | 855,166,409.90 |
ELM |
657.50 | 12.20 % | 617,507,326.00 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
45.12 | -1.48 % | -11.27 % | 387,919 | 17,672,424.26 | 2,368 | 676,800,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.20 | -2.02 % | 14.14 % | 62,288,810 | 1,707,982,694.16 | 73,546 | 6,582,400,000,000.00 |
| 2380 |
PETRO RABIGH
|
14.00 | -5.60 % | 104.68 % | 41,993,337 | 594,988,387.55 | 48,537 | 23,394,000,000.00 |
| 2381 |
ARABIAN DRILLING
|
89.70 | -1.32 % | -9.16 % | 722,229 | 65,941,672.30 | 8,515 | 7,983,300,000.00 |
| 2382 |
ADES
|
19.21 | -1.99 % | 10.15 % | 7,146,306 | 139,105,311.12 | 18,051 | 21,689,290,874.73 |
| 4030 |
BAHRI
|
34.04 | -7.90 % | 17.46 % | 10,699,747 | 378,952,099.46 | 26,140 | 31,413,867,170.48 |
| 1201 |
TAKWEEN
|
5.23 | -0.57 % | -14.12 % | 2,279,092 | 12,277,792.05 | 4,701 | 399,909,889.38 |
| 1202 |
MEPCO
|
17.83 | 1.94 % | -16.13 % | 8,993,384 | 160,461,646.87 | 19,648 | 1,545,266,636.95 |
| 1210 |
BCI
|
25.24 | -2.32 % | -1.33 % | 101,245 | 2,568,502.62 | 1,702 | 694,100,000.00 |
| 1211 |
MAADEN
|
66.00 | 0.61 % | 8.29 % | 13,178,935 | 855,166,409.90 | 52,643 | 256,658,385,588.00 |
| 1301 |
ASLAK
|
17.05 | -1.84 % | -8.82 % | 463,340 | 8,001,850.44 | 2,379 | 478,764,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
41.28 | -1.53 % | 28.68 % | 3,368,516 | 139,500,471.18 | 12,642 | 2,097,024,000.00 |
| 1320 |
SSP
|
56.15 | -2.35 % | 51.02 % | 3,546,828 | 207,850,332.20 | 15,266 | 2,863,650,000.00 |
| 1321 |
EAST PIPES
|
195.30 | -1.36 % | 41.21 % | 938,540 | 184,526,107.00 | 12,571 | 6,151,950,000.00 |
| 1322 |
AMAK
|
80.25 | -1.41 % | -8.81 % | 1,930,618 | 152,188,488.70 | 17,040 | 7,222,500,000.00 |
| 1323 |
UCIC
|
25.74 | 1.18 % | 0.00 % | 785,921 | 19,936,720.75 | 3,562 | 1,029,600,000.00 |
| 1324 |
SALEH ALRASHED
|
60.00 | 0.67 % | 33.33 % | 2,399,230 | 145,040,216.15 | 12,604 | 1,116,000,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
59.60 | -2.69 % | 16.18 % | 8,142,005 | 491,781,915.75 | 28,094 | 178,800,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
144.20 | -1.03 % | 30.26 % | 2,530,774 | 359,303,184.20 | 21,478 | 68,644,305,256.80 |
| 2060 |
TASNEE
|
9.78 | -6.50 % | 6.07 % | 7,632,409 | 76,510,656.05 | 8,278 | 6,541,980,543.48 |
| 2090 |
NGC
|
14.87 | -0.27 % | -1.85 % | 681,503 | 10,188,430.10 | 3,028 | 470,883,338.29 |
| 2150 |
ZOUJAJ
|
37.24 | -2.00 % | 5.08 % | 2,342,063 | 90,593,138.44 | 7,723 | 1,225,196,000.00 |
| 2170 |
ALUJAIN
|
27.50 | -8.70 % | 1.78 % | 4,612,454 | 134,289,526.22 | 11,861 | 1,903,000,000.00 |
| 2180 |
FIPCO
|
28.50 | -1.66 % | -6.43 % | 282,733 | 8,085,243.98 | 1,975 | 327,750,000.00 |
| 2200 |
APC
|
6.99 | -3.72 % | 47.78 % | 33,658,697 | 239,979,466.26 | 20,684 | 1,398,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.21 | -2.40 % | -9.08 % | 532,505 | 6,618,578.20 | 1,968 | 432,234,000.00 |
| 2223 |
LUBEREF
|
118.60 | -5.95 % | 23.35 % | 3,455,281 | 426,158,699.20 | 23,583 | 20,013,750,000.00 |
| 2240 |
SENAAT
|
38.56 | -2.63 % | 0.68 % | 1,787,010 | 70,073,685.64 | 8,737 | 2,313,600,000.00 |
| 2250 |
SIIG
|
14.24 | 2.08 % | 14.65 % | 15,301,280 | 228,541,594.55 | 18,704 | 9,673,516,800.00 |
| 2290 |
YANSAB
|
34.20 | -6.91 % | 24.45 % | 6,362,141 | 228,929,763.36 | 25,053 | 19,237,500,000.00 |
| 2300 |
SPM
|
61.00 | 5.08 % | -1.69 % | 932,761 | 55,151,795.75 | 4,348 | 2,261,270,000.00 |
| 2310 |
SIPCHEM
|
15.68 | -2.31 % | 4.53 % | 14,862,904 | 240,549,445.13 | 19,238 | 11,498,666,645.76 |
| 2330 |
ADVANCED
|
27.22 | -1.66 % | -6.59 % | 5,478,907 | 151,569,462.26 | 13,079 | 7,077,200,000.00 |
| 2350 |
SAUDI KAYAN
|
5.76 | -3.84 % | 21.78 % | 72,532,307 | 433,463,721.38 | 36,379 | 8,640,000,000.00 |
| 2360 |
SVCP
|
17.88 | 0.51 % | -13.62 % | 350,690 | 6,394,621.64 | 1,862 | 268,200,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.03 | -0.33 % | -5.78 % | 2,203,410 | 13,315,040.83 | 2,606 | 1,025,100,000.00 |
| 3003 |
CITY CEMENT
|
12.28 | -1.76 % | -2.62 % | 3,817,981 | 47,181,863.06 | 7,331 | 1,719,200,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.13 | 1.28 % | -0.83 % | 1,203,909 | 8,544,843.85 | 2,668 | 1,283,400,000.00 |
| 3005 |
UACC
|
13.96 | -1.69 % | 12.04 % | 898,771 | 12,422,582.77 | 3,625 | 767,800,000.00 |
| 3007 |
OASIS
|
2.55 | -2.30 % | 18.06 % | 4,966,596 | 12,950,453.97 | 2,905 | 573,750,000.00 |
| 3008 |
ALKATHIRI
|
1.90 | -1.55 % | 3.83 % | 9,727,196 | 18,693,795.39 | 4,519 | 429,483,600.00 |
| 3010 |
ACC
|
23.35 | -1.56 % | 9.99 % | 695,641 | 16,278,421.64 | 3,716 | 2,335,000,000.00 |
| 3020 |
YC
|
25.70 | -3.31 % | 10.21 % | 2,503,236 | 64,435,978.96 | 6,085 | 5,204,250,000.00 |
| 3030 |
SAUDI CEMENT
|
33.10 | -2.82 % | -3.89 % | 686,637 | 22,818,069.40 | 4,957 | 5,064,300,000.00 |
| 3040 |
QACCO
|
44.40 | 1.93 % | 5.46 % | 889,740 | 39,101,120.62 | 5,204 | 4,908,819,600.00 |
| 3050 |
SPCC
|
21.11 | 0.14 % | -5.38 % | 580,717 | 12,278,400.89 | 2,532 | 2,955,400,000.00 |
| 3060 |
YCC
|
14.77 | -2.76 % | 2.36 % | 2,486,009 | 36,852,955.31 | 4,704 | 2,326,275,000.00 |
| 3080 |
EPCCO
|
25.08 | 7.00 % | 7.13 % | 1,879,729 | 46,283,284.83 | 6,038 | 2,156,880,000.00 |
| 3090 |
TCC
|
8.06 | 0.75 % | -11.23 % | 1,261,917 | 10,103,639.50 | 2,389 | 725,400,000.00 |
| 3091 |
JOUF CEMENT
|
5.52 | 9.74 % | -12.66 % | 2,088,486 | 10,831,884.64 | 2,899 | 600,024,000.00 |
| 3092 |
RIYADH CEMENT
|
23.58 | -1.63 % | -0.42 % | 992,317 | 23,358,631.97 | 3,674 | 2,829,600,000.00 |
| 4143 |
TALCO
|
35.96 | 2.39 % | 4.23 % | 563,003 | 20,152,328.72 | 3,260 | 1,438,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
135.00 | -4.26 % | -4.73 % | 308,548 | 41,879,600.40 | 4,911 | 10,800,000,000.00 |
| 1214 |
SHAKER
|
15.45 | -2.65 % | -11.41 % | 2,034,629 | 32,419,823.38 | 4,628 | 1,046,119,500.00 |
| 1302 |
BAWAN
|
44.70 | 2.19 % | -11.13 % | 3,119,577 | 138,225,549.96 | 10,253 | 2,682,000,000.00 |
| 1303 |
EIC
|
17.05 | -6.11 % | 52.23 % | 13,399,582 | 234,873,157.72 | 26,166 | 19,181,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
30.38 | -1.36 % | 11.53 % | 1,997,632 | 60,714,331.98 | 6,999 | 3,038,000,000.00 |
| 2110 |
SAUDI CABLE
|
154.10 | 0.26 % | 10.07 % | 149,221 | 22,984,853.40 | 1,770 | 1,028,294,814.60 |
| 2160 |
AMIANTIT
|
15.33 | -0.97 % | -2.54 % | 3,361,169 | 52,597,539.74 | 7,677 | 682,951,500.00 |
| 2320 |
ALBABTAIN
|
70.50 | 5.94 % | 9.56 % | 3,563,215 | 244,389,605.55 | 16,980 | 4,508,261,244.00 |
| 2370 |
MESC
|
29.64 | -5.61 % | 39.35 % | 1,584,418 | 48,146,864.84 | 5,127 | 1,185,600,000.00 |
| 4110 |
BATIC
|
2.20 | -3.51 % | 13.40 % | 63,526,803 | 144,492,637.09 | 14,316 | 1,320,000,000.00 |
| 4140 |
SIECO
|
2.35 | 1.73 % | 3.98 % | 13,498,824 | 31,315,336.36 | 4,204 | 456,840,000.00 |
| 4141 |
ALOMRAN
|
21.60 | -0.41 % | -13.81 % | 354,963 | 7,811,949.04 | 2,417 | 259,200,000.00 |
| 4142 |
RIYADH CABLES
|
119.80 | -9.52 % | -8.20 % | 1,485,027 | 185,477,513.00 | 14,731 | 17,970,000,000.00 |
| 4144 |
RAOOM
|
71.60 | 0.42 % | 9.73 % | 173,572 | 12,501,539.85 | 1,172 | 895,000,000.00 |
| 4145 |
OGC
|
25.80 | 0.70 % | 1.82 % | 5,305,754 | 146,407,782.28 | 14,915 | 825,600,000.00 |
| 4146 |
GAS
|
15.85 | 7.17 % | 21.18 % | 5,198,572 | 84,305,154.38 | 9,746 | 2,504,300,000.00 |
| 4147 |
CGS
|
7.60 | 4.54 % | -16.39 % | 7,287,271 | 57,082,645.92 | 10,383 | 760,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.88 | -7.69 % | -14.79 % | 9,472,204 | 28,452,392.40 | 6,144 | 720,000,000.00 |
| 1831 |
MAHARAH
|
5.94 | -1.66 % | -7.76 % | 12,515,373 | 74,816,124.12 | 14,107 | 2,821,500,000.00 |
| 1832 |
SADR
|
2.74 | 0.37 % | 6.61 % | 17,162,601 | 47,744,899.64 | 8,416 | 479,500,000.00 |
| 1833 |
ALMAWARID
|
87.70 | 2.51 % | -10.13 % | 768,588 | 67,008,700.95 | 7,932 | 1,754,000,000.00 |
| 1834 |
SMASCO
|
5.78 | 3.40 % | 9.47 % | 7,677,420 | 43,950,326.67 | 9,041 | 2,312,000,000.00 |
| 1835 |
TAMKEEN
|
43.78 | -0.68 % | -18.93 % | 475,182 | 21,114,510.10 | 3,582 | 1,160,170,000.00 |
| 4270 |
SPPC
|
7.74 | -0.26 % | -8.83 % | 4,879,120 | 38,087,562.44 | 4,848 | 504,702,675.36 |
| 6004 |
CATRION
|
69.55 | -1.21 % | -13.44 % | 908,022 | 63,452,800.75 | 5,915 | 5,703,100,000.00 |
| 2190 |
SISCO HOLDING
|
35.18 | 1.85 % | 12.90 % | 4,613,237 | 164,509,083.82 | 16,716 | 2,870,688,000.00 |
| 4031 |
SGS
|
32.66 | 3.16 % | -10.03 % | 5,161,976 | 164,026,573.26 | 14,604 | 6,140,080,000.00 |
| 4040 |
SAPTCO
|
10.71 | -5.97 % | 11.68 % | 11,289,024 | 127,558,748.12 | 14,383 | 1,338,750,000.00 |
| 4260 |
BUDGET SAUDI
|
36.18 | -12.86 % | -22.46 % | 3,616,688 | 136,246,580.08 | 11,256 | 3,782,337,664.32 |
| 4261 |
THEEB
|
27.22 | -5.22 % | -27.61 % | 2,787,376 | 77,985,274.52 | 8,987 | 1,795,744,338.88 |
| 4262 |
LUMI
|
37.08 | -5.46 % | -25.72 % | 1,016,219 | 38,937,322.16 | 6,063 | 2,039,400,000.00 |
| 4263 |
SAL
|
164.90 | 0.30 % | 2.81 % | 751,874 | 122,329,185.10 | 11,267 | 13,192,000,000.00 |
| 4264 |
FLYNAS
|
53.35 | 4.81 % | -17.99 % | 3,551,800 | 184,391,589.96 | 14,164 | 9,114,948,491.55 |
| 4265 |
CHERRY
|
26.30 | -3.24 % | 9.04 % | 1,886,065 | 50,367,275.08 | 5,491 | 789,000,000.00 |
| 1213 |
NASEEJ
|
23.79 | -8.00 % | -32.61 % | 1,099,450 | 26,958,614.64 | 6,524 | 259,246,790.79 |
| 2130 |
SIDC
|
11.97 | 0.34 % | -0.25 % | 1,731,714 | 20,510,458.10 | 3,581 | 359,100,000.00 |
| 2340 |
ARTEX
|
10.10 | -1.75 % | -4.63 % | 516,461 | 5,338,412.90 | 2,167 | 820,625,000.00 |
| 4011 |
LAZURDE
|
11.31 | -0.18 % | -0.79 % | 1,113,787 | 12,798,338.25 | 2,314 | 650,325,000.00 |
| 4012 |
ALASEEL
|
3.68 | -1.08 % | 9.20 % | 3,076,058 | 11,411,205.96 | 3,188 | 1,472,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.55 | -3.77 % | -6.93 % | 6,512,260 | 17,036,211.22 | 3,709 | 701,250,000.00 |
| 1810 |
SEERA
|
20.70 | -3.23 % | -22.76 % | 2,224,676 | 47,177,373.26 | 8,779 | 6,210,000,000.00 |
| 1820 |
BAAN
|
1.91 | -2.05 % | 8.52 % | 42,463,502 | 83,939,252.85 | 12,532 | 601,650,000.00 |
| 1830 |
LEEJAM SPORTS
|
80.45 | 0.94 % | -19.15 % | 852,842 | 68,788,173.70 | 9,380 | 4,214,241,392.45 |
| 4170 |
TECO
|
15.49 | -3.25 % | 40.31 % | 1,956,217 | 30,971,687.27 | 4,102 | 895,687,920.27 |
| 4290 |
ALKHALEEJ TRNG
|
16.00 | -3.03 % | -15.79 % | 1,243,647 | 20,268,305.23 | 3,316 | 1,040,000,000.00 |
| 4291 |
NCLE
|
119.20 | 1.10 % | -17.05 % | 199,131 | 24,090,768.40 | 2,642 | 5,125,600,000.00 |
| 4292 |
ATAA
|
51.70 | -8.17 % | -11.47 % | 159,831 | 8,522,376.00 | 1,859 | 2,175,909,015.50 |
| 6002 |
HERFY FOODS
|
15.44 | 3.21 % | 4.39 % | 2,617,326 | 40,516,519.76 | 6,668 | 998,659,200.00 |
| 6012 |
RAYDAN
|
16.78 | -3.40 % | -30.37 % | 260,886 | 4,450,105.13 | 1,611 | 122,722,258.34 |
| 6013 |
DWF
|
92.25 | -2.79 % | -15.91 % | 136,579 | 12,693,938.90 | 1,410 | 276,750,000.00 |
| 6014 |
ALAMAR
|
43.62 | -4.68 % | 8.45 % | 714,642 | 32,773,400.74 | 4,984 | 1,112,310,000.00 |
| 6015 |
AMERICANA
|
1.98 | -2.94 % | 17.86 % | 166,295,753 | 331,383,197.76 | 26,307 | 16,678,793,538.00 |
| 6016 |
BURGERIZZR
|
7.86 | 1.03 % | -15.12 % | 5,592,495 | 44,773,091.34 | 7,556 | 440,160,000.00 |
| 6017 |
JAHEZ
|
13.47 | -0.88 % | -6.59 % | 10,918,695 | 147,914,936.16 | 15,018 | 2,826,491,728.20 |
| 6018 |
SPORT CLUBS
|
6.97 | -3.06 % | -15.52 % | 23,071,474 | 167,681,948.73 | 19,871 | 797,368,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
20.70 | -6.33 % | -17.27 % | 1,151,245 | 24,781,756.00 | 4,681 | 2,119,707,572.40 |
| 4070 |
TAPRCO
|
14.35 | -0.14 % | -11.96 % | 518,440 | 7,453,035.63 | 1,882 | 328,925,864.05 |
| 4071 |
ALARABIA
|
105.30 | -3.13 % | -8.91 % | 545,775 | 58,012,033.20 | 6,445 | 5,791,500,000.00 |
| 4072 |
MBC GROUP
|
26.30 | 0.46 % | -16.77 % | 1,717,855 | 45,097,863.34 | 5,638 | 8,744,750,000.00 |
| 4210 |
SRMG
|
76.90 | -0.13 % | -38.23 % | 1,476,659 | 119,178,988.75 | 12,738 | 6,152,000,000.00 |
| 4003 |
EXTRA
|
80.10 | -0.50 % | -5.21 % | 398,015 | 31,951,733.35 | 5,700 | 6,408,000,000.00 |
| 4008 |
SACO
|
24.90 | 0.44 % | -4.08 % | 494,750 | 12,391,929.88 | 2,172 | 896,400,000.00 |
| 4050 |
SASCO
|
50.85 | -0.20 % | -8.38 % | 1,193,366 | 60,413,144.71 | 6,555 | 3,559,500,000.00 |
| 4051 |
BAAZEEM
|
5.79 | 3.95 % | -13.71 % | 3,609,093 | 20,763,262.93 | 3,311 | 586,237,500.00 |
| 4190 |
JARIR
|
15.01 | -0.27 % | 17.45 % | 7,333,705 | 109,739,135.52 | 16,229 | 18,012,000,000.00 |
| 4191 |
ABO MOATI
|
43.82 | 4.58 % | -4.74 % | 2,566,233 | 114,564,052.26 | 9,901 | 876,400,000.00 |
| 4192 |
ALSAIF GALLERY
|
7.02 | 5.72 % | 11.78 % | 6,203,300 | 42,973,914.59 | 7,150 | 2,457,000,000.00 |
| 4193 |
NICE ONE
|
13.80 | -2.13 % | -22.91 % | 4,788,307 | 66,523,723.45 | 11,755 | 1,593,900,000.00 |
| 4194 |
BUILD STATION
|
42.16 | -4.31 % | -22.07 % | 500,255 | 21,482,717.66 | 4,372 | 674,560,000.00 |
| 4200 |
ALDREES
|
117.00 | -2.50 % | -8.52 % | 1,334,714 | 156,742,246.80 | 12,332 | 11,700,000,000.00 |
| 4240 |
CENOMI RETAIL
|
15.95 | -0.99 % | -16.62 % | 3,898,657 | 63,272,406.77 | 8,640 | 1,830,524,845.60 |
| 4001 |
A.OTHAIM MARKET
|
6.10 | -0.65 % | -0.49 % | 6,006,751 | 36,620,972.39 | 11,858 | 5,490,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.10 | 0.08 % | -6.43 % | 227,725 | 3,011,900.67 | 853 | 589,500,000.00 |
| 4061 |
ANAAM HOLDING
|
10.96 | -1.79 % | -4.28 % | 1,418,742 | 15,750,489.26 | 3,998 | 345,240,000.00 |
| 4160 |
THIMAR
|
33.78 | 0.06 % | -11.29 % | 423,392 | 14,325,342.14 | 2,889 | 219,570,000.00 |
| 4161 |
BINDAWOOD
|
5.06 | -3.44 % | 9.76 % | 5,688,770 | 29,096,126.57 | 6,597 | 5,783,580,000.00 |
| 4162 |
ALMUNAJEM
|
59.00 | 8.06 % | 18.09 % | 3,092,951 | 176,500,796.20 | 11,868 | 3,540,000,000.00 |
| 4163 |
ALDAWAA
|
49.30 | 5.34 % | -1.20 % | 1,627,748 | 81,187,366.73 | 8,335 | 4,190,500,000.00 |
| 4164 |
NAHDI
|
101.50 | -3.33 % | 6.84 % | 619,864 | 63,469,497.30 | 7,278 | 13,195,000,000.00 |
| 2050 |
SAVOLA GROUP
|
24.66 | -8.80 % | 12.65 % | 12,376,676 | 327,584,998.17 | 32,969 | 7,398,000,000.00 |
| 2100 |
WAFRAH
|
21.64 | -1.64 % | 4.84 % | 598,063 | 13,255,509.46 | 2,634 | 500,989,912.20 |
| 2270 |
SADAFCO
|
212.60 | 3.20 % | -13.93 % | 215,195 | 44,656,173.10 | 4,861 | 6,909,500,000.00 |
| 2280 |
ALMARAI
|
41.10 | -0.68 % | -4.99 % | 9,128,020 | 374,479,990.20 | 26,301 | 41,100,000,000.00 |
| 2281 |
TANMIAH
|
63.00 | -3.67 % | 10.24 % | 507,014 | 32,270,886.40 | 3,583 | 1,260,000,000.00 |
| 2282 |
NAQI
|
54.30 | 3.13 % | -1.90 % | 310,514 | 16,497,644.50 | 2,138 | 1,086,000,000.00 |
| 2283 |
FIRST MILLS
|
53.10 | -2.75 % | 8.37 % | 405,124 | 21,774,691.80 | 3,304 | 2,947,050,000.00 |
| 2284 |
MODERN MILLS
|
28.30 | -0.63 % | -1.12 % | 402,652 | 11,420,507.40 | 2,870 | 2,315,845,600.00 |
| 2285 |
ARABIAN MILLS
|
43.90 | 7.33 % | 13.44 % | 1,111,676 | 47,621,675.68 | 6,189 | 2,252,728,763.40 |
| 2286 |
FOURTH MILLING
|
3.99 | -1.48 % | 13.03 % | 7,864,264 | 31,278,179.98 | 6,718 | 2,154,600,000.00 |
| 2287 |
ENTAJ
|
26.52 | 5.15 % | -15.00 % | 1,486,638 | 38,543,335.82 | 4,080 | 795,600,000.00 |
| 2288 |
NOFOTH
|
7.82 | -9.39 % | -20.12 % | 1,477,106 | 11,899,106.76 | 3,343 | 750,720,000.00 |
| 4080 |
SINAD HOLDING
|
9.08 | 4.37 % | 7.08 % | 1,005,893 | 8,892,951.00 | 3,602 | 1,147,611,112.12 |
| 6001 |
HB
|
31.30 | -1.32 % | -2.25 % | 247,941 | 7,807,538.64 | 1,729 | 1,106,678,638.50 |
| 6010 |
NADEC
|
15.72 | -1.93 % | -14.52 % | 7,402,563 | 118,606,232.14 | 14,320 | 4,741,780,800.00 |
| 6020 |
GACO
|
12.74 | -3.41 % | -22.32 % | 213,059 | 2,771,694.76 | 956 | 382,200,000.00 |
| 6040 |
TADCO
|
6.56 | 0.92 % | -14.02 % | 513,256 | 3,394,690.83 | 1,545 | 256,999,152.00 |
| 6050 |
SFICO
|
41.92 | -2.74 % | -29.37 % | 616,587 | 26,605,285.02 | 3,654 | 280,805,479.68 |
| 6060 |
SHARQIYAH DEV
|
12.25 | -2.31 % | -11.23 % | 560,069 | 6,910,167.57 | 1,518 | 367,500,000.00 |
| 6070 |
ALJOUF
|
44.70 | -7.57 % | 2.52 % | 459,326 | 21,007,928.42 | 3,204 | 1,341,000,000.00 |
| 6090 |
JAZADCO
|
8.74 | 0.34 % | 10.08 % | 356,594 | 3,109,088.34 | 876 | 437,000,000.00 |
| 4165 |
ALMAJED OUD
|
134.30 | -8.20 % | 1.51 % | 1,013,858 | 138,198,507.10 | 16,351 | 3,357,500,000.00 |
| 2140 |
AYYAN
|
10.92 | 1.11 % | -14.75 % | 2,413,981 | 26,155,286.21 | 3,875 | 1,098,948,701.76 |
| 2230 |
CHEMICAL
|
8.11 | -3.22 % | 26.52 % | 38,074,180 | 314,829,310.89 | 23,683 | 6,838,352,000.00 |
| 4002 |
MOUWASAT
|
66.45 | -2.28 % | -0.30 % | 2,181,235 | 147,321,637.60 | 12,780 | 13,290,000,000.00 |
| 4004 |
DALLAH HEALTH
|
119.00 | -4.26 % | -5.18 % | 487,860 | 58,204,687.90 | 6,538 | 12,087,397,511.00 |
| 4005 |
CARE
|
115.60 | -2.69 % | -18.99 % | 1,183,475 | 135,552,498.30 | 12,970 | 5,184,660,000.00 |
| 4007 |
ALHAMMADI
|
24.90 | -5.47 % | -11.01 % | 1,941,019 | 49,432,889.24 | 6,825 | 3,984,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
34.98 | -5.25 % | 7.43 % | 6,291,484 | 220,481,567.84 | 15,531 | 3,219,559,200.00 |
| 4013 |
SULAIMAN ALHABIB
|
223.50 | -7.80 % | -13.04 % | 2,672,659 | 598,605,740.40 | 47,463 | 78,225,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30.90 | 0.32 % | -2.59 % | 289,827 | 8,980,397.52 | 1,451 | 927,000,000.00 |
| 4017 |
FAKEEH CARE
|
35.92 | -1.16 % | 5.34 % | 1,160,180 | 41,513,498.26 | 6,686 | 8,333,440,000.00 |
| 4018 |
ALMOOSA
|
131.00 | -2.31 % | -25.31 % | 140,624 | 18,503,834.50 | 3,130 | 5,803,768,980.00 |
| 4019 |
SMC HEALTHCARE
|
17.75 | -3.01 % | -1.61 % | 2,383,944 | 42,620,026.09 | 6,526 | 4,437,500,000.00 |
| 4021 |
CMCER
|
5.52 | -4.99 % | -9.66 % | 1,927,569 | 10,918,132.87 | 3,010 | 425,040,000.00 |
| 2070 |
SPIMACO
|
29.74 | -5.29 % | 14.12 % | 3,296,484 | 100,677,241.16 | 9,876 | 3,568,800,000.00 |
| 4015 |
JAMJOOM PHARMA
|
154.00 | -0.90 % | 8.22 % | 193,787 | 29,882,302.90 | 4,889 | 10,780,000,000.00 |
| 4016 |
AVALON PHARMA
|
102.90 | 0.39 % | -7.46 % | 564,497 | 59,162,408.30 | 5,516 | 2,058,000,000.00 |
| 1010 |
RIBL
|
20.84 | 0.43 % | 2.36 % | 11,147,053 | 232,173,692.70 | 13,040 | 83,360,000,000.00 |
| 1020 |
BJAZ
|
11.55 | -1.79 % | 3.59 % | 10,988,150 | 128,656,737.35 | 13,478 | 14,798,437,500.00 |
| 1030 |
SAIB
|
13.40 | 1.13 % | 2.06 % | 2,417,578 | 32,175,231.50 | 8,401 | 16,750,000,000.00 |
| 1050 |
BSF
|
19.40 | 0.47 % | 15.34 % | 13,356,326 | 256,510,161.12 | 17,356 | 48,500,000,000.00 |
| 1060 |
SAB
|
34.18 | 0.41 % | 5.56 % | 8,628,237 | 292,454,687.98 | 18,296 | 70,232,876,761.96 |
| 1080 |
ANB
|
21.07 | -2.27 % | -2.54 % | 4,397,898 | 93,397,979.42 | 8,958 | 42,140,000,000.00 |
| 1120 |
ALRAJHI
|
66.60 | -2.84 % | 2.46 % | 32,119,539 | 2,164,128,074.50 | 76,913 | 399,600,000,000.00 |
| 1140 |
ALBILAD
|
24.52 | -2.15 % | -1.21 % | 7,557,141 | 187,914,324.08 | 14,369 | 36,780,000,000.00 |
| 1150 |
ALINMA
|
23.53 | -3.25 % | 15.80 % | 23,139,206 | 552,951,038.15 | 46,163 | 70,590,000,000.00 |
| 1180 |
SNB
|
39.30 | 0.05 % | 3.75 % | 24,006,887 | 933,796,146.28 | 33,696 | 235,800,000,000.00 |
| 1111 |
TADAWUL GROUP
|
136.80 | 3.32 % | -2.49 % | 1,006,524 | 136,128,371.00 | 11,982 | 16,416,000,000.00 |
| 1182 |
AMLAK
|
10.42 | -1.23 % | -1.61 % | 922,286 | 9,643,765.81 | 2,586 | 1,062,058,500.00 |
| 1183 |
SHL
|
15.55 | -1.71 % | -5.87 % | 322,179 | 5,087,452.40 | 2,237 | 1,555,000,000.00 |
| 2120 |
SAIC
|
16.23 | -1.10 % | -4.13 % | 913,978 | 15,070,793.76 | 2,425 | 973,800,000.00 |
| 4081 |
NAYIFAT
|
10.03 | -0.59 % | -17.52 % | 1,254,562 | 12,622,730.86 | 2,450 | 1,203,600,000.00 |
| 4082 |
MRNA
|
8.36 | 1.70 % | -13.46 % | 656,388 | 5,547,012.71 | 2,116 | 597,142,861.92 |
| 4083 |
TASHEEL
|
131.40 | 1.08 % | -15.17 % | 282,469 | 36,950,001.80 | 3,714 | 3,285,000,000.00 |
| 4084 |
DERAYAH
|
22.50 | 1.03 % | -12.45 % | 2,122,886 | 47,553,124.65 | 5,305 | 5,619,041,887.50 |
| 4130 |
SAUDI DARB
|
2.15 | -1.38 % | -2.27 % | 21,941,760 | 47,936,229.37 | 6,976 | 469,334,250.00 |
| 4280 |
KINGDOM
|
10.79 | -1.91 % | 34.88 % | 3,773,656 | 40,837,838.78 | 5,822 | 39,986,470,017.00 |
| 8010 |
TAWUNIYA
|
141.80 | 8.91 % | 21.20 % | 2,502,852 | 339,502,453.80 | 19,851 | 21,270,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.28 | -0.88 % | 0.98 % | 875,382 | 9,950,314.73 | 2,674 | 744,480,000.00 |
| 8020 |
MALATH INSURANCE
|
8.97 | 0.34 % | -4.06 % | 1,909,061 | 17,366,355.14 | 3,091 | 448,500,000.00 |
| 8030 |
MEDGULF
|
14.06 | 1.30 % | 21.52 % | 3,886,019 | 55,164,549.33 | 6,941 | 1,942,499,989.64 |
| 8040 |
MUTAKAMELA
|
9.04 | 1.69 % | -18.56 % | 616,286 | 5,646,240.28 | 1,521 | 542,400,000.00 |
| 8050 |
SALAMA
|
8.01 | 1.91 % | -13.87 % | 1,651,972 | 13,601,107.58 | 3,169 | 240,300,000.00 |
| 8060 |
WALAA
|
10.10 | 4.12 % | -0.98 % | 4,695,549 | 48,567,542.66 | 5,592 | 1,288,339,082.50 |
| 8070 |
ARABIAN SHIELD
|
11.18 | 0.18 % | 2.85 % | 1,033,650 | 11,685,924.06 | 2,283 | 892,334,998.10 |
| 8100 |
SAICO
|
9.83 | 13.38 % | -11.28 % | 4,143,224 | 38,576,399.74 | 6,578 | 294,900,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.15 | 0.18 % | 5.99 % | 3,305,525 | 37,420,461.16 | 5,311 | 511,728,447.20 |
| 8150 |
ACIG
|
6.03 | -4.89 % | -21.28 % | 2,570,559 | 16,836,621.99 | 4,368 | 175,473,000.00 |
| 8160 |
AICC
|
8.43 | 1.81 % | -9.16 % | 462,056 | 3,923,685.32 | 1,345 | 446,790,000.00 |
| 8170 |
ALETIHAD
|
6.10 | -0.49 % | -23.37 % | 2,372,835 | 15,024,702.77 | 5,167 | 305,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.03 | 6.36 % | 13.95 % | 3,398,197 | 37,768,447.84 | 6,109 | 330,900,000.00 |
| 8190 |
UCA
|
3.01 | 1.01 % | -19.09 % | 4,504,499 | 13,814,375.12 | 3,404 | 120,400,000.00 |
| 8200 |
SAUDI RE
|
26.82 | 1.06 % | 0.00 % | 4,305,633 | 119,854,189.12 | 13,867 | 4,554,304,200.00 |
| 8210 |
BUPA ARABIA
|
180.10 | -1.32 % | 29.66 % | 936,862 | 168,731,134.70 | 13,126 | 27,015,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
106.80 | -3.96 % | 37.28 % | 1,602,943 | 174,236,497.20 | 13,212 | 10,680,000,000.00 |
| 8240 |
CHUBB
|
18.53 | 0.05 % | -11.59 % | 2,406,199 | 45,692,526.61 | 5,836 | 741,200,000.00 |
| 8250 |
GIG
|
27.90 | 11.78 % | 30.50 % | 2,370,502 | 63,624,748.89 | 8,135 | 1,464,750,000.00 |
| 8260 |
GULF GENERAL
|
3.76 | -2.34 % | -4.33 % | 2,357,930 | 9,138,060.57 | 2,244 | 112,800,000.00 |
| 8280 |
LIVA
|
10.60 | 4.23 % | -2.75 % | 1,531,974 | 16,626,751.83 | 4,370 | 424,000,000.00 |
| 8300 |
WATANIYA
|
13.33 | -1.41 % | 4.80 % | 3,821,691 | 52,479,486.01 | 8,117 | 533,200,000.00 |
| 8310 |
AMANA INSURANCE
|
6.56 | 8.61 % | 8.43 % | 8,991,714 | 60,358,120.83 | 10,909 | 282,080,000.00 |
| 8311 |
ENAYA
|
11.10 | 17.46 % | 59.94 % | 7,918,379 | 87,351,594.32 | 15,105 | 255,300,000.00 |
| 8313 |
RASAN
|
145.30 | 2.76 % | 25.37 % | 3,010,194 | 439,225,802.90 | 31,412 | 11,261,767,100.00 |
| 7200 |
MIS
|
184.30 | 2.96 % | 5.92 % | 646,755 | 113,540,958.10 | 6,710 | 5,529,000,000.00 |
| 7201 |
ARAB SEA
|
3.56 | -1.11 % | -14.01 % | 3,092,624 | 11,126,933.61 | 2,544 | 356,000,000.00 |
| 7202 |
SOLUTIONS
|
228.60 | 2.97 % | 1.55 % | 698,350 | 157,138,099.70 | 10,593 | 27,432,000,000.00 |
| 7203 |
ELM
|
657.50 | 12.20 % | -12.10 % | 1,012,553 | 617,507,326.00 | 23,345 | 52,600,000,000.00 |
| 7204 |
2P
|
7.12 | 1.57 % | -7.29 % | 2,590,423 | 18,586,640.61 | 4,522 | 2,349,600,000.00 |
| 7211 |
AZM
|
23.64 | -1.46 % | 0.51 % | 494,404 | 11,750,941.81 | 2,034 | 1,418,400,000.00 |
| 7010 |
STC
|
43.10 | -1.01 % | 0.28 % | 11,804,528 | 506,604,638.80 | 34,977 | 215,500,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
64.05 | -1.46 % | -2.95 % | 3,128,505 | 202,024,609.35 | 17,358 | 49,318,500,000.00 |
| 7030 |
ZAIN KSA
|
11.07 | -5.63 % | 6.14 % | 17,249,441 | 196,134,881.84 | 16,826 | 9,948,931,967.25 |
| 7040 |
GO TELECOM
|
96.85 | 0.47 % | 7.02 % | 1,184,299 | 114,465,100.65 | 7,855 | 3,292,890,315.00 |
| 2080 |
GASCO
|
78.20 | -4.58 % | -17.51 % | 731,550 | 60,021,851.60 | 9,506 | 5,865,000,000.00 |
| 2081 |
AWPT
|
125.80 | -0.16 % | -6.47 % | 304,897 | 37,989,617.60 | 3,696 | 4,403,000,000.00 |
| 2082 |
ACWA
|
182.10 | 8.26 % | 0.17 % | 2,782,996 | 482,542,873.80 | 22,203 | 139,577,919,685.80 |
| 2083 |
MARAFIQ
|
38.48 | 12.78 % | 4.57 % | 4,815,716 | 175,915,547.54 | 14,974 | 9,620,000,000.00 |
| 2084 |
MIAHONA
|
16.19 | 0.50 % | -9.70 % | 2,662,570 | 43,028,864.52 | 7,644 | 2,605,384,541.17 |
| 5110 |
SAUDI ENERGY
|
16.85 | -5.02 % | 19.93 % | 12,465,689 | 214,583,037.81 | 21,307 | 70,207,105,782.75 |
| 4330 |
RIYAD REIT
|
5.03 | 1.41 % | 1.41 % | 494,535 | 2,475,780.61 | 1,348 | 863,636,418.03 |
| 4331 |
ALJAZIRA REIT
|
11.21 | 0.09 % | -2.61 % | 104,211 | 1,166,410.67 | 1,293 | 132,278,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.85 | 0.00 % | -2.02 % | 201,161 | 974,056.28 | 828 | 320,100,000.00 |
| 4333 |
TALEEM REIT
|
10.36 | 2.27 % | 1.97 % | 186,544 | 1,913,439.79 | 684 | 528,360,000.00 |
| 4334 |
AL MAATHER REIT
|
8.91 | 1.02 % | 1.14 % | 105,958 | 939,382.24 | 657 | 546,806,700.00 |
| 4335 |
MUSHARAKA REIT
|
4.12 | -1.67 % | 0.98 % | 175,204 | 724,334.37 | 721 | 362,560,000.00 |
| 4336 |
MULKIA REIT
|
4.55 | -0.66 % | -1.52 % | 203,714 | 929,260.07 | 1,025 | 472,135,277.25 |
| 4337 |
AL AZIZIAH REIT
|
5.25 | 1.55 % | 29.95 % | 302,985 | 1,563,025.30 | 1,102 | 300,510,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.41 | 0.00 % | 1.75 % | 386,209 | 2,481,221.71 | 1,107 | 881,375,000.00 |
| 4339 |
DERAYAH REIT
|
5.50 | 3.77 % | 5.16 % | 1,139,525 | 6,283,951.66 | 2,639 | 591,288,692.50 |
| 4340 |
Al RAJHI REIT
|
8.33 | 1.71 % | 5.71 % | 1,082,198 | 8,920,641.04 | 3,254 | 2,295,810,458.34 |
| 4342 |
JADWA REIT SAUDI
|
11.15 | -1.33 % | -0.18 % | 935,004 | 10,564,167.03 | 2,739 | 2,079,584,102.75 |
| 4344 |
SEDCO CAPITAL REIT
|
7.44 | 0.54 % | 11.04 % | 913,659 | 6,815,388.25 | 1,828 | 1,390,866,663.36 |
| 4345 |
ALINMA RETAIL REIT
|
4.53 | 1.34 % | -1.09 % | 4,616,331 | 20,502,459.70 | 4,040 | 534,540,000.00 |
| 4346 |
MEFIC REIT
|
3.48 | 0.00 % | 0.29 % | 995,597 | 3,450,722.49 | 1,150 | 255,003,264.00 |
| 4347 |
BONYAN REIT
|
9.59 | 0.95 % | 3.34 % | 451,440 | 4,317,873.50 | 1,058 | 1,562,029,749.00 |
| 4348 |
ALKHABEER REIT
|
5.79 | 0.17 % | 4.70 % | 712,598 | 4,121,115.91 | 1,232 | 816,441,229.92 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.17 | 0.49 % | -1.57 % | 578,193 | 4,716,284.34 | 1,429 | 833,357,157.00 |
| 4350 |
ALISTITHMAR REIT
|
7.26 | -1.89 % | 3.57 % | 128,090 | 940,161.94 | 1,301 | 439,230,000.00 |
| 4020 |
ALAKARIA
|
14.63 | 6.01 % | 13.50 % | 7,757,049 | 112,828,548.53 | 10,763 | 5,486,250,000.00 |
| 4090 |
TAIBA
|
38.30 | -1.39 % | 19.31 % | 502,270 | 19,435,695.30 | 3,578 | 9,975,521,598.90 |
| 4100 |
MCDC
|
78.25 | -2.49 % | -1.63 % | 569,317 | 45,051,531.30 | 7,557 | 15,650,000,000.00 |
| 4150 |
ARDCO
|
18.22 | 0.83 % | -18.62 % | 1,318,767 | 23,864,357.93 | 6,204 | 4,262,219,503.96 |
| 4220 |
EMAAR EC
|
11.36 | 2.62 % | 13.49 % | 7,675,612 | 89,185,661.78 | 13,437 | 10,030,083,720.80 |
| 4230 |
RED SEA
|
25.30 | 3.05 % | -23.75 % | 9,667,781 | 255,747,830.94 | 28,940 | 1,221,164,789.90 |
| 4250 |
JABAL OMAR
|
14.89 | -5.88 % | 0.74 % | 31,932,273 | 492,247,666.75 | 22,956 | 17,570,541,055.45 |
| 4300 |
DAR ALARKAN
|
17.70 | 0.00 % | 11.04 % | 3,689,707 | 64,709,380.95 | 10,565 | 19,116,000,000.00 |
| 4310 |
KEC
|
11.60 | -1.69 % | 1.58 % | 900,152 | 10,627,379.53 | 2,284 | 3,935,880,000.00 |
| 4320 |
ALANDALUS
|
14.20 | -4.89 % | -21.55 % | 480,396 | 7,098,722.03 | 1,854 | 1,325,333,328.60 |
| 4321 |
CENOMI CENTERS
|
17.10 | -2.56 % | -9.43 % | 3,962,724 | 69,139,745.50 | 9,629 | 8,122,500,000.00 |
| 4322 |
RETAL
|
13.62 | -8.04 % | 16.21 % | 6,375,934 | 91,149,102.44 | 16,816 | 6,810,000,000.00 |
| 4323 |
SUMOU
|
29.30 | -2.72 % | -8.44 % | 526,703 | 15,548,489.86 | 2,478 | 1,465,000,000.00 |
| 4324 |
BANAN
|
3.37 | -0.88 % | -5.87 % | 799,879 | 2,707,144.22 | 1,318 | 674,000,000.00 |
| 4325 |
MASAR
|
15.93 | -1.67 % | -7.33 % | 7,907,447 | 126,160,228.13 | 14,762 | 22,917,655,646.73 |
| 4326 |
ALMAJDIAH
|
7.78 | -4.42 % | -22.51 % | 7,269,022 | 57,592,603.71 | 14,222 | 2,334,000,000.00 |
| 4327 |
ALRAMZ
|
53.70 | -4.11 % | -1.10 % | 326,048 | 17,663,550.90 | 2,801 | 2,301,428,579.10 |
* Suspended | ** Delisted