Weekly Report
Market Date 2026/03/05
| Market Summary | |
|---|---|
| Open | 10,195.24 |
| High | 10,846.98 |
| Low | 10,193.83 |
| Close | 10,776.32 |
| Change | 67.28 |
| % Change | 0.63 % |
| Companies Traded | 268 |
| Volume Traded | 1,359,175,928 |
| Value Traded (SAR) |
30,088,219,927.87 |
| No. of Trades | 2,411,136 |
| Market Cap (SAR) |
9,365,503,349,055.75 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALUJAIN |
24.40 | 12.91 % | 4,515,625 |
YANSAB |
28.38 | 12.62 % | 7,423,165 |
DALLAH HEALTH |
110.80 | 11.13 % | 1,009,339 |
AL AZIZIAH REIT |
5.07 | 10.22 % | 983,578 |
ALRAJHI TAKAFUL |
81.85 | 9.87 % | 3,377,303 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ELM |
550.00 | -14.20 % | 1,864,720 |
SHL |
14.21 | -12.82 % | 1,202,069 |
SFICO |
43.14 | -11.09 % | 936,874 |
FLYNAS |
53.35 | -8.80 % | 3,634,387 |
ARABIAN DRILLING |
83.00 | -7.68 % | 1,001,696 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.01 | -1.95 % | 198,813,727 |
SAUDI ARAMCO |
25.88 | 3.69 % | 121,928,355 |
SAUDI KAYAN |
4.90 | 1.87 % | 44,233,456 |
ALINMA |
28.28 | 1.07 % | 39,295,101 |
EIC |
15.86 | 7.67 % | 39,266,619 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
101.00 | 0.00 % | 3,579,562,705.30 |
SAUDI ARAMCO |
25.88 | 3.69 % | 3,195,431,981.84 |
SNB |
40.90 | -1.87 % | 1,539,203,292.34 |
ALINMA |
28.28 | 1.07 % | 1,078,464,854.94 |
ELM |
550.00 | -14.20 % | 1,041,045,450.00 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
47.10 | -0.55 % | -7.37 % | 311,498 | 14,400,443.82 | 2,322 | 706,500,000.00 |
| 2222 |
SAUDI ARAMCO
|
25.88 | 3.69 % | 8.60 % | 121,928,355 | 3,195,431,981.84 | 133,359 | 6,262,960,000,000.00 |
| 2380 |
PETRO RABIGH
|
7.79 | 7.01 % | 13.89 % | 22,069,136 | 164,616,062.00 | 19,171 | 13,017,090,000.00 |
| 2381 |
ARABIAN DRILLING
|
83.00 | -7.68 % | -15.95 % | 1,001,696 | 83,038,271.25 | 10,135 | 7,387,000,000.00 |
| 2382 |
ADES
|
16.68 | -6.97 % | -4.36 % | 11,209,721 | 184,868,745.97 | 23,954 | 18,832,762,716.84 |
| 4030 |
BAHRI
|
30.78 | 0.98 % | 6.21 % | 6,441,132 | 196,766,889.86 | 17,150 | 28,405,371,078.36 |
| 1201 |
TAKWEEN
|
5.38 | -0.55 % | -11.66 % | 979,612 | 5,069,806.60 | 2,485 | 411,379,580.28 |
| 1202 |
MEPCO
|
17.15 | 0.00 % | -19.33 % | 1,806,552 | 29,985,711.21 | 5,698 | 1,486,333,304.75 |
| 1210 |
BCI
|
23.98 | 0.04 % | -6.25 % | 164,626 | 3,889,303.28 | 1,628 | 659,450,000.00 |
| 1211 |
MAADEN
|
71.40 | 1.71 % | 17.15 % | 9,484,232 | 666,868,471.90 | 33,780 | 277,657,708,045.20 |
| 1301 |
ASLAK
|
16.49 | -0.06 % | -11.82 % | 302,352 | 4,827,661.69 | 1,705 | 463,039,200.00 |
| 1304 |
ALYAMAMAH STEEL
|
36.52 | -3.13 % | 13.84 % | 767,744 | 27,781,089.68 | 3,531 | 1,855,216,000.00 |
| 1320 |
SSP
|
37.24 | -2.87 % | 0.16 % | 768,484 | 28,329,965.58 | 4,624 | 1,899,240,000.00 |
| 1321 |
EAST PIPES
|
136.00 | -2.79 % | -1.66 % | 666,022 | 89,769,375.50 | 6,542 | 4,284,000,000.00 |
| 1322 |
AMAK
|
91.00 | -6.86 % | 3.41 % | 2,876,166 | 273,374,780.25 | 22,070 | 8,190,000,000.00 |
| 1323 |
UCIC
|
24.15 | 0.50 % | -6.18 % | 749,258 | 17,782,799.23 | 4,258 | 966,000,000.00 |
| 2001 |
CHEMANOL
|
6.60 | 6.45 % | -10.69 % | 1,632,574 | 10,274,859.92 | 3,350 | 445,175,695.80 |
| 2010 |
SABIC
|
55.30 | 2.03 % | 7.80 % | 11,296,633 | 610,608,752.15 | 37,688 | 165,900,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
132.90 | 7.35 % | 20.05 % | 7,890,670 | 998,184,692.00 | 36,620 | 63,265,105,191.60 |
| 2060 |
TASNEE
|
8.65 | 3.10 % | -6.18 % | 5,905,574 | 49,921,861.69 | 10,112 | 5,786,107,535.90 |
| 2090 |
NGC
|
14.07 | 1.15 % | -7.13 % | 479,146 | 6,515,641.08 | 2,334 | 445,550,004.69 |
| 2150 |
ZOUJAJ
|
35.16 | 0.06 % | -0.79 % | 447,274 | 15,580,441.02 | 1,774 | 1,156,764,000.00 |
| 2170 |
ALUJAIN
|
24.40 | 12.91 % | -9.70 % | 4,515,625 | 105,887,555.87 | 12,513 | 1,688,480,000.00 |
| 2180 |
FIPCO
|
25.98 | -0.31 % | -14.71 % | 445,701 | 11,450,679.35 | 2,100 | 298,770,000.00 |
| 2200 |
APC
|
4.69 | -0.21 % | -0.85 % | 18,771,596 | 84,757,090.11 | 11,447 | 938,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
20.33 | -4.42 % | -16.37 % | 550,520 | 11,345,192.87 | 2,323 | 478,161,600.00 |
| 2220 |
MAADANIYAH
|
11.70 | 0.69 % | -12.88 % | 897,243 | 10,357,807.97 | 2,770 | 414,180,000.00 |
| 2223 |
LUBEREF
|
90.35 | -1.09 % | -6.03 % | 1,282,038 | 115,198,307.25 | 14,702 | 15,246,562,500.00 |
| 2240 |
SENAAT
|
36.50 | -0.44 % | -4.70 % | 1,229,717 | 43,299,339.52 | 7,728 | 2,190,000,000.00 |
| 2250 |
SIIG
|
12.93 | 0.23 % | 4.11 % | 3,093,608 | 39,745,373.26 | 5,949 | 8,783,607,600.00 |
| 2290 |
YANSAB
|
28.38 | 12.62 % | 3.28 % | 7,423,165 | 203,748,551.01 | 23,148 | 15,963,750,000.00 |
| 2300 |
SPM
|
51.40 | -0.19 % | -17.16 % | 574,042 | 28,665,062.49 | 3,945 | 1,905,398,000.00 |
| 2310 |
SIPCHEM
|
14.51 | 4.61 % | -3.27 % | 13,935,594 | 196,607,564.28 | 22,359 | 10,640,666,647.32 |
| 2330 |
ADVANCED
|
22.62 | -4.40 % | -22.37 % | 10,964,433 | 250,706,973.28 | 24,764 | 5,881,200,000.00 |
| 2350 |
SAUDI KAYAN
|
4.90 | 1.87 % | 3.59 % | 44,233,456 | 211,179,200.65 | 22,661 | 7,350,000,000.00 |
| 2360 |
SVCP
|
18.25 | 1.50 % | -11.84 % | 403,646 | 7,001,140.98 | 2,063 | 273,750,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.29 | -0.63 % | -1.72 % | 1,882,508 | 11,849,957.92 | 1,977 | 1,069,300,000.00 |
| 3003 |
CITY CEMENT
|
11.65 | 1.30 % | -7.61 % | 2,370,245 | 26,961,365.29 | 7,913 | 1,631,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.75 | -3.30 % | -6.12 % | 1,005,174 | 6,787,333.32 | 2,284 | 1,215,000,000.00 |
| 3005 |
UACC
|
11.76 | -6.15 % | -5.62 % | 542,056 | 6,394,207.71 | 2,325 | 646,800,000.00 |
| 3007 |
OASIS
|
2.37 | -1.25 % | 9.72 % | 6,187,068 | 14,229,663.28 | 3,763 | 533,250,000.00 |
| 3008 |
ALKATHIRI
|
1.94 | -2.02 % | 6.01 % | 9,924,836 | 19,066,418.70 | 4,999 | 438,525,360.00 |
| 3010 |
ACC
|
22.42 | 0.40 % | 5.61 % | 633,869 | 14,042,157.99 | 2,837 | 2,242,000,000.00 |
| 3020 |
YC
|
23.58 | -3.68 % | 1.11 % | 2,833,897 | 66,114,111.79 | 8,089 | 4,774,950,000.00 |
| 3030 |
SAUDI CEMENT
|
32.98 | 0.24 % | -4.24 % | 1,096,231 | 35,339,487.50 | 6,379 | 5,045,940,000.00 |
| 3040 |
QACCO
|
42.36 | -0.05 % | 0.62 % | 812,390 | 33,934,167.74 | 5,939 | 4,683,279,240.00 |
| 3050 |
SPCC
|
22.05 | 2.56 % | -1.17 % | 351,812 | 7,492,340.21 | 2,419 | 3,087,000,000.00 |
| 3060 |
YCC
|
14.24 | -0.77 % | -1.32 % | 1,780,580 | 25,107,310.11 | 7,369 | 2,242,800,000.00 |
| 3080 |
EPCCO
|
23.02 | -0.73 % | -1.67 % | 859,613 | 19,292,316.32 | 3,798 | 1,979,720,000.00 |
| 3090 |
TCC
|
8.17 | -1.92 % | -10.02 % | 426,564 | 3,449,547.06 | 1,919 | 735,300,000.00 |
| 3091 |
JOUF CEMENT
|
5.30 | -5.36 % | -16.14 % | 2,315,134 | 12,092,013.02 | 3,559 | 576,110,000.00 |
| 3092 |
RIYADH CEMENT
|
23.20 | -1.15 % | -2.03 % | 746,320 | 17,078,563.58 | 3,906 | 2,784,000,000.00 |
| 4143 |
TALCO
|
30.24 | -0.72 % | -12.35 % | 199,426 | 5,899,091.18 | 1,633 | 1,209,600,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
135.90 | 6.01 % | -4.09 % | 662,828 | 87,589,588.20 | 4,743 | 10,872,000,000.00 |
| 1214 |
SHAKER
|
15.80 | -4.70 % | -9.40 % | 3,645,520 | 55,137,729.59 | 8,838 | 1,069,818,000.00 |
| 1302 |
BAWAN
|
42.52 | -4.23 % | -15.47 % | 651,167 | 27,703,562.94 | 5,267 | 2,551,200,000.00 |
| 1303 |
EIC
|
15.86 | 7.67 % | 41.61 % | 39,266,619 | 583,108,422.60 | 46,249 | 17,842,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.34 | 4.83 % | 0.37 % | 2,900,071 | 78,034,617.74 | 8,644 | 2,734,000,000.00 |
| 2110 |
SAUDI CABLE
|
156.00 | 0.65 % | 11.43 % | 122,443 | 19,072,012.70 | 1,726 | 1,040,973,336.00 |
| 2160 |
AMIANTIT
|
12.90 | -1.45 % | -17.99 % | 2,060,179 | 25,966,316.62 | 3,812 | 574,695,000.00 |
| 2320 |
ALBABTAIN
|
61.75 | -1.91 % | -4.04 % | 2,028,938 | 121,636,455.55 | 11,518 | 3,948,725,274.00 |
| 2370 |
MESC
|
19.95 | -4.41 % | -6.21 % | 2,365,217 | 46,090,917.76 | 4,987 | 798,000,000.00 |
| 4110 |
BATIC
|
1.96 | -2.49 % | 1.03 % | 34,985,243 | 67,651,002.84 | 9,092 | 1,176,000,000.00 |
| 4140 |
SIECO
|
2.25 | -6.64 % | -0.44 % | 19,691,068 | 44,707,065.47 | 6,052 | 437,400,000.00 |
| 4141 |
ALOMRAN
|
21.08 | -0.94 % | -15.88 % | 140,642 | 2,897,943.12 | 1,846 | 252,960,000.00 |
| 4142 |
RIYADH CABLES
|
116.70 | -0.93 % | -10.57 % | 934,658 | 104,413,515.10 | 14,138 | 17,505,000,000.00 |
| 4144 |
RAOOM
|
55.55 | 0.63 % | -14.87 % | 178,755 | 9,773,302.50 | 1,239 | 694,375,000.00 |
| 4145 |
OGC
|
22.81 | -2.02 % | -9.98 % | 626,416 | 14,218,592.96 | 2,026 | 729,920,000.00 |
| 4146 |
GAS
|
12.80 | -1.23 % | -2.14 % | 1,372,686 | 17,643,546.13 | 2,534 | 2,022,400,000.00 |
| 4147 |
CGS
|
7.08 | -2.34 % | -22.11 % | 2,999,910 | 21,087,469.20 | 4,323 | 708,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.77 | -4.48 % | -18.05 % | 2,966,675 | 8,294,914.70 | 3,014 | 692,500,000.00 |
| 1831 |
MAHARAH
|
5.83 | -3.16 % | -9.47 % | 13,416,749 | 76,942,137.40 | 12,922 | 2,769,250,000.00 |
| 1832 |
SADR
|
2.49 | -4.96 % | -3.11 % | 7,186,090 | 17,793,426.69 | 4,302 | 435,750,000.00 |
| 1833 |
ALMAWARID
|
77.45 | -1.02 % | -20.63 % | 390,842 | 29,787,713.95 | 4,695 | 1,549,000,000.00 |
| 1834 |
SMASCO
|
5.17 | -2.45 % | -2.08 % | 9,103,992 | 46,024,197.86 | 13,007 | 2,068,000,000.00 |
| 1835 |
TAMKEEN
|
45.50 | -2.82 % | -15.74 % | 237,305 | 10,652,535.54 | 2,447 | 1,205,750,000.00 |
| 4270 |
SPPC
|
7.40 | 7.87 % | -12.84 % | 1,576,556 | 11,115,327.22 | 3,542 | 482,532,273.60 |
| 6004 |
CATRION
|
70.85 | -7.20 % | -11.82 % | 1,026,347 | 74,546,800.10 | 7,231 | 5,809,700,000.00 |
| 2190 |
SISCO HOLDING
|
26.98 | 0.82 % | -13.41 % | 1,256,435 | 33,404,748.90 | 7,454 | 2,201,568,000.00 |
| 4031 |
SGS
|
31.60 | -2.47 % | -12.95 % | 2,726,742 | 82,699,199.62 | 8,897 | 5,940,800,000.00 |
| 4040 |
SAPTCO
|
8.37 | -0.95 % | -12.72 % | 2,250,633 | 18,547,953.90 | 4,363 | 1,046,250,000.00 |
| 4260 |
BUDGET SAUDI
|
41.82 | 3.21 % | -10.37 % | 1,405,791 | 56,920,251.46 | 9,328 | 4,371,955,807.68 |
| 4261 |
THEEB
|
31.98 | 0.57 % | -14.95 % | 1,227,080 | 38,204,078.06 | 4,661 | 2,109,768,697.92 |
| 4262 |
LUMI
|
37.12 | -4.33 % | -25.64 % | 1,413,619 | 51,564,579.30 | 20,171 | 2,041,600,000.00 |
| 4263 |
SAL
|
154.30 | -4.75 % | -3.80 % | 1,282,363 | 197,134,602.40 | 18,702 | 12,344,000,000.00 |
| 4264 |
FLYNAS
|
53.35 | -8.80 % | -17.99 % | 3,634,387 | 191,122,682.28 | 30,267 | 9,114,948,491.55 |
| 4265 |
CHERRY
|
23.74 | -6.02 % | -1.58 % | 2,197,264 | 51,516,957.51 | 7,276 | 712,200,000.00 |
| 1213 |
NASEEJ
|
22.46 | 1.86 % | -36.37 % | 1,389,271 | 30,154,648.77 | 7,229 | 244,753,380.46 |
| 2130 |
SIDC
|
9.64 | -2.43 % | -19.67 % | 950,386 | 9,067,778.60 | 2,419 | 289,200,000.00 |
| 2340 |
ARTEX
|
9.73 | -2.70 % | -8.12 % | 241,705 | 2,320,217.67 | 1,590 | 790,562,500.00 |
| 4011 |
LAZURDE
|
11.77 | 5.09 % | 3.25 % | 1,771,845 | 20,440,441.43 | 3,771 | 676,775,000.00 |
| 4012 |
ALASEEL
|
3.50 | -1.13 % | 3.86 % | 3,681,162 | 12,579,907.24 | 3,453 | 1,400,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.51 | 0.40 % | -8.39 % | 6,629,312 | 15,972,275.28 | 3,742 | 690,250,000.00 |
| 1810 |
SEERA
|
22.00 | -4.35 % | -17.91 % | 3,106,509 | 67,891,360.68 | 10,096 | 6,600,000,000.00 |
| 1820 |
BAAN
|
1.72 | -3.37 % | -2.27 % | 17,752,812 | 30,292,465.72 | 6,942 | 541,800,000.00 |
| 1830 |
LEEJAM SPORTS
|
81.75 | -0.49 % | -17.84 % | 1,394,607 | 109,469,986.00 | 32,694 | 4,282,339,761.75 |
| 4170 |
TECO
|
13.18 | -5.25 % | 19.38 % | 6,401,506 | 82,560,050.62 | 10,915 | 762,115,351.14 |
| 4290 |
ALKHALEEJ TRNG
|
17.47 | -5.05 % | -8.05 % | 1,296,260 | 22,355,988.69 | 3,401 | 1,135,550,000.00 |
| 4291 |
NCLE
|
114.30 | 1.15 % | -20.46 % | 80,080 | 9,071,049.70 | 1,710 | 4,914,900,000.00 |
| 4292 |
ATAA
|
55.00 | -1.79 % | -5.82 % | 157,808 | 8,469,790.85 | 1,524 | 2,314,796,825.00 |
| 6002 |
HERFY FOODS
|
13.67 | -0.58 % | -7.57 % | 656,497 | 8,845,724.06 | 3,241 | 884,175,600.00 |
| 6012 |
RAYDAN
|
18.10 | -4.74 % | -24.90 % | 145,170 | 2,629,949.28 | 2,048 | 132,376,214.30 |
| 6013 |
DWF
|
91.20 | 0.05 % | -16.86 % | 109,611 | 9,931,438.15 | 1,669 | 273,600,000.00 |
| 6014 |
ALAMAR
|
40.80 | -3.23 % | 1.44 % | 586,408 | 23,142,846.38 | 4,304 | 1,040,400,000.00 |
| 6015 |
AMERICANA
|
2.01 | -1.95 % | 19.64 % | 198,813,727 | 391,537,776.02 | 25,223 | 16,931,502,531.00 |
| 6016 |
BURGERIZZR
|
8.02 | 1.39 % | -13.39 % | 1,309,117 | 10,117,018.96 | 2,342 | 449,120,000.00 |
| 6017 |
JAHEZ
|
11.92 | 0.93 % | -17.34 % | 5,823,839 | 68,067,609.41 | 8,626 | 2,501,245,835.20 |
| 6018 |
SPORT CLUBS
|
7.00 | 2.04 % | -15.15 % | 6,158,088 | 41,466,210.89 | 8,958 | 800,800,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.50 | 0.85 % | -10.07 % | 893,077 | 19,578,097.40 | 3,579 | 2,304,029,970.00 |
| 4070 |
TAPRCO
|
14.74 | -2.77 % | -9.57 % | 631,765 | 9,243,721.61 | 1,938 | 337,865,312.62 |
| 4071 |
ALARABIA
|
112.20 | 6.86 % | -2.94 % | 565,871 | 60,772,786.75 | 6,530 | 6,171,000,000.00 |
| 4072 |
MBC GROUP
|
27.00 | -4.80 % | -14.56 % | 1,733,001 | 46,175,640.30 | 5,357 | 8,977,500,000.00 |
| 4210 |
SRMG
|
85.00 | 3.85 % | -31.73 % | 1,946,014 | 149,327,725.00 | 18,932 | 6,800,000,000.00 |
| 4003 |
EXTRA
|
80.50 | -2.84 % | -4.73 % | 1,704,236 | 136,076,091.00 | 13,275 | 6,440,000,000.00 |
| 4008 |
SACO
|
22.92 | -0.30 % | -11.71 % | 460,535 | 10,323,778.85 | 2,287 | 825,120,000.00 |
| 4050 |
SASCO
|
53.55 | 1.04 % | -3.51 % | 801,937 | 41,978,227.72 | 4,227 | 3,748,500,000.00 |
| 4051 |
BAAZEEM
|
5.26 | -3.13 % | -21.61 % | 2,665,213 | 13,839,884.33 | 3,114 | 532,575,000.00 |
| 4190 |
JARIR
|
13.65 | -2.43 % | 6.81 % | 9,686,895 | 130,180,311.73 | 16,832 | 16,380,000,000.00 |
| 4191 |
ABO MOATI
|
36.18 | -1.95 % | -21.35 % | 1,519,737 | 54,085,120.70 | 5,920 | 723,600,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.39 | -0.93 % | 1.75 % | 818,913 | 5,146,737.28 | 2,296 | 2,236,500,000.00 |
| 4193 |
NICE ONE
|
13.22 | -1.42 % | -26.15 % | 3,931,385 | 51,018,261.08 | 9,021 | 1,526,910,000.00 |
| 4194 |
BUILD STATION
|
48.76 | -2.48 % | -9.87 % | 366,684 | 17,426,625.78 | 4,389 | 780,160,000.00 |
| 4200 |
ALDREES
|
115.00 | -1.71 % | -10.09 % | 1,928,887 | 219,973,724.10 | 16,542 | 11,500,000,000.00 |
| 4240 |
CENOMI RETAIL
|
15.24 | -7.30 % | -20.33 % | 6,369,792 | 96,140,654.09 | 12,227 | 1,749,040,667.52 |
| 4001 |
A.OTHAIM MARKET
|
6.16 | 0.16 % | 0.49 % | 6,879,132 | 41,876,971.80 | 11,203 | 5,544,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.50 | 0.40 % | -10.71 % | 417,600 | 5,124,641.41 | 1,510 | 562,500,000.00 |
| 4061 |
ANAAM HOLDING
|
10.20 | -1.45 % | -10.92 % | 1,578,877 | 15,615,621.81 | 3,922 | 321,300,000.00 |
| 4160 |
THIMAR
|
38.32 | 9.49 % | 0.63 % | 873,201 | 31,305,171.58 | 5,022 | 249,080,000.00 |
| 4161 |
BINDAWOOD
|
4.37 | -0.91 % | -5.21 % | 6,215,792 | 26,726,766.05 | 5,800 | 4,994,910,000.00 |
| 4162 |
ALMUNAJEM
|
50.35 | -0.89 % | 0.78 % | 426,592 | 20,968,830.30 | 3,001 | 3,021,000,000.00 |
| 4163 |
ALDAWAA
|
48.14 | -1.76 % | -3.53 % | 469,491 | 22,117,929.94 | 4,699 | 4,091,900,000.00 |
| 4164 |
NAHDI
|
97.90 | -1.61 % | 3.05 % | 676,337 | 65,180,380.85 | 10,547 | 12,727,000,000.00 |
| 2050 |
SAVOLA GROUP
|
21.90 | -2.71 % | 0.05 % | 2,782,130 | 59,941,424.19 | 9,727 | 6,570,000,000.00 |
| 2100 |
WAFRAH
|
19.25 | 2.72 % | -6.73 % | 265,263 | 4,900,017.98 | 1,456 | 445,658,771.25 |
| 2270 |
SADAFCO
|
202.50 | 1.66 % | -18.02 % | 241,314 | 46,959,741.40 | 5,696 | 6,581,250,000.00 |
| 2280 |
ALMARAI
|
42.44 | 6.47 % | -1.90 % | 4,213,030 | 172,895,029.28 | 26,987 | 42,440,000,000.00 |
| 2281 |
TANMIAH
|
48.72 | -1.38 % | -14.75 % | 238,996 | 11,417,089.96 | 2,615 | 974,400,000.00 |
| 2282 |
NAQI
|
52.25 | -0.95 % | -5.60 % | 167,286 | 8,612,361.40 | 1,970 | 1,045,000,000.00 |
| 2283 |
FIRST MILLS
|
47.86 | 2.48 % | -2.33 % | 147,154 | 6,830,823.92 | 1,927 | 2,656,230,000.00 |
| 2284 |
MODERN MILLS
|
27.30 | 5.49 % | -4.61 % | 829,405 | 21,869,199.94 | 3,973 | 2,234,013,600.00 |
| 2285 |
ARABIAN MILLS
|
37.90 | 1.88 % | -2.07 % | 453,224 | 16,573,514.58 | 3,361 | 1,944,838,727.40 |
| 2286 |
FOURTH MILLING
|
3.63 | -0.27 % | 2.83 % | 9,612,949 | 34,025,119.39 | 6,054 | 1,960,200,000.00 |
| 2287 |
ENTAJ
|
25.92 | 2.29 % | -16.92 % | 308,796 | 7,642,492.55 | 2,460 | 777,600,000.00 |
| 2288 |
NOFOTH
|
8.65 | 4.22 % | -11.64 % | 1,256,690 | 10,258,922.83 | 3,071 | 830,400,000.00 |
| 4080 |
SINAD HOLDING
|
8.09 | 1.00 % | -4.60 % | 364,453 | 2,902,125.81 | 1,431 | 1,022,486,112.01 |
| 6001 |
HB
|
29.48 | -0.81 % | -7.93 % | 128,623 | 3,662,724.30 | 1,053 | 1,042,328,634.60 |
| 6010 |
NADEC
|
16.92 | -1.63 % | -7.99 % | 4,530,227 | 75,252,058.88 | 9,626 | 5,103,748,800.00 |
| 6020 |
GACO
|
12.95 | -1.52 % | -21.04 % | 447,380 | 5,668,540.28 | 1,438 | 388,500,000.00 |
| 6040 |
TADCO
|
6.62 | 4.25 % | -13.24 % | 335,940 | 2,128,697.03 | 1,220 | 259,349,754.00 |
| 6050 |
SFICO
|
43.14 | -11.09 % | -27.31 % | 936,874 | 41,402,057.84 | 4,971 | 288,977,776.56 |
| 6060 |
SHARQIYAH DEV
|
12.52 | 0.40 % | -9.28 % | 469,646 | 5,730,027.34 | 1,043 | 375,600,000.00 |
| 6070 |
ALJOUF
|
50.10 | 2.24 % | 14.91 % | 546,506 | 27,022,271.67 | 2,449 | 1,503,000,000.00 |
| 6090 |
JAZADCO
|
7.96 | -4.44 % | 0.25 % | 256,717 | 2,033,279.82 | 1,105 | 398,000,000.00 |
| 4165 |
ALMAJED OUD
|
159.90 | -3.67 % | 20.86 % | 429,957 | 68,315,579.90 | 5,729 | 3,997,500,000.00 |
| 2140 |
AYYAN
|
11.02 | 0.73 % | -13.97 % | 1,791,626 | 19,395,715.09 | 2,882 | 1,109,012,334.56 |
| 2230 |
CHEMICAL
|
7.55 | 2.44 % | 17.78 % | 36,163,653 | 270,913,391.14 | 20,385 | 6,366,160,000.00 |
| 4002 |
MOUWASAT
|
63.60 | -0.08 % | -4.58 % | 2,571,816 | 156,570,685.40 | 17,457 | 12,720,000,000.00 |
| 4004 |
DALLAH HEALTH
|
110.80 | 11.13 % | -11.71 % | 1,009,339 | 103,320,778.35 | 12,693 | 11,254,484,405.20 |
| 4005 |
CARE
|
127.40 | 2.33 % | -10.72 % | 1,332,959 | 156,036,801.20 | 10,665 | 5,713,890,000.00 |
| 4007 |
ALHAMMADI
|
25.00 | 2.46 % | -10.65 % | 1,144,762 | 27,668,591.95 | 4,453 | 4,000,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
31.10 | -1.58 % | -4.48 % | 4,828,207 | 144,753,178.88 | 12,313 | 2,862,444,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
237.60 | 2.86 % | -7.55 % | 1,068,132 | 245,341,908.50 | 19,512 | 83,160,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
27.94 | -0.43 % | -11.92 % | 407,947 | 11,133,672.10 | 2,049 | 838,200,000.00 |
| 4017 |
FAKEEH CARE
|
31.00 | 3.96 % | -9.09 % | 1,090,443 | 32,157,819.42 | 7,652 | 7,192,000,000.00 |
| 4018 |
ALMOOSA
|
145.90 | -1.08 % | -16.82 % | 190,712 | 26,967,042.80 | 6,333 | 6,463,892,322.00 |
| 4019 |
SMC HEALTHCARE
|
18.75 | 0.64 % | 3.94 % | 1,469,492 | 26,930,311.46 | 6,118 | 4,687,500,000.00 |
| 4021 |
CMCER
|
5.64 | -1.23 % | -7.69 % | 2,301,516 | 12,821,673.06 | 2,933 | 434,280,000.00 |
| 2070 |
SPIMACO
|
26.98 | -3.85 % | 3.53 % | 1,965,701 | 52,190,971.64 | 8,614 | 3,237,600,000.00 |
| 4015 |
JAMJOOM PHARMA
|
134.20 | -0.59 % | -5.69 % | 314,175 | 41,312,816.60 | 4,996 | 9,394,000,000.00 |
| 4016 |
AVALON PHARMA
|
103.00 | -1.25 % | -7.37 % | 205,425 | 20,711,480.45 | 3,230 | 2,060,000,000.00 |
| 1010 |
RIBL
|
27.74 | -0.14 % | 2.21 % | 10,613,840 | 285,568,384.16 | 12,311 | 83,220,000,000.00 |
| 1020 |
BJAZ
|
11.45 | -1.12 % | 2.69 % | 19,676,575 | 220,490,202.85 | 17,924 | 14,670,312,500.00 |
| 1030 |
SAIB
|
12.71 | -5.85 % | -3.20 % | 4,331,789 | 54,562,153.76 | 11,249 | 15,887,500,000.00 |
| 1050 |
BSF
|
18.95 | -4.63 % | 12.66 % | 17,204,931 | 325,994,128.71 | 23,266 | 47,375,000,000.00 |
| 1060 |
SAB
|
34.46 | 0.70 % | 6.42 % | 12,429,224 | 415,596,074.22 | 22,140 | 70,808,219,228.12 |
| 1080 |
ANB
|
20.59 | -0.05 % | -4.76 % | 11,113,232 | 222,832,287.22 | 14,882 | 41,180,000,000.00 |
| 1120 |
ALRAJHI
|
101.00 | 0.00 % | 3.59 % | 36,617,818 | 3,579,562,705.30 | 63,898 | 404,000,000,000.00 |
| 1140 |
ALBILAD
|
25.98 | 1.48 % | 4.67 % | 12,909,303 | 327,584,892.15 | 18,312 | 38,970,000,000.00 |
| 1150 |
ALINMA
|
28.28 | 1.07 % | 16.00 % | 39,295,101 | 1,078,464,854.94 | 41,520 | 70,700,000,000.00 |
| 1180 |
SNB
|
40.90 | -1.87 % | 7.97 % | 38,375,701 | 1,539,203,292.34 | 41,548 | 245,400,000,000.00 |
| 1111 |
TADAWUL GROUP
|
139.60 | 2.05 % | -0.50 % | 2,252,786 | 302,637,838.20 | 17,873 | 16,752,000,000.00 |
| 1182 |
AMLAK
|
10.13 | -1.84 % | -4.34 % | 561,044 | 5,677,670.07 | 2,433 | 1,032,500,250.00 |
| 1183 |
SHL
|
14.21 | -12.82 % | -13.98 % | 1,202,069 | 16,943,755.38 | 5,909 | 1,421,000,000.00 |
| 2120 |
SAIC
|
15.25 | 3.39 % | -9.92 % | 1,819,711 | 27,014,079.70 | 3,408 | 915,000,000.00 |
| 4081 |
NAYIFAT
|
11.07 | -2.38 % | -8.96 % | 613,756 | 6,797,310.40 | 2,416 | 1,328,400,000.00 |
| 4082 |
MRNA
|
8.80 | 1.15 % | -8.90 % | 234,868 | 2,059,154.95 | 2,447 | 628,571,433.60 |
| 4083 |
TASHEEL
|
130.90 | -3.11 % | -15.49 % | 942,829 | 123,498,332.70 | 5,983 | 3,272,500,000.00 |
| 4084 |
DERAYAH
|
22.66 | -1.48 % | -11.83 % | 2,344,213 | 52,219,493.63 | 7,556 | 5,658,999,518.70 |
| 4130 |
SAUDI DARB
|
2.00 | -2.91 % | -9.09 % | 17,459,500 | 34,383,575.66 | 7,835 | 436,590,000.00 |
| 4280 |
KINGDOM
|
8.60 | -1.71 % | 7.50 % | 3,181,742 | 26,445,308.78 | 4,008 | 31,870,587,780.00 |
| 8010 |
TAWUNIYA
|
130.50 | -3.83 % | 11.54 % | 1,916,987 | 245,034,646.60 | 17,224 | 19,575,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.03 | -0.81 % | -1.25 % | 650,628 | 7,128,212.47 | 2,089 | 727,980,000.00 |
| 8020 |
MALATH INSURANCE
|
8.71 | -3.54 % | -6.84 % | 876,578 | 7,568,559.60 | 1,605 | 435,500,000.00 |
| 8030 |
MEDGULF
|
14.17 | -4.19 % | 22.47 % | 4,762,380 | 66,128,664.85 | 8,336 | 1,957,697,357.98 |
| 8040 |
MUTAKAMELA
|
9.02 | -0.77 % | -18.74 % | 666,021 | 5,758,765.85 | 1,327 | 541,200,000.00 |
| 8050 |
SALAMA
|
8.09 | 1.13 % | -13.01 % | 581,646 | 4,497,779.55 | 1,490 | 242,700,000.00 |
| 8060 |
WALAA
|
9.49 | -5.95 % | -6.96 % | 3,749,243 | 34,512,795.87 | 6,093 | 1,210,528,504.25 |
| 8070 |
ARABIAN SHIELD
|
10.97 | 0.37 % | 0.92 % | 875,831 | 9,596,384.58 | 2,050 | 875,573,786.15 |
| 8100 |
SAICO
|
10.29 | 0.88 % | -7.13 % | 346,417 | 3,457,219.75 | 1,546 | 308,700,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
9.36 | -5.45 % | -11.03 % | 772,530 | 7,229,150.63 | 2,543 | 429,576,526.08 |
| 8150 |
ACIG
|
6.24 | -0.48 % | -18.54 % | 958,197 | 5,812,428.26 | 2,000 | 181,584,000.00 |
| 8160 |
AICC
|
8.30 | -3.49 % | -10.56 % | 268,154 | 2,195,175.19 | 803 | 439,900,000.00 |
| 8170 |
ALETIHAD
|
7.27 | 0.14 % | -8.67 % | 482,916 | 3,399,304.63 | 1,625 | 363,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
9.05 | -4.74 % | -6.51 % | 810,993 | 7,291,300.39 | 1,403 | 271,500,000.00 |
| 8190 |
UCA
|
3.01 | 1.69 % | -19.09 % | 1,709,338 | 4,952,161.94 | 2,314 | 120,400,000.00 |
| 8200 |
SAUDI RE
|
24.06 | 2.65 % | -10.29 % | 4,594,751 | 104,734,175.34 | 18,939 | 4,085,628,600.00 |
| 8210 |
BUPA ARABIA
|
175.90 | -1.07 % | 26.64 % | 827,452 | 141,330,789.80 | 9,504 | 26,385,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
81.85 | 9.87 % | 5.21 % | 3,377,303 | 269,168,942.65 | 23,371 | 8,185,000,000.00 |
| 8240 |
CHUBB
|
16.66 | -3.70 % | -20.52 % | 2,367,406 | 39,029,633.95 | 5,655 | 666,400,000.00 |
| 8250 |
GIG
|
22.37 | -2.74 % | 4.63 % | 1,119,945 | 24,813,175.07 | 3,512 | 1,174,425,000.00 |
| 8260 |
GULF GENERAL
|
3.81 | 1.06 % | -3.05 % | 637,156 | 2,365,441.64 | 1,000 | 114,300,000.00 |
| 8280 |
LIVA
|
9.96 | 0.00 % | -8.62 % | 158,927 | 1,535,288.05 | 1,085 | 398,400,000.00 |
| 8300 |
WATANIYA
|
12.35 | 2.07 % | -2.91 % | 1,149,914 | 13,603,478.67 | 2,934 | 494,000,000.00 |
| 8310 |
AMANA INSURANCE
|
5.54 | 0.36 % | -8.43 % | 1,394,688 | 7,610,822.20 | 1,828 | 238,220,000.00 |
| 8311 |
ENAYA
|
7.30 | 0.55 % | 5.19 % | 2,368,471 | 17,238,602.13 | 4,609 | 167,900,000.00 |
| 8313 |
RASAN
|
133.00 | 2.31 % | 14.75 % | 3,188,854 | 408,611,273.40 | 19,185 | 10,308,431,000.00 |
| 7200 |
MIS
|
164.60 | 6.54 % | -5.40 % | 499,985 | 77,802,866.00 | 3,750 | 4,938,000,000.00 |
| 7201 |
ARAB SEA
|
3.61 | -3.22 % | -12.80 % | 3,199,874 | 11,327,350.18 | 3,672 | 361,000,000.00 |
| 7202 |
SOLUTIONS
|
180.10 | -3.69 % | -19.99 % | 1,507,344 | 265,724,091.40 | 24,226 | 21,612,000,000.00 |
| 7203 |
ELM
|
550.00 | -14.20 % | -26.47 % | 1,864,720 | 1,041,045,450.00 | 48,544 | 44,000,000,000.00 |
| 7204 |
2P
|
6.62 | -2.79 % | -13.80 % | 2,050,733 | 13,464,999.56 | 4,159 | 2,184,600,000.00 |
| 7211 |
AZM
|
23.28 | -2.92 % | -1.02 % | 863,901 | 20,283,042.31 | 2,631 | 1,396,800,000.00 |
| 7010 |
STC
|
42.00 | 0.43 % | -2.28 % | 19,803,306 | 826,970,383.32 | 53,157 | 210,000,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
64.60 | 0.47 % | -2.12 % | 6,028,159 | 379,906,932.40 | 21,525 | 49,742,000,000.00 |
| 7030 |
ZAIN KSA
|
11.33 | -1.31 % | 8.63 % | 10,225,000 | 114,097,641.36 | 11,239 | 10,182,601,552.75 |
| 7040 |
GO TELECOM
|
85.50 | -0.93 % | -5.52 % | 915,415 | 77,007,075.25 | 6,835 | 2,906,991,450.00 |
| 2080 |
GASCO
|
78.80 | 0.13 % | -16.88 % | 979,723 | 78,419,616.05 | 12,308 | 5,910,000,000.00 |
| 2081 |
AWPT
|
113.40 | -1.82 % | -15.69 % | 415,570 | 47,272,310.70 | 5,171 | 3,969,000,000.00 |
| 2082 |
ACWA
|
170.40 | 2.71 % | -6.27 % | 1,959,634 | 317,010,278.20 | 26,442 | 130,609,980,859.20 |
| 2083 |
MARAFIQ
|
31.10 | -0.51 % | -15.49 % | 9,334,692 | 278,146,492.18 | 26,056 | 7,775,000,000.00 |
| 2084 |
MIAHONA
|
14.76 | -5.45 % | -17.68 % | 2,210,714 | 32,056,481.42 | 6,848 | 2,375,261,014.68 |
| 5110 |
SAUDI ENERGY
|
14.22 | 5.02 % | 1.21 % | 11,625,740 | 158,637,349.28 | 16,626 | 59,248,964,049.30 |
| 4330 |
RIYAD REIT
|
5.15 | 0.98 % | 3.83 % | 273,043 | 1,361,216.18 | 1,628 | 884,240,070.15 |
| 4331 |
ALJAZIRA REIT
|
11.16 | 2.48 % | -3.04 % | 253,290 | 2,684,694.82 | 2,474 | 131,688,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.95 | 1.85 % | 0.00 % | 364,915 | 1,807,635.91 | 1,144 | 326,700,000.00 |
| 4333 |
TALEEM REIT
|
9.86 | 1.86 % | -2.95 % | 176,383 | 1,702,595.36 | 1,440 | 502,860,000.00 |
| 4334 |
AL MAATHER REIT
|
8.86 | -4.32 % | 0.57 % | 372,027 | 3,324,708.93 | 1,590 | 543,738,200.00 |
| 4335 |
MUSHARAKA REIT
|
4.29 | 3.13 % | 5.15 % | 184,458 | 774,198.60 | 651 | 377,520,000.00 |
| 4336 |
MULKIA REIT
|
4.50 | -0.66 % | -2.60 % | 529,225 | 2,334,372.22 | 1,787 | 466,946,977.50 |
| 4337 |
AL AZIZIAH REIT
|
5.07 | 10.22 % | 25.50 % | 983,578 | 4,727,246.22 | 1,432 | 290,206,800.00 |
| 4338 |
ALAHLI REIT 1
|
6.42 | 0.78 % | 1.90 % | 131,826 | 828,445.50 | 1,259 | 882,750,000.00 |
| 4339 |
DERAYAH REIT
|
5.25 | 1.16 % | 0.38 % | 543,884 | 2,766,235.37 | 1,411 | 564,411,933.75 |
| 4340 |
Al RAJHI REIT
|
8.03 | -0.99 % | 1.90 % | 934,150 | 7,406,294.23 | 4,073 | 2,213,128,208.94 |
| 4342 |
JADWA REIT SAUDI
|
11.03 | -5.73 % | -1.25 % | 970,397 | 10,791,751.81 | 2,567 | 2,057,202,928.55 |
| 4344 |
SEDCO CAPITAL REIT
|
6.99 | -0.14 % | 4.33 % | 440,463 | 3,060,704.25 | 1,437 | 1,306,741,663.56 |
| 4345 |
ALINMA RETAIL REIT
|
4.69 | 0.21 % | 2.40 % | 1,734,619 | 7,962,232.17 | 1,821 | 553,420,000.00 |
| 4346 |
MEFIC REIT
|
3.60 | 0.56 % | 3.75 % | 949,219 | 3,347,276.36 | 943 | 263,796,480.00 |
| 4347 |
BONYAN REIT
|
9.33 | -1.27 % | 0.54 % | 429,520 | 3,983,806.49 | 1,069 | 1,519,680,663.00 |
| 4348 |
ALKHABEER REIT
|
5.64 | 0.36 % | 1.99 % | 676,125 | 3,748,435.76 | 1,493 | 795,289,902.72 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.96 | -0.38 % | -4.10 % | 2,803,460 | 22,397,996.03 | 2,236 | 811,936,716.00 |
| 4350 |
ALISTITHMAR REIT
|
7.35 | -3.03 % | 4.85 % | 298,081 | 2,145,500.90 | 1,579 | 444,675,000.00 |
| 4020 |
ALAKARIA
|
13.04 | -0.99 % | 1.16 % | 4,202,918 | 53,606,534.72 | 8,150 | 4,890,000,000.00 |
| 4090 |
TAIBA
|
35.32 | 4.19 % | 10.03 % | 1,929,974 | 65,760,382.98 | 8,068 | 9,199,358,299.56 |
| 4100 |
MCDC
|
81.30 | 4.10 % | 2.20 % | 566,895 | 44,108,163.50 | 6,592 | 16,260,000,000.00 |
| 4150 |
ARDCO
|
17.97 | -0.33 % | -19.74 % | 982,351 | 17,451,642.28 | 4,176 | 4,203,736,799.46 |
| 4220 |
EMAAR EC
|
8.60 | 0.58 % | -14.09 % | 2,443,230 | 20,690,842.68 | 4,972 | 7,593,197,183.00 |
| 4230 |
RED SEA
|
22.86 | 7.22 % | -31.10 % | 2,629,804 | 56,873,373.78 | 9,622 | 1,103,392,375.38 |
| 4250 |
JABAL OMAR
|
14.75 | -1.01 % | -0.20 % | 30,394,909 | 444,373,948.74 | 26,862 | 17,405,337,848.75 |
| 4300 |
DAR ALARKAN
|
18.72 | -6.07 % | 17.44 % | 4,946,519 | 92,923,207.23 | 12,147 | 20,217,600,000.00 |
| 4310 |
KEC
|
11.62 | -5.37 % | 1.75 % | 995,167 | 11,632,025.11 | 2,778 | 3,942,666,000.00 |
| 4320 |
ALANDALUS
|
15.39 | -3.51 % | -14.97 % | 386,137 | 5,884,019.23 | 1,634 | 1,436,399,994.87 |
| 4321 |
CENOMI CENTERS
|
16.75 | -7.36 % | -11.28 % | 7,323,973 | 121,290,559.38 | 18,216 | 7,956,250,000.00 |
| 4322 |
RETAL
|
12.53 | -6.49 % | 6.91 % | 9,964,760 | 120,596,601.30 | 26,825 | 6,265,000,000.00 |
| 4323 |
SUMOU
|
27.26 | 1.49 % | -14.81 % | 943,274 | 24,997,596.52 | 4,209 | 1,363,000,000.00 |
| 4324 |
BANAN
|
3.44 | 0.88 % | -3.91 % | 422,910 | 1,416,220.62 | 1,086 | 688,000,000.00 |
| 4325 |
MASAR
|
15.84 | -4.23 % | -7.85 % | 9,436,941 | 149,562,353.16 | 17,927 | 22,788,177,366.24 |
| 4326 |
ALMAJDIAH
|
8.70 | -1.02 % | -13.35 % | 2,708,149 | 22,661,265.36 | 6,490 | 2,610,000,000.00 |
| 4327 |
ALRAMZ
|
58.15 | 4.49 % | 7.09 % | 339,143 | 19,093,975.15 | 2,274 | 2,492,142,865.45 |
* Suspended | ** Delisted