Weekly Report
Market Date 2025/08/21
| Market Summary | |
|---|---|
| Open | 10,831.56 |
| High | 10,910.45 |
| Low | 10,831.26 |
| Close | 10,866.83 |
| Change | 33.24 |
| % Change | 0.31 % |
| Companies Traded | 259 |
| Volume Traded | 1,149,342,744 |
| Value Traded (SAR) |
20,531,286,028.05 |
| No. of Trades | 2,357,019 |
| Market Cap (SAR) |
8,907,104,039,346.48 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SIPCHEM |
20.01 | 12.42 % | 12,214,344 |
SAUDI KAYAN |
5.24 | 8.04 % | 52,889,618 |
SABIC |
61.90 | 8.03 % | 17,563,881 |
ASLAK |
24.10 | 7.97 % | 466,649 |
ALMAWARID |
137.40 | 7.26 % | 337,140 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SPPC |
11.68 | -7.52 % | 3,263,674 |
RED SEA |
42.90 | -6.74 % | 4,602,863 |
SRMG |
164.20 | -6.44 % | 238,059 |
CENOMI RETAIL |
23.99 | -5.70 % | 26,115,987 |
EIC |
9.10 | -5.31 % | 18,166,974 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
TECO |
0.95 | -1.04 % | 169,736,835 |
AMERICANA |
2.10 | 0.00 % | 59,884,603 |
SAUDI ARAMCO |
23.71 | -1.45 % | 54,282,085 |
SAUDI KAYAN |
5.24 | 8.04 % | 52,889,618 |
SPORT CLUBS |
12.02 | 1.78 % | 51,721,305 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
23.71 | -1.45 % | 1,299,435,506.49 |
SABIC |
61.90 | 8.03 % | 1,035,264,337.15 |
ALRAJHI |
96.05 | 1.64 % | 845,453,344.75 |
SPORT CLUBS |
12.02 | 1.78 % | 624,154,771.08 |
CENOMI RETAIL |
23.99 | -5.70 % | 616,075,412.14 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
58.50 | 2.54 % | -18.86 % | 263,309 | 15,273,468.40 | 2,405 | 877,500,000.00 |
|
SAUDI ARAMCO
|
23.71 | -1.45 % | -15.47 % | 54,282,085 | 1,299,435,506.49 | 112,118 | 5,737,820,000,000.00 |
|
PETRO RABIGH
|
7.60 | 6.74 % | -7.99 % | 10,058,884 | 76,044,333.59 | 13,962 | 12,699,600,000.00 |
|
ARABIAN DRILLING
|
74.55 | 1.15 % | -33.20 % | 580,794 | 43,605,997.40 | 4,915 | 6,634,950,000.00 |
|
ADES
|
14.75 | -1.34 % | -15.03 % | 10,006,802 | 148,187,406.97 | 17,100 | 16,653,672,066.75 |
|
BAHRI
|
22.00 | 1.10 % | 5.16 % | 2,100,044 | 46,374,559.28 | 3,596 | 20,302,734,364.00 |
|
ALDREES
|
124.50 | 0.48 % | 3.58 % | 984,603 | 124,072,021.50 | 8,062 | 12,450,000,000.00 |
|
TAKWEEN
|
7.42 | -2.37 % | -29.20 % | 1,284,342 | 9,661,141.50 | 3,138 | 567,367,376.52 |
|
MEPCO
|
27.00 | -3.64 % | -26.43 % | 1,216,954 | 33,557,481.78 | 4,884 | 2,339,999,955.00 |
|
BCI
|
27.78 | 2.51 % | -9.95 % | 242,899 | 6,638,518.52 | 2,634 | 763,950,000.00 |
|
MAADEN
|
53.15 | -0.93 % | 5.67 % | 6,991,548 | 370,777,471.85 | 19,739 | 206,687,775,666.70 |
|
ASLAK
|
24.10 | 7.97 % | -16.75 % | 466,649 | 10,875,511.15 | 2,494 | 676,728,000.00 |
|
ALYAMAMAH STEEL
|
34.40 | 3.93 % | 2.84 % | 1,672,839 | 55,981,615.32 | 7,159 | 1,747,520,000.00 |
|
SSP
|
51.30 | 0.49 % | -21.20 % | 595,225 | 30,687,064.45 | 4,343 | 2,616,300,000.00 |
|
EAST PIPES
|
107.60 | 0.84 % | -23.36 % | 1,157,908 | 128,172,052.60 | 11,366 | 3,389,400,000.00 |
|
AMAK
|
62.40 | -2.80 % | -7.56 % | 637,485 | 40,267,444.40 | 5,764 | 5,616,000,000.00 |
|
UCIC
|
29.98 | -0.20 % | -40.04 % | 547,266 | 16,532,548.54 | 5,551 | 1,199,200,000.00 |
|
CHEMANOL
|
10.51 | 4.06 % | -43.19 % | 3,139,438 | 32,029,491.74 | 8,579 | 708,908,570.13 |
|
SABIC
|
61.90 | 8.03 % | -7.61 % | 17,563,881 | 1,035,264,337.15 | 44,653 | 185,700,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
122.80 | 3.02 % | 10.63 % | 2,422,038 | 293,701,674.70 | 14,663 | 58,457,147,611.20 |
|
TASNEE
|
10.58 | 4.24 % | 4.13 % | 18,948,964 | 195,716,504.86 | 14,553 | 7,077,111,876.28 |
|
NGC
|
19.79 | 0.10 % | -8.97 % | 286,582 | 5,685,105.41 | 1,674 | 626,683,339.93 |
|
ZOUJAJ
|
40.82 | -0.68 % | -24.83 % | 399,573 | 16,394,404.98 | 2,198 | 1,342,978,000.00 |
|
ALUJAIN
|
37.50 | 3.88 % | -2.09 % | 755,901 | 27,927,549.22 | 3,872 | 2,595,000,000.00 |
|
FIPCO
|
32.58 | 1.50 % | -26.79 % | 133,508 | 4,337,841.40 | 943 | 374,670,000.00 |
|
APC
|
5.88 | 6.72 % | -35.67 % | 35,752,764 | 207,348,632.71 | 21,201 | 1,176,000,000.00 |
|
NAMA CHEMICALS
|
27.04 | 3.60 % | -3.08 % | 977,398 | 26,898,216.50 | 4,923 | 635,980,800.00 |
|
MAADANIYAH
|
16.51 | 4.36 % | -6.83 % | 1,990,781 | 33,563,447.46 | 7,956 | 584,454,000.00 |
|
LUBEREF
|
85.20 | -0.81 % | -23.79 % | 1,560,889 | 134,071,488.40 | 14,663 | 14,377,500,000.00 |
|
ZAMIL INDUST
|
37.38 | -3.81 % | 15.55 % | 1,010,553 | 38,861,749.68 | 8,306 | 2,242,800,000.00 |
|
SIIG
|
18.70 | 3.77 % | 8.34 % | 7,015,276 | 129,110,804.06 | 13,877 | 12,703,284,000.00 |
|
YANSAB
|
33.70 | 5.38 % | -10.85 % | 4,051,455 | 131,953,494.56 | 14,172 | 18,956,250,000.00 |
|
SPM
|
54.50 | -1.18 % | -16.02 % | 603,220 | 33,871,724.20 | 4,084 | 2,020,315,000.00 |
|
SIPCHEM
|
20.01 | 12.42 % | -19.57 % | 12,214,344 | 233,224,125.51 | 22,933 | 14,673,999,973.32 |
|
ADVANCED
|
34.96 | 6.98 % | 8.91 % | 3,382,466 | 114,154,612.30 | 12,748 | 9,089,600,000.00 |
|
SAUDI KAYAN
|
5.24 | 8.04 % | -25.36 % | 52,889,618 | 268,433,035.77 | 31,497 | 7,860,000,000.00 |
|
SVCP
|
27.86 | 1.68 % | -26.97 % | 73,989 | 2,041,310.34 | 729 | 417,900,000.00 |
|
NAJRAN CEMENT
|
8.08 | 1.64 % | -10.92 % | 907,275 | 7,328,261.28 | 2,387 | 1,373,600,000.00 |
|
CITY CEMENT
|
16.24 | 0.81 % | -10.77 % | 711,722 | 11,578,294.77 | 3,277 | 2,273,600,000.00 |
|
NORTHERN CEMENT
|
7.76 | 0.39 % | -16.11 % | 1,976,746 | 15,545,713.52 | 6,113 | 1,396,800,000.00 |
|
UACC
|
14.85 | -0.74 % | -20.25 % | 524,965 | 7,864,520.53 | 1,730 | 816,750,000.00 |
|
OASIS
|
25.04 | -0.32 % | -22.72 % | 1,330,146 | 35,167,831.40 | 6,760 | 563,400,000.00 |
|
ALKATHIRI
|
2.17 | -0.91 % | -15.89 % | 14,124,160 | 30,929,469.10 | 5,605 | 490,515,480.00 |
|
ACC
|
21.64 | -1.59 % | -16.77 % | 394,913 | 8,583,720.85 | 3,285 | 2,164,000,000.00 |
|
YC
|
33.80 | 1.08 % | -3.57 % | 821,788 | 27,649,773.54 | 5,290 | 6,844,500,000.00 |
|
SAUDI CEMENT
|
38.50 | -1.58 % | -9.73 % | 539,163 | 20,952,308.28 | 6,287 | 5,890,500,000.00 |
|
QACCO
|
42.88 | -1.56 % | -18.48 % | 1,581,828 | 68,473,784.32 | 8,637 | 4,740,769,920.00 |
|
SPCC
|
25.94 | -0.31 % | -24.81 % | 285,909 | 7,468,065.24 | 2,305 | 3,631,600,000.00 |
|
YCC
|
15.88 | -2.82 % | -34.65 % | 3,906,372 | 62,829,084.20 | 9,829 | 2,501,100,000.00 |
|
EPCCO
|
26.74 | -1.26 % | -22.27 % | 1,765,508 | 47,407,567.06 | 11,321 | 2,299,640,000.00 |
|
TCC
|
10.60 | 1.15 % | -17.57 % | 687,941 | 7,311,807.28 | 2,246 | 954,000,000.00 |
|
JOUF CEMENT
|
6.63 | -0.15 % | -35.51 % | 853,649 | 5,708,471.02 | 2,354 | 720,681,000.00 |
|
RIYADH CEMENT
|
29.70 | -0.80 % | -7.91 % | 1,074,563 | 32,117,340.26 | 5,253 | 3,564,000,000.00 |
|
ASTRA INDUSTRIAL
|
144.80 | -3.47 % | -19.56 % | 280,572 | 41,336,023.30 | 4,926 | 11,584,000,000.00 |
|
SHAKER
|
27.20 | -0.73 % | 0.55 % | 1,520,485 | 42,748,116.18 | 6,437 | 1,509,600,000.00 |
|
BAWAN
|
58.90 | 0.43 % | 5.18 % | 330,766 | 19,539,166.35 | 3,582 | 3,534,000,000.00 |
|
EIC
|
9.10 | -5.31 % | 25.69 % | 18,166,974 | 170,301,905.20 | 22,850 | 10,237,500,000.00 |
|
SAUDI CERAMICS
|
29.90 | -1.97 % | -12.32 % | 1,805,382 | 54,959,491.88 | 9,054 | 2,990,000,000.00 |
|
SAUDI CABLE
|
150.00 | -0.40 % | 48.51 % | 256,304 | 38,630,872.20 | 3,815 | 1,000,935,900.00 |
|
AMIANTIT
|
19.87 | -1.68 % | -29.91 % | 1,451,213 | 29,233,304.74 | 4,496 | 885,208,500.00 |
|
ALBABTAIN
|
58.70 | 3.16 % | 50.51 % | 1,884,059 | 110,432,274.05 | 8,183 | 3,753,687,021.60 |
|
MESC
|
32.60 | -2.69 % | -24.88 % | 2,215,553 | 73,642,643.10 | 8,985 | 1,304,000,000.00 |
|
BATIC
|
2.25 | -0.88 % | -38.52 % | 32,006,405 | 72,510,164.77 | 9,440 | 1,350,000,000.00 |
|
SIECO
|
2.10 | 0.48 % | -14.29 % | 12,201,640 | 25,952,393.07 | 6,751 | 408,240,000.00 |
|
ALOMRAN
|
26.78 | 0.68 % | -31.07 % | 142,195 | 3,849,624.38 | 1,227 | 321,360,000.00 |
|
RIYADH CABLES
|
133.10 | -2.63 % | -3.41 % | 545,408 | 74,196,746.50 | 15,778 | 19,965,000,000.00 |
|
TALCO
|
41.22 | -0.43 % | -25.60 % | 220,154 | 9,114,484.48 | 2,386 | 1,648,800,000.00 |
|
RAOOM
|
58.60 | 1.38 % | -69.64 % | 69,488 | 4,083,800.55 | 854 | 732,500,000.00 |
|
OBEIKAN GLASS
|
30.32 | -1.62 % | -20.21 % | 617,212 | 19,197,529.40 | 2,640 | 970,240,000.00 |
|
MAHARAH
|
4.80 | 0.63 % | -22.08 % | 6,614,590 | 31,779,459.62 | 24,473 | 2,280,000,000.00 |
|
SADR
|
2.98 | 3.83 % | -7.74 % | 36,454,141 | 111,631,692.03 | 14,500 | 521,500,000.00 |
|
ALMAWARID
|
137.40 | 7.26 % | 30.36 % | 337,140 | 45,027,701.70 | 4,933 | 2,061,000,000.00 |
|
SMASCO
|
5.93 | 1.72 % | -22.58 % | 4,138,869 | 24,467,835.79 | 7,748 | 2,372,000,000.00 |
|
TAMKEEN
|
55.80 | -1.50 % | -12.95 % | 983,053 | 55,134,448.55 | 6,696 | 1,478,700,000.00 |
|
SPPC
|
11.68 | -7.52 % | -4.58 % | 3,263,674 | 40,460,402.17 | 9,525 | 700,800,000.00 |
|
CATRION
|
100.80 | -4.73 % | -17.38 % | 1,187,541 | 122,126,834.20 | 11,650 | 8,265,600,000.00 |
|
SISCO HOLDING
|
34.32 | -3.05 % | 7.25 % | 1,723,476 | 60,096,689.50 | 6,631 | 2,800,512,000.00 |
|
SGS
|
46.24 | -0.99 % | -9.51 % | 1,314,890 | 60,975,602.48 | 5,354 | 8,693,120,000.00 |
|
SAPTCO
|
13.74 | 2.77 % | -32.78 % | 970,411 | 13,214,343.72 | 3,996 | 1,717,500,000.00 |
|
BUDGET SAUDI
|
69.55 | -0.57 % | -15.08 % | 955,266 | 67,717,423.90 | 14,224 | 5,436,491,759.40 |
|
THEEB
|
62.35 | 0.00 % | -18.60 % | 441,443 | 27,655,392.10 | 4,853 | 2,681,050,000.00 |
|
LUMI
|
61.65 | 5.20 % | -13.41 % | 769,035 | 46,828,285.65 | 4,408 | 3,390,750,000.00 |
|
SAL
|
169.30 | -1.34 % | -32.98 % | 502,998 | 85,687,658.40 | 13,647 | 13,544,000,000.00 |
|
FLYNAS
|
80.00 | 2.70 % | 0.00 % | 3,415,198 | 271,460,019.85 | 34,817 | 13,668,151,440.00 |
|
NASEEJ
|
102.00 | -3.77 % | 4.83 % | 456,225 | 47,036,987.80 | 3,966 | 1,111,524,702.00 |
|
SIDC
|
32.40 | -2.17 % | 9.46 % | 616,398 | 20,530,120.86 | 4,161 | 437,400,000.00 |
|
ARTEX
|
12.50 | 0.73 % | -21.78 % | 193,475 | 2,416,581.00 | 1,044 | 1,015,625,000.00 |
|
LAZURDE
|
13.18 | 6.81 % | -4.22 % | 4,721,811 | 62,733,809.91 | 10,962 | 757,850,000.00 |
|
ALASEEL
|
3.69 | 0.54 % | -13.18 % | 3,831,444 | 14,203,411.73 | 6,374 | 1,476,000,000.00 |
|
FITAIHI GROUP
|
3.13 | -1.88 % | -25.65 % | 6,594,864 | 20,958,960.49 | 4,741 | 860,750,000.00 |
|
SEERA
|
26.90 | 5.57 % | 19.77 % | 3,408,409 | 88,781,046.66 | 7,210 | 8,070,000,000.00 |
|
BAAN
|
2.26 | -0.88 % | -8.50 % | 24,032,657 | 55,664,936.01 | 12,066 | 711,900,000.00 |
|
LEEJAM SPORTS
|
149.40 | 0.74 % | -19.42 % | 269,930 | 40,109,736.20 | 4,714 | 7,826,074,133.40 |
|
TECO
|
0.95 | -1.04 % | -1.04 % | 169,736,835 | 164,467,854.64 | 26,167 | 1,098,648,837.00 |
|
ALKHALEEJ TRNG
|
22.12 | -0.85 % | -30.55 % | 703,671 | 15,916,639.64 | 2,922 | 1,437,800,000.00 |
|
NCLE
|
164.50 | -0.90 % | -19.76 % | 116,907 | 19,597,467.00 | 3,532 | 7,073,500,000.00 |
|
ATAA
|
63.60 | 1.52 % | -11.17 % | 156,566 | 10,185,776.15 | 1,766 | 2,676,746,874.00 |
|
HERFY FOODS
|
23.49 | 4.17 % | -6.41 % | 1,191,966 | 27,970,506.41 | 4,902 | 1,519,333,200.00 |
|
RAYDAN
|
13.10 | -2.24 % | -39.91 % | 678,945 | 9,106,498.16 | 2,656 | 207,090,917.70 |
|
DWF
|
105.90 | 4.33 % | -19.77 % | 250,457 | 26,568,760.90 | 2,734 | 317,700,000.00 |
|
ALAMAR
|
51.35 | 0.39 % | -31.44 % | 479,897 | 25,077,218.35 | 3,710 | 1,309,425,000.00 |
|
AMERICANA
|
2.10 | 0.00 % | -7.89 % | 59,884,603 | 127,300,639.91 | 25,751 | 17,689,629,510.00 |
|
BURGERIZZR
|
15.74 | -2.66 % | -24.90 % | 1,222,856 | 19,754,996.88 | 4,397 | 550,900,000.00 |
|
JAHEZ
|
22.31 | -3.46 % | -26.37 % | 5,997,623 | 138,783,929.34 | 14,799 | 4,681,442,498.60 |
|
SPORT CLUBS
|
12.02 | 1.78 % | 60.27 % | 51,721,305 | 624,154,771.08 | 67,511 | 1,375,088,000.00 |
|
TAPRCO
|
15.29 | -4.26 % | -0.33 % | 749,764 | 11,837,605.11 | 2,618 | 611,600,000.00 |
|
ALARABIA
|
86.90 | -0.86 % | -40.15 % | 593,721 | 52,166,895.00 | 5,583 | 4,779,500,000.00 |
|
MBC GROUP
|
28.96 | -1.43 % | -44.63 % | 1,512,751 | 44,976,500.54 | 8,023 | 9,629,200,000.00 |
|
SRMG
|
164.20 | -6.44 % | -40.29 % | 238,059 | 40,225,410.50 | 6,640 | 13,136,000,000.00 |
|
EXTRA
|
88.50 | -0.28 % | -1.88 % | 790,398 | 69,726,169.95 | 17,103 | 7,080,000,000.00 |
|
SACO
|
29.00 | 0.49 % | -8.37 % | 312,801 | 9,126,805.98 | 1,587 | 1,044,000,000.00 |
|
SASCO
|
52.80 | -0.19 % | -16.85 % | 1,039,135 | 54,843,923.50 | 6,597 | 3,696,000,000.00 |
|
BAAZEEM
|
5.54 | -2.81 % | -14.11 % | 1,660,088 | 9,303,068.99 | 3,006 | 560,925,000.00 |
|
JARIR
|
12.75 | 2.16 % | 0.71 % | 3,967,535 | 50,083,352.02 | 16,218 | 15,300,000,000.00 |
|
ABO MOATI
|
39.92 | -2.35 % | 28.77 % | 970,426 | 39,295,850.84 | 4,273 | 798,400,000.00 |
|
ALSAIF GALLERY
|
6.99 | -0.43 % | -12.84 % | 971,872 | 6,786,529.70 | 1,757 | 2,446,500,000.00 |
|
NICE ONE
|
23.81 | -1.33 % | -31.97 % | 2,371,734 | 57,469,579.51 | 8,907 | 2,750,055,000.00 |
|
CENOMI RETAIL
|
23.99 | -5.70 % | 81.47 % | 26,115,987 | 616,075,412.14 | 76,682 | 2,753,247,087.52 |
|
A.OTHAIM MARKET
|
7.73 | 4.18 % | -26.38 % | 6,309,358 | 48,060,212.41 | 16,731 | 6,957,000,000.00 |
|
FARM SUPERSTORES
|
16.17 | 0.43 % | -28.51 % | 282,138 | 4,554,774.90 | 2,368 | 727,650,000.00 |
|
ANAAM HOLDING
|
15.17 | -0.07 % | -42.54 % | 2,918,503 | 45,125,532.59 | 7,637 | 477,855,000.00 |
|
THIMAR
|
39.80 | -0.60 % | -9.24 % | 3,498,861 | 141,926,502.84 | 21,265 | 258,700,000.00 |
|
BINDAWOOD
|
5.51 | -1.43 % | -14.84 % | 3,359,345 | 18,843,248.75 | 7,478 | 6,297,930,000.00 |
|
ALMUNAJEM
|
57.45 | -1.63 % | -40.03 % | 1,055,097 | 62,100,425.05 | 7,524 | 3,447,000,000.00 |
|
ALDAWAA
|
66.85 | 1.29 % | -14.73 % | 438,919 | 29,481,767.80 | 8,708 | 5,682,250,000.00 |
|
NAHDI
|
114.20 | -0.70 % | -2.89 % | 593,585 | 67,992,074.80 | 14,766 | 14,846,000,000.00 |
|
SAVOLA GROUP
|
24.10 | -2.03 % | -34.33 % | 2,249,745 | 54,271,447.48 | 9,331 | 7,230,000,000.00 |
|
WAFRAH
|
26.40 | 1.07 % | -31.34 % | 271,464 | 7,205,223.24 | 1,786 | 611,189,172.00 |
|
SADAFCO
|
267.40 | -2.34 % | -20.84 % | 94,595 | 25,628,492.20 | 3,846 | 8,690,500,000.00 |
|
ALMARAI
|
46.36 | -0.52 % | -18.95 % | 2,599,578 | 121,290,791.80 | 23,778 | 46,360,000,000.00 |
|
TANMIAH
|
82.25 | 0.73 % | -32.02 % | 237,527 | 19,765,975.40 | 2,905 | 1,645,000,000.00 |
|
NAQI
|
51.25 | 0.39 % | -19.54 % | 106,602 | 5,470,482.65 | 1,275 | 1,025,000,000.00 |
|
FIRST MILLS
|
52.00 | -1.70 % | -14.05 % | 332,317 | 17,290,004.95 | 3,570 | 2,886,000,000.00 |
|
MODERN MILLS
|
31.28 | 1.03 % | -23.99 % | 219,654 | 6,899,847.84 | 2,973 | 2,559,704,960.00 |
|
ARABIAN MILLS
|
41.90 | 0.00 % | -14.58 % | 382,356 | 16,213,702.56 | 2,722 | 2,150,098,751.40 |
|
FOURTH MILLING
|
4.12 | 0.98 % | 1.98 % | 6,275,175 | 25,879,605.80 | 4,715 | 2,224,800,000.00 |
|
ENTAJ
|
40.38 | -1.13 % | -19.24 % | 702,817 | 28,744,580.70 | 4,955 | 1,211,400,000.00 |
|
SINAD HOLDING
|
10.36 | 0.88 % | -24.38 % | 1,026,974 | 10,604,036.51 | 4,289 | 1,309,388,890.04 |
|
HB
|
43.26 | -0.87 % | -18.53 % | 1,321,514 | 60,747,741.12 | 7,358 | 1,529,550,092.70 |
|
NADEC
|
21.09 | -1.17 % | -14.55 % | 1,555,294 | 33,186,427.15 | 6,505 | 6,361,587,600.00 |
|
GACO
|
16.00 | 1.85 % | -13.89 % | 186,119 | 2,994,651.55 | 1,128 | 480,000,000.00 |
|
TADCO
|
10.12 | 1.20 % | -32.98 % | 826,780 | 8,567,595.62 | 3,147 | 396,468,204.00 |
|
SFICO
|
88.50 | 1.03 % | -32.47 % | 225,875 | 20,212,854.80 | 3,159 | 592,826,454.00 |
|
SHARQIYAH DEV
|
16.53 | 0.79 % | -15.75 % | 714,932 | 11,853,552.62 | 2,132 | 495,900,000.00 |
|
ALJOUF
|
44.22 | 1.70 % | -25.81 % | 1,088,143 | 49,132,293.32 | 8,387 | 1,326,600,000.00 |
|
JAZADCO
|
10.52 | -1.87 % | -20.90 % | 408,730 | 4,418,745.29 | 1,452 | 526,000,000.00 |
|
ALMAJED OUD
|
121.00 | -0.98 % | -17.12 % | 566,613 | 70,419,596.80 | 10,085 | 3,025,000,000.00 |
|
AYYAN
|
12.32 | -0.48 % | -18.63 % | 767,243 | 9,521,895.32 | 2,543 | 1,239,839,560.96 |
|
CHEMICAL
|
7.00 | -1.41 % | -24.49 % | 15,870,163 | 112,578,028.56 | 37,848 | 5,902,400,000.00 |
|
MOUWASAT
|
72.55 | -2.75 % | -14.75 % | 1,002,038 | 74,127,546.35 | 8,596 | 14,510,000,000.00 |
|
DALLAH HEALTH
|
129.10 | -2.42 % | -13.93 % | 232,670 | 30,278,960.80 | 5,145 | 13,113,302,677.90 |
|
CARE
|
170.80 | -2.73 % | 2.28 % | 418,810 | 73,265,415.40 | 6,112 | 7,660,380,000.00 |
|
ALHAMMADI
|
33.70 | -0.88 % | -12.24 % | 1,676,391 | 56,744,695.74 | 7,879 | 5,392,000,000.00 |
|
SAUDI GERMAN HEALTH
|
56.60 | -2.08 % | -17.61 % | 582,166 | 33,446,324.60 | 4,239 | 5,209,464,000.00 |
|
SULAIMAN ALHABIB
|
247.50 | -2.56 % | -11.73 % | 903,208 | 226,055,905.60 | 15,333 | 86,625,000,000.00 |
|
EQUIPMENT HOUSE
|
36.84 | 1.99 % | -27.05 % | 343,592 | 12,582,586.50 | 2,856 | 1,105,200,000.00 |
|
FAKEEH CARE
|
39.58 | 0.51 % | -40.93 % | 1,211,949 | 47,588,896.40 | 8,639 | 9,182,560,000.00 |
|
ALMOOSA
|
168.60 | -3.44 % | 32.76 % | 160,390 | 27,181,858.20 | 4,022 | 7,469,583,588.00 |
|
SMC HEALTHCARE
|
19.79 | -1.20 % | -20.84 % | 4,068,705 | 82,982,716.17 | 13,100 | 4,947,500,000.00 |
|
SPIMACO
|
26.56 | 1.37 % | -16.87 % | 2,499,415 | 67,155,914.20 | 7,273 | 3,187,200,000.00 |
|
JAMJOOM PHARMA
|
157.70 | -3.01 % | 3.61 % | 246,132 | 39,543,046.30 | 6,010 | 11,039,000,000.00 |
|
AVALON PHARMA
|
127.50 | 3.57 % | 4.68 % | 269,389 | 34,059,289.90 | 3,784 | 2,550,000,000.00 |
|
RIBL
|
26.92 | 0.30 % | -5.87 % | 5,890,999 | 158,629,772.18 | 10,534 | 80,760,000,000.00 |
|
BJAZ
|
12.46 | 0.56 % | -16.66 % | 7,518,156 | 93,594,498.46 | 12,202 | 15,964,375,000.00 |
|
SAIB
|
14.01 | 1.82 % | -3.38 % | 2,402,821 | 33,566,162.09 | 6,894 | 17,512,500,000.00 |
|
BSF
|
16.89 | -0.06 % | 6.63 % | 7,806,479 | 132,155,885.49 | 11,112 | 42,225,000,000.00 |
|
SAB
|
30.96 | -3.13 % | -7.99 % | 10,188,748 | 323,666,944.34 | 18,079 | 63,616,438,401.12 |
|
ANB
|
22.12 | 1.94 % | 4.93 % | 6,725,285 | 147,699,725.48 | 10,331 | 44,240,000,000.00 |
|
ALRAJHI
|
96.05 | 1.64 % | 1.53 % | 8,841,987 | 845,453,344.75 | 28,538 | 384,200,000,000.00 |
|
ALBILAD
|
26.50 | 4.58 % | -18.56 % | 11,816,635 | 311,643,219.52 | 21,978 | 39,750,000,000.00 |
|
ALINMA
|
25.58 | 0.47 % | -11.64 % | 19,834,691 | 507,332,310.30 | 38,608 | 63,950,000,000.00 |
|
SNB
|
36.08 | -0.28 % | 8.02 % | 13,541,856 | 486,498,923.68 | 19,902 | 216,480,000,000.00 |
|
TADAWUL GROUP
|
172.60 | 2.19 % | -20.39 % | 576,691 | 98,594,763.30 | 10,572 | 20,712,000,000.00 |
|
AMLAK
|
12.60 | -2.25 % | -1.72 % | 2,622,496 | 33,284,140.51 | 6,065 | 1,284,255,000.00 |
|
SHL
|
21.96 | -2.40 % | 20.79 % | 674,834 | 15,040,440.06 | 5,581 | 2,196,000,000.00 |
|
SAIC
|
23.88 | 0.76 % | -32.16 % | 779,775 | 18,711,824.67 | 3,495 | 1,432,800,000.00 |
|
NAYIFAT
|
12.72 | 2.66 % | -17.72 % | 1,523,062 | 18,976,772.84 | 8,897 | 1,526,400,000.00 |
|
MRNA
|
11.43 | 2.97 % | -0.26 % | 529,955 | 5,999,224.62 | 1,843 | 816,428,577.96 |
|
TASHEEL
|
157.80 | 0.51 % | -12.33 % | 86,653 | 13,598,387.40 | 1,593 | 3,945,000,000.00 |
|
DERAYAH
|
27.12 | 4.39 % | -9.60 % | 2,255,861 | 60,198,107.74 | 8,948 | 6,772,818,488.40 |
|
SAUDI DARB
|
3.07 | -0.97 % | -34.68 % | 16,591,077 | 51,516,909.29 | 9,778 | 670,165,650.00 |
|
KINGDOM
|
7.66 | -3.65 % | -13.35 % | 1,452,550 | 11,333,889.54 | 3,680 | 28,387,058,418.00 |
|
TAWUNIYA
|
125.10 | 0.81 % | -15.24 % | 4,342,364 | 543,314,390.30 | 25,712 | 18,765,000,000.00 |
|
JAZIRA TAKAFUL
|
12.52 | 0.81 % | -23.94 % | 242,252 | 3,034,476.09 | 1,241 | 826,320,000.00 |
|
MALATH INSURANCE
|
13.28 | 0.23 % | -19.12 % | 960,150 | 12,862,916.92 | 2,521 | 664,000,000.00 |
|
MEDGULF
|
16.74 | 0.30 % | -35.74 % | 3,931,542 | 66,503,214.78 | 9,264 | 1,757,700,000.00 |
|
MUTAKAMELA
|
14.07 | -3.56 % | -8.16 % | 432,845 | 6,233,992.33 | 1,629 | 844,200,000.00 |
|
SALAMA
|
12.16 | -0.90 % | -33.33 % | 627,702 | 7,750,798.64 | 2,313 | 364,800,000.00 |
|
WALAA
|
12.26 | -1.92 % | -36.67 % | 2,065,875 | 25,652,595.07 | 5,354 | 1,563,865,064.50 |
|
ARABIAN SHIELD
|
13.80 | 0.88 % | -28.13 % | 780,401 | 10,755,273.86 | 1,918 | 1,101,451,071.00 |
|
SAICO
|
14.19 | 1.43 % | -9.27 % | 391,195 | 5,587,220.05 | 1,695 | 425,700,000.00 |
|
GULF UNION ALAHLIA
|
12.73 | 2.74 % | -18.29 % | 717,044 | 8,934,909.37 | 1,839 | 584,242,433.44 |
|
ACIG
|
11.09 | 1.09 % | -17.61 % | 835,657 | 9,276,846.75 | 1,779 | 322,719,000.00 |
|
AICC
|
10.45 | -3.86 % | -22.01 % | 429,079 | 4,592,574.59 | 1,547 | 553,850,000.00 |
|
ALETIHAD
|
11.06 | -0.36 % | -36.44 % | 366,436 | 4,081,093.53 | 1,410 | 553,000,000.00 |
|
ALSAGR INSURANCE
|
13.64 | -3.54 % | -22.23 % | 3,124,389 | 44,905,471.57 | 7,316 | 409,200,000.00 |
|
UCA
|
5.34 | -0.37 % | -40.13 % | 1,808,441 | 9,783,189.25 | 3,150 | 213,600,000.00 |
|
SAUDI RE
|
46.04 | -4.60 % | -14.58 % | 1,816,709 | 86,974,601.08 | 9,795 | 5,332,813,200.00 |
|
BUPA ARABIA
|
150.00 | -3.97 % | -27.54 % | 479,716 | 73,013,180.00 | 8,146 | 22,500,000,000.00 |
|
ALRAJHI TAKAFUL
|
119.00 | 0.34 % | -30.65 % | 454,629 | 54,711,562.20 | 6,714 | 11,900,000,000.00 |
|
CHUBB
|
32.68 | 0.25 % | -33.98 % | 335,749 | 11,114,111.16 | 1,555 | 980,400,000.00 |
|
GIG
|
24.91 | 1.26 % | -21.42 % | 259,220 | 6,426,119.49 | 2,440 | 1,307,775,000.00 |
|
GULF GENERAL
|
4.99 | 1.84 % | -51.93 % | 1,163,454 | 5,822,536.05 | 1,748 | 149,700,000.00 |
|
BURUJ
|
16.82 | -0.47 % | -14.45 % | 187,296 | 3,163,373.10 | 798 | 504,600,000.00 |
|
LIVA
|
12.50 | -3.92 % | -26.64 % | 746,778 | 9,573,333.86 | 2,556 | 500,000,000.00 |
|
WATANIYA
|
15.50 | 1.97 % | -36.79 % | 654,855 | 10,101,658.28 | 2,173 | 620,000,000.00 |
|
AMANA INSURANCE
|
7.83 | -0.13 % | -26.13 % | 1,385,410 | 11,037,299.53 | 2,612 | 336,690,000.00 |
|
ENAYA
|
9.23 | -1.60 % | -27.09 % | 983,163 | 9,237,293.47 | 2,684 | 212,290,000.00 |
|
RASAN
|
95.55 | 1.43 % | 13.06 % | 2,651,268 | 254,856,167.20 | 17,184 | 7,405,793,850.00 |
|
MIS
|
131.70 | 0.84 % | -19.20 % | 174,167 | 22,863,060.30 | 2,708 | 3,951,000,000.00 |
|
ARAB SEA
|
5.26 | 0.96 % | -19.57 % | 6,308,652 | 33,802,483.08 | 7,183 | 526,000,000.00 |
|
SOLUTIONS
|
242.50 | -0.41 % | -10.19 % | 458,573 | 112,704,565.90 | 35,525 | 29,100,000,000.00 |
|
ELM
|
862.00 | -2.16 % | -22.69 % | 479,394 | 421,824,835.00 | 28,231 | 68,960,000,000.00 |
|
2P
|
10.73 | 3.97 % | -23.58 % | 1,622,928 | 17,233,089.54 | 4,469 | 3,219,000,000.00 |
|
AZM
|
27.08 | 2.19 % | -10.45 % | 1,392,883 | 38,645,423.72 | 7,817 | 1,624,800,000.00 |
|
STC
|
42.90 | 0.42 % | 7.25 % | 13,511,525 | 580,119,689.78 | 43,034 | 214,500,000,000.00 |
|
ETIHAD ETISALAT
|
65.25 | 1.56 % | 22.19 % | 4,544,143 | 295,903,918.70 | 16,206 | 50,242,500,000.00 |
|
ZAIN KSA
|
10.79 | 0.84 % | 5.17 % | 10,833,382 | 116,146,158.06 | 13,003 | 9,697,287,798.25 |
|
GO TELECOM
|
101.20 | -1.94 % | -7.16 % | 1,614,849 | 167,206,465.00 | 10,955 | 3,440,789,880.00 |
|
GASCO
|
74.90 | -0.73 % | -27.00 % | 180,651 | 13,454,187.75 | 3,019 | 5,617,500,000.00 |
|
AWPT
|
129.20 | 1.17 % | -13.87 % | 355,456 | 45,860,816.10 | 5,807 | 4,522,000,000.00 |
|
ACWA POWER
|
226.20 | -1.01 % | -43.20 % | 1,183,412 | 269,716,368.80 | 20,732 | 173,380,150,647.60 |
|
MARAFIQ
|
40.58 | 1.10 % | -25.95 % | 2,107,593 | 85,643,912.06 | 11,765 | 10,145,000,000.00 |
|
MIAHONA
|
25.46 | 0.32 % | -8.25 % | 3,166,206 | 80,825,784.26 | 9,603 | 4,097,164,324.78 |
|
SAUDI ELECTRICITY
|
14.52 | 0.69 % | -14.08 % | 4,914,626 | 71,451,080.27 | 11,943 | 60,498,942,193.80 |
|
RIYAD REIT
|
5.25 | -0.38 % | -22.79 % | 451,192 | 2,391,281.23 | 1,780 | 901,409,780.25 |
|
ALJAZIRA REIT
|
13.29 | -1.26 % | -11.64 % | 408,533 | 5,508,184.95 | 2,676 | 156,822,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.22 | 0.00 % | -12.27 % | 256,996 | 1,348,305.14 | 959 | 344,520,000.00 |
|
TALEEM REIT
|
9.61 | 0.10 % | -6.15 % | 498,174 | 4,800,089.88 | 2,138 | 490,110,000.00 |
|
AL MAATHER REIT
|
9.06 | -3.92 % | -4.43 % | 1,195,009 | 11,002,234.87 | 2,396 | 556,012,200.00 |
|
MUSHARAKA REIT
|
4.16 | -1.65 % | -11.86 % | 625,979 | 2,646,495.53 | 1,343 | 366,080,000.00 |
|
MULKIA REIT
|
4.65 | 0.00 % | -14.52 % | 582,595 | 2,719,197.56 | 1,533 | 482,511,876.75 |
|
SICO SAUDI REIT
|
4.19 | -1.18 % | 5.81 % | 1,829,541 | 7,908,086.16 | 3,174 | 239,835,600.00 |
|
ALAHLI REIT 1
|
6.97 | 0.00 % | -1.55 % | 132,982 | 924,927.33 | 844 | 958,375,000.00 |
|
DERAYAH REIT
|
5.60 | 0.36 % | -5.25 % | 410,384 | 2,267,179.67 | 1,577 | 602,039,396.00 |
|
Al RAJHI REIT
|
8.16 | 0.00 % | -2.39 % | 655,678 | 5,367,806.05 | 4,948 | 2,248,957,183.68 |
|
JADWA REIT SAUDI
|
10.23 | 0.10 % | 1.49 % | 1,105,566 | 11,298,612.99 | 3,050 | 1,907,995,100.55 |
|
SEDCO CAPITAL REIT
|
6.64 | 0.91 % | -20.86 % | 764,680 | 5,088,916.16 | 2,386 | 1,241,311,108.16 |
|
ALINMA RETAIL REIT
|
4.54 | 0.89 % | -4.02 % | 668,506 | 3,023,450.33 | 1,582 | 535,720,000.00 |
|
MEFIC REIT
|
3.71 | 0.54 % | -8.62 % | 819,815 | 3,037,017.26 | 1,291 | 271,856,928.00 |
|
BONYAN REIT
|
9.11 | -0.55 % | -7.32 % | 564,401 | 5,141,590.60 | 1,414 | 1,483,846,821.00 |
|
ALKHABEER REIT
|
5.68 | 0.53 % | -0.35 % | 466,990 | 2,651,718.76 | 1,373 | 800,930,256.64 |
|
ALINMA HOSPITALITY REIT
|
8.15 | 0.37 % | -2.98 % | 490,378 | 3,981,110.15 | 1,154 | 831,317,115.00 |
|
ALISTITHMAR REIT
|
8.04 | 5.24 % | -3.60 % | 5,463,281 | 45,059,450.30 | 7,862 | 486,420,000.00 |
|
ALAKARIA
|
17.68 | -0.17 % | -30.12 % | 4,793,166 | 85,422,893.50 | 12,569 | 6,630,000,000.00 |
|
TAIBA
|
37.38 | 0.81 % | -9.05 % | 2,032,775 | 75,510,040.44 | 10,806 | 9,735,900,714.54 |
|
MCDC
|
76.00 | -1.04 % | -21.87 % | 589,421 | 45,428,360.75 | 9,449 | 15,200,000,000.00 |
|
ARDCO
|
32.70 | 0.00 % | -2.68 % | 599,474 | 19,692,367.20 | 3,793 | 7,649,537,748.60 |
|
EMAAR EC
|
12.60 | 6.78 % | -33.54 % | 1,881,123 | 23,369,070.15 | 8,788 | 6,593,074,853.40 |
|
RED SEA
|
42.90 | -6.74 % | -30.24 % | 4,602,863 | 209,426,154.30 | 29,962 | 1,297,055,760.00 |
|
JABAL OMAR
|
18.78 | 2.62 % | -8.66 % | 9,239,240 | 173,025,737.30 | 14,049 | 22,160,830,155.90 |
|
DAR ALARKAN
|
19.61 | 6.58 % | 29.87 % | 4,273,913 | 83,128,708.21 | 10,183 | 21,178,800,000.00 |
|
KEC
|
12.53 | 0.72 % | -15.91 % | 1,296,237 | 16,432,342.33 | 3,097 | 4,251,429,000.00 |
|
ALANDALUS
|
18.59 | 2.59 % | -22.93 % | 535,366 | 9,905,779.75 | 2,248 | 1,735,066,660.47 |
|
CENOMI CENTERS
|
20.96 | 3.05 % | -3.41 % | 6,886,407 | 143,656,182.24 | 20,152 | 9,956,000,000.00 |
|
RETAL
|
12.68 | -0.16 % | -21.63 % | 6,993,885 | 92,674,183.26 | 25,215 | 6,340,000,000.00 |
|
SUMOU
|
38.04 | 0.26 % | -19.06 % | 352,185 | 13,716,642.46 | 2,778 | 1,902,000,000.00 |
|
BANAN
|
4.80 | 0.63 % | -32.30 % | 1,498,162 | 7,258,742.05 | 2,098 | 960,000,000.00 |
|
MASAR
|
22.24 | -2.46 % | 48.27 % | 5,498,734 | 125,400,827.46 | 17,204 | 31,995,521,756.64 |
* Suspended