Weekly Report

Market Date 2025/07/03
Market Summary
Open 11,105.54
High 11,244.45
Low 11,094.65
Close 11,244.45
Change 176.18
% Change 1.59 %
Companies Traded 256
Volume Traded 1,484,692,403
Value Traded
(SAR)
29,059,032,405.71
No. of Trades 2,634,841
Market Cap
(SAR)
9,264,672,150,880.73

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
WTD % Change Volume Traded
CENOMI RETAIL
29.00 42.44 % 39,328,240
BAAN
2.54 21.53 % 95,236,903
MAADANIYAH
16.42 15.47 % 5,305,336
NASEEJ
100.00 13.51 % 2,033,433
SIDC
30.90 12.77 % 2,689,893

Top Losers

Company Close Price
(SAR)
WTD % Change Volume Traded
ADES
13.06 -5.50 % 19,817,218
ALAKARIA
19.05 -5.22 % 4,070,503
SMC HEALTHCARE
22.15 -5.18 % 19,111,329
JABAL OMAR
19.82 -4.16 % 20,766,841
ELM
961.50 -4.12 % 319,069

Most Active By Volume

Company Close Price
(SAR)
WTD % Change Volume Traded
AMERICANA
2.35 -1.26 % 146,370,229
BAAN
2.54 21.53 % 95,236,903
TECO
0.83 3.75 % 66,874,295
SAUDI ARAMCO
24.78 1.98 % 66,758,550
CHEMICAL
7.26 5.99 % 64,590,409

Most Active By Value

Company Close Price
(SAR)
WTD % Change Value Traded
(SAR)
ALRAJHI
96.00 1.37 % 1,745,313,950.90
SAUDI ARAMCO
24.78 1.98 % 1,631,118,781.69
SABIC
56.75 3.37 % 1,222,778,413.45
SNB
37.32 3.67 % 1,030,224,939.14
CENOMI RETAIL
29.00 42.44 % 1,029,404,398.70

Companies List

Company Close
(SAR)
WTD % Change YTD % Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
63.60 0.63 % -11.79 % 1,010,854 64,848,891.95 5,853 954,000,000.00
SAUDI ARAMCO
24.78 1.98 % -11.66 % 66,758,550 1,631,118,781.69 93,077 5,996,760,000,000.00
PETRO RABIGH
7.94 10.58 % -3.87 % 21,522,869 166,353,873.24 20,845 13,267,740,000.00
ARABIAN DRILLING
82.00 1.86 % -26.52 % 1,270,523 104,081,226.90 11,641 7,298,000,000.00
ADES
13.06 -5.50 % -24.77 % 19,817,218 268,792,228.03 32,412 14,745,556,419.78
BAHRI
23.62 -3.83 % 12.91 % 4,092,276 98,738,830.43 10,485 21,797,753,894.44
ALDREES
126.80 2.42 % 5.49 % 1,369,654 172,928,563.70 11,830 12,680,000,000.00
TAKWEEN
8.44 7.65 % -19.47 % 3,628,843 29,774,796.30 7,928 645,361,274.64
MEPCO
28.32 2.05 % -22.83 % 1,349,398 38,565,781.30 5,568 2,454,399,952.80
BCI
27.00 1.50 % -12.48 % 243,962 6,587,323.36 2,099 742,500,000.00
MAADEN
53.40 4.91 % 6.16 % 12,801,286 675,617,939.10 27,957 207,659,966,521.20
ASLAK
23.39 0.47 % -19.21 % 215,654 5,096,526.44 1,912 656,791,200.00
ALYAMAMAH STEEL
32.20 7.33 % -3.74 % 3,791,186 118,719,052.32 7,613 1,635,760,000.00
SSP
55.75 2.11 % -14.36 % 782,799 43,732,862.20 5,053 2,843,250,000.00
EAST PIPES
125.00 -0.79 % -10.97 % 526,853 66,375,787.00 6,148 3,937,500,000.00
AMAK
65.55 5.73 % -2.89 % 1,542,072 97,501,507.45 8,808 5,899,500,000.00
UCIC
36.50 -2.41 % -27.00 % 2,749,769 102,337,547.90 14,317 1,460,000,000.00
CHEMANOL
13.67 5.64 % -26.11 % 2,586,881 34,589,472.03 7,684 922,053,297.21
SABIC
56.75 3.37 % -15.30 % 22,079,337 1,222,778,413.45 41,921 170,250,000,000.00
SABIC AGRI-NUTRIENTS
108.50 2.55 % -2.25 % 4,215,620 454,724,605.80 22,867 51,649,841,334.00
TASNEE
9.88 3.13 % -2.76 % 13,668,080 133,956,190.12 13,826 6,608,871,960.08
NGC
22.74 1.52 % 4.60 % 2,637,654 61,632,065.66 9,763 720,100,007.58
ZOUJAJ
43.80 2.34 % -19.34 % 1,178,289 51,406,244.76 5,751 1,441,020,000.00
ALUJAIN
37.10 -0.27 % -3.13 % 665,477 24,685,969.34 4,177 2,567,320,000.00
FIPCO
35.26 0.17 % -20.76 % 321,961 11,481,765.24 2,109 405,490,000.00
APC
6.43 3.71 % -29.65 % 16,889,104 108,664,813.27 14,681 1,286,000,000.00
NAMA CHEMICALS
28.64 5.29 % 2.65 % 654,967 18,716,078.68 2,780 673,612,800.00
MAADANIYAH
16.42 15.47 % -7.34 % 5,305,336 87,539,212.56 12,483 581,268,000.00
LUBEREF
104.10 2.66 % -6.89 % 817,998 84,004,631.00 8,577 17,566,875,000.00
ZAMIL INDUST
45.22 5.65 % 39.78 % 2,573,710 114,444,825.14 13,932 2,713,200,000.00
SIIG
16.90 -1.29 % -2.09 % 4,649,108 78,130,312.80 10,850 11,480,508,000.00
YANSAB
30.60 2.34 % -19.05 % 2,174,513 65,906,140.34 9,088 17,212,500,000.00
SPM
63.25 -3.88 % -2.54 % 605,841 39,159,094.15 5,047 2,344,677,500.00
SIPCHEM
19.86 0.91 % -20.18 % 10,545,598 209,338,988.80 22,045 14,563,999,973.52
ADVANCED
30.50 -1.61 % -4.98 % 1,825,895 56,170,499.28 8,545 7,930,000,000.00
SAUDI KAYAN
5.25 8.70 % -25.21 % 45,206,761 235,366,284.98 33,929 7,875,000,000.00
SVCP
31.12 6.76 % -18.43 % 463,249 14,482,513.66 2,893 466,800,000.00
NAJRAN CEMENT
8.25 2.61 % -9.04 % 1,136,438 9,321,652.90 2,382 1,402,500,000.00
CITY CEMENT
17.50 1.74 % -3.85 % 784,492 13,685,994.14 5,303 2,450,000,000.00
NORTHERN CEMENT
7.80 -0.89 % -15.68 % 1,338,956 10,539,407.87 3,560 1,404,000,000.00
UACC
17.08 3.52 % -8.27 % 163,010 2,765,226.55 1,419 939,400,000.00
OASIS
26.00 -0.57 % -19.75 % 287,394 7,557,707.04 1,838 585,000,000.00
ALKATHIRI
2.23 4.21 % -13.57 % 15,127,090 33,564,925.05 6,977 504,078,120.00
ACC
23.32 -1.93 % -10.31 % 842,995 19,800,884.91 4,419 2,332,000,000.00
YC
34.84 3.08 % -0.60 % 1,077,423 36,866,955.72 3,870 7,055,100,000.00
SAUDI CEMENT
39.50 -2.35 % -7.39 % 1,130,108 44,899,519.50 6,128 6,043,500,000.00
QACCO
50.95 0.89 % -3.14 % 377,311 19,118,935.20 4,866 5,632,981,050.00
SPCC
28.86 1.44 % -16.35 % 276,214 7,963,099.70 2,960 4,040,400,000.00
YCC
20.02 -1.77 % -17.61 % 633,845 12,823,274.04 4,443 3,153,150,000.00
EPCCO
31.30 0.97 % -9.01 % 147,563 4,602,361.28 2,082 2,691,800,000.00
TCC
10.97 0.09 % -14.70 % 768,223 8,409,582.18 2,817 987,300,000.00
JOUF CEMENT
7.61 -1.04 % -25.97 % 4,012,967 30,652,435.05 6,026 827,207,000.00
RIYADH CEMENT
31.34 -1.60 % -2.82 % 949,116 30,083,873.10 7,734 3,760,800,000.00
ASTRA INDUSTRIAL
157.00 0.64 % -12.78 % 281,016 44,617,307.20 4,579 12,560,000,000.00
SHAKER
27.50 1.29 % 1.66 % 1,567,308 43,755,070.20 5,697 1,526,250,000.00
BAWAN
52.15 -0.10 % -6.88 % 768,154 40,304,246.20 4,625 3,129,000,000.00
EIC
8.47 5.35 % 16.99 % 27,264,077 229,020,445.27 20,249 9,528,750,000.00
SAUDI CERAMICS
31.90 8.69 % -6.45 % 4,422,671 136,397,841.28 13,293 3,190,000,000.00
SAUDI CABLE
142.20 -2.20 % 40.79 % 292,874 42,222,988.10 3,622 948,887,233.20
AMIANTIT
22.29 6.55 % -21.38 % 4,536,457 101,861,814.17 13,366 993,019,500.00
ALBABTAIN
55.00 2.23 % 41.03 % 3,736,465 205,357,809.20 14,522 3,517,083,240.00
MESC
33.90 0.89 % -21.89 % 1,561,637 52,829,687.28 6,493 1,356,000,000.00
BATIC
2.37 2.16 % -35.25 % 59,811,261 142,167,548.49 14,504 1,422,000,000.00
SIECO
2.33 4.95 % -4.90 % 31,563,923 72,866,423.58 9,421 452,952,000.00
ALOMRAN
29.02 1.47 % -25.30 % 164,410 4,781,332.22 975 348,240,000.00
RIYADH CABLES
142.80 0.14 % 3.63 % 556,130 79,463,088.70 6,395 21,420,000,000.00
TALCO
43.08 -0.05 % -22.24 % 546,043 23,618,243.58 3,055 1,723,200,000.00
RAOOM
65.45 -0.53 % -66.09 % 206,925 13,722,440.90 2,102 818,125,000.00
MAHARAH
5.07 0.60 % -17.69 % 5,468,778 27,958,912.68 7,330 2,408,250,000.00
SADR
3.07 2.33 % -4.95 % 13,209,243 40,218,299.43 7,621 537,250,000.00
ALMAWARID
135.80 -2.30 % 28.84 % 140,844 19,319,259.60 3,955 2,037,000,000.00
SMASCO
5.97 -2.29 % -22.06 % 9,093,977 55,257,418.32 10,408 2,388,000,000.00
TAMKEEN
53.20 -0.56 % -17.00 % 767,322 41,639,471.85 5,232 1,409,800,000.00
SPPC
13.50 9.40 % 10.29 % 8,034,004 105,994,969.67 17,360 810,000,000.00
CATRION
120.70 0.58 % -1.07 % 558,893 68,300,504.10 5,856 9,897,400,000.00
SISCO HOLDING
34.00 9.68 % 6.25 % 8,302,604 273,977,847.20 17,790 2,774,400,000.00
SGS
49.60 2.59 % -2.94 % 1,997,768 97,751,941.92 9,804 9,324,800,000.00
SAPTCO
14.00 0.43 % -31.51 % 1,399,161 19,838,466.92 5,062 1,750,000,000.00
BUDGET SAUDI
71.75 -0.49 % -12.39 % 484,835 35,039,764.60 4,524 5,608,458,429.00
THEEB
67.10 1.51 % -12.40 % 375,240 25,236,264.20 4,591 2,885,300,000.00
LUMI
61.20 2.00 % -14.04 % 690,053 42,176,164.70 4,045 3,366,000,000.00
SAL
187.00 3.43 % -25.97 % 1,051,397 196,929,445.00 17,610 14,960,000,000.00
FLYNAS
79.35 -0.81 % -0.81 % 10,839,476 877,289,180.50 57,295 13,557,097,709.55
NASEEJ
100.00 13.51 % 2.77 % 2,033,433 200,030,903.05 12,441 1,089,730,100.00
SIDC
30.90 12.77 % 4.39 % 2,689,893 83,427,917.12 11,392 417,150,000.00
ARTEX
13.35 1.44 % -16.46 % 730,417 9,877,841.54 2,556 1,084,687,500.00
LAZURDE
13.30 2.78 % -3.34 % 1,106,186 14,538,853.89 2,850 764,750,000.00
ALASEEL
4.18 2.20 % -1.65 % 4,246,874 17,556,197.99 4,102 1,672,000,000.00
FITAIHI GROUP
3.57 2.29 % -15.20 % 10,000,983 35,517,921.63 5,779 981,750,000.00
SEERA
24.98 -0.48 % 11.22 % 1,989,567 49,949,392.30 5,866 7,494,000,000.00
BAAN
2.54 21.53 % 2.83 % 95,236,903 233,351,475.95 28,516 800,100,000.00
LEEJAM SPORTS
139.20 9.95 % -24.92 % 612,166 83,164,271.70 8,223 7,291,763,851.20
TECO
0.83 3.75 % -13.54 % 66,874,295 55,331,552.14 15,007 959,872,141.80
ALKHALEEJ TRNG
26.02 3.87 % -18.30 % 1,164,439 29,994,863.02 3,591 1,691,300,000.00
NCLE
161.20 4.54 % -21.37 % 160,917 25,706,048.00 3,569 6,931,600,000.00
ATAA
64.00 -0.93 % -10.61 % 259,803 16,860,831.20 2,044 2,693,581,760.00
HERFY FOODS
24.46 12.20 % -2.55 % 1,806,933 42,896,300.91 7,334 1,582,072,800.00
RAYDAN
14.36 3.61 % -34.13 % 1,209,347 17,386,308.55 3,609 227,009,586.12
DWF
108.60 2.07 % -17.73 % 245,288 26,923,001.20 2,999 325,800,000.00
ALAMAR
56.30 -1.23 % -24.83 % 612,511 34,666,873.00 3,719 1,435,650,000.00
AMERICANA
2.35 -1.26 % 3.07 % 146,370,229 345,021,455.99 29,857 19,795,537,785.00
BURGERIZZR
16.42 0.61 % -21.66 % 1,820,049 30,619,892.88 4,153 574,700,000.00
JAHEZ
27.68 5.45 % -8.65 % 6,113,881 169,381,762.78 14,785 5,808,262,140.80
TAPRCO
16.71 5.49 % 8.93 % 4,935,539 82,899,387.39 9,704 668,400,000.00
ALARABIA
106.80 7.23 % -26.45 % 1,772,947 184,553,116.00 13,766 5,874,000,000.00
MBC GROUP
35.92 -1.18 % -31.32 % 2,013,085 72,381,331.66 6,589 11,943,400,000.00
SRMG
190.00 6.15 % -30.91 % 727,297 138,970,263.10 12,428 15,200,000,000.00
EXTRA
87.30 -0.23 % -3.22 % 1,035,206 90,686,807.90 19,345 6,984,000,000.00
SACO
30.08 3.19 % -4.96 % 568,052 16,973,771.42 2,814 1,082,880,000.00
SASCO
60.65 -0.74 % -4.49 % 954,546 59,112,953.40 8,312 4,245,500,000.00
BAAZEEM
5.88 5.00 % -8.84 % 1,588,658 9,250,393.18 2,908 595,350,000.00
JARIR
12.56 1.13 % -0.79 % 5,095,301 63,569,738.97 15,784 15,072,000,000.00
ABO MOATI
39.96 4.74 % 28.90 % 1,349,808 53,382,685.06 5,033 799,200,000.00
ALSAIF GALLERY
7.25 1.40 % -9.60 % 863,361 6,214,981.75 2,518 2,537,500,000.00
NICE ONE
31.90 0.63 % -8.86 % 3,381,526 110,060,059.82 12,539 3,684,450,000.00
CENOMI RETAIL
29.00 42.44 % 119.36 % 39,328,240 1,029,404,398.70 68,620 3,328,226,992.00
A.OTHAIM MARKET
7.88 0.77 % -24.95 % 6,884,057 53,698,271.61 16,017 7,092,000,000.00
FARM SUPERSTORES
18.06 5.24 % -20.16 % 888,343 15,909,996.57 2,576 812,700,000.00
ANAAM HOLDING
16.05 0.69 % -39.20 % 2,769,604 45,369,228.41 8,219 505,575,000.00
THIMAR
36.60 -2.66 % -16.53 % 602,174 22,762,013.88 3,688 237,900,000.00
BINDAWOOD
6.45 7.14 % -0.31 % 10,496,119 67,344,486.09 11,018 7,372,350,000.00
ALMUNAJEM
78.45 10.65 % -18.11 % 1,695,942 126,855,329.45 11,228 4,707,000,000.00
ALDAWAA
78.90 1.41 % 0.64 % 326,577 25,590,529.80 3,968 6,706,500,000.00
NAHDI
130.50 1.32 % 10.97 % 872,435 112,106,693.20 11,048 16,965,000,000.00
SAVOLA GROUP
26.84 -2.93 % -26.87 % 2,507,262 68,537,045.74 16,787 8,052,000,000.00
WAFRAH
29.20 1.39 % -24.06 % 366,323 10,874,583.28 2,175 676,012,266.00
SADAFCO
282.60 3.59 % -16.34 % 110,620 30,936,701.00 4,216 9,184,500,000.00
ALMARAI
51.25 -0.87 % -10.40 % 4,624,121 235,981,174.35 60,797 51,250,000,000.00
TANMIAH
96.80 0.10 % -20.00 % 283,933 27,702,758.90 3,585 1,936,000,000.00
NAQI
54.60 2.06 % -14.29 % 162,047 8,849,286.85 1,307 1,092,000,000.00
FIRST MILLS
54.65 0.83 % -9.67 % 219,021 11,990,665.65 2,631 3,033,075,000.00
MODERN MILLS
32.52 1.15 % -20.97 % 459,773 14,894,927.46 3,035 2,661,176,640.00
ARABIAN MILLS
43.68 5.25 % -10.95 % 923,816 39,346,312.86 5,590 2,241,439,462.08
FOURTH MILLING
4.03 6.05 % -0.25 % 8,566,661 33,809,083.40 8,340 2,176,200,000.00
ENTAJ
43.20 -1.37 % -13.60 % 727,537 31,872,315.48 4,725 1,296,000,000.00
SINAD HOLDING
11.20 4.48 % -18.25 % 2,858,195 32,072,387.34 5,340 1,415,555,556.80
HB
44.86 5.55 % -15.52 % 390,948 17,138,750.22 3,398 1,586,121,524.70
NADEC
21.65 3.10 % -12.28 % 5,260,716 112,478,594.60 13,207 6,530,506,000.00
GACO
17.12 -0.23 % -7.86 % 301,192 5,178,904.52 1,052 513,600,000.00
TADCO
11.25 3.78 % -25.50 % 958,811 11,028,480.47 3,444 440,737,875.00
SFICO
102.40 3.33 % -21.87 % 606,634 62,513,527.35 6,145 685,937,049.60
SHARQIYAH DEV
16.80 1.57 % -14.37 % 1,048,530 17,776,453.89 2,586 504,000,000.00
ALJOUF
44.04 3.02 % -26.11 % 1,369,420 59,989,207.68 6,018 1,321,200,000.00
JAZADCO
11.09 3.84 % -16.62 % 758,671 8,365,923.00 1,886 554,500,000.00
ALMAJED OUD
150.10 2.81 % 2.81 % 479,882 71,742,316.90 6,101 3,752,500,000.00
AYYAN
13.68 4.59 % -9.64 % 3,849,138 51,272,688.63 8,250 1,376,704,967.04
CHEMICAL
7.26 5.99 % -21.68 % 64,590,409 463,111,210.19 45,683 6,121,632,000.00
MOUWASAT
76.25 1.53 % -10.40 % 1,419,887 107,879,141.00 10,532 15,250,000,000.00
DALLAH HEALTH
129.60 4.52 % -13.60 % 395,485 51,084,671.10 6,780 13,164,090,062.40
CARE
165.50 1.29 % -0.90 % 331,753 54,782,202.50 6,021 7,422,675,000.00
ALHAMMADI
38.30 0.92 % -0.26 % 1,322,132 50,690,289.04 6,398 6,128,000,000.00
SAUDI GERMAN HEALTH
57.80 5.09 % -15.87 % 3,424,805 192,179,393.15 23,023 5,319,912,000.00
SULAIMAN ALHABIB
269.00 1.43 % -4.07 % 845,159 229,147,985.60 13,397 94,150,000,000.00
EQUIPMENT HOUSE
37.56 1.24 % -25.62 % 175,300 6,603,347.76 1,877 1,126,800,000.00
FAKEEH CARE
41.00 1.23 % -38.81 % 3,050,636 123,696,292.28 11,256 9,512,000,000.00
ALMOOSA
160.00 1.27 % 25.98 % 396,087 63,710,862.10 11,039 7,088,572,800.00
SMC HEALTHCARE
22.15 -5.18 % -11.40 % 19,111,329 433,631,481.83 55,226 5,537,500,000.00
SPIMACO
26.26 1.78 % -17.81 % 1,301,433 34,229,863.64 4,823 3,151,200,000.00
JAMJOOM PHARMA
167.20 -2.22 % 9.86 % 251,592 42,912,818.20 7,404 11,704,000,000.00
AVALON PHARMA
121.10 -0.08 % -0.57 % 158,267 19,376,827.20 2,795 2,422,000,000.00
RIBL
29.08 3.67 % 1.68 % 8,173,325 234,493,006.12 11,291 87,240,000,000.00
BJAZ
12.44 -3.86 % -16.79 % 34,942,571 436,311,406.31 26,112 15,938,750,000.00
SAIB
14.66 1.52 % 1.10 % 1,950,258 28,360,609.73 8,485 18,325,000,000.00
BSF
18.00 2.74 % 13.64 % 6,972,673 124,001,048.24 11,771 45,000,000,000.00
SAB
34.52 3.82 % 2.59 % 7,746,207 262,890,911.38 9,415 70,931,506,899.44
ANB
22.14 2.69 % 5.03 % 3,512,239 76,748,126.16 8,633 44,280,000,000.00
ALRAJHI
96.00 1.37 % 1.48 % 18,288,254 1,745,313,950.90 47,137 384,000,000,000.00
ALBILAD
26.66 4.14 % -18.07 % 12,613,673 330,423,558.56 36,905 39,990,000,000.00
ALINMA
27.14 1.08 % -6.25 % 23,967,372 642,719,759.60 35,165 67,850,000,000.00
SNB
37.32 3.67 % 11.74 % 28,417,453 1,030,224,939.14 22,415 223,920,000,000.00
TADAWUL GROUP
177.30 0.97 % -18.22 % 726,623 128,286,475.40 10,247 21,276,000,000.00
AMLAK
11.52 2.49 % -10.14 % 499,025 5,717,501.20 2,350 1,174,176,000.00
SHL
16.94 0.36 % -6.82 % 164,939 2,788,719.36 1,910 1,694,000,000.00
SAIC
28.32 5.87 % -19.55 % 4,316,414 121,679,330.92 11,855 1,699,200,000.00
NAYIFAT
13.41 5.42 % -13.26 % 1,492,764 19,657,827.59 5,528 1,609,200,000.00
MRNA
11.33 -1.82 % -1.13 % 189,447 2,154,466.90 1,119 809,285,720.76
TASHEEL
156.60 -0.13 % -13.00 % 105,941 16,720,929.80 3,274 3,915,000,000.00
DERAYAH
27.38 0.11 % -8.73 % 2,643,036 71,856,301.12 6,760 6,837,749,639.10
ALBAHA
3.51 0.29 % -25.32 % 52,441,796 185,655,356.37 19,516 766,215,450.00
KINGDOM
8.40 -1.18 % -4.98 % 1,172,408 9,897,889.11 2,282 31,129,411,320.00
TAWUNIYA
157.60 0.90 % 6.78 % 1,322,570 209,195,491.20 14,508 23,640,000,000.00
JAZIRA TAKAFUL
13.46 1.05 % -18.23 % 346,585 4,693,334.21 1,663 888,360,000.00
MALATH INSURANCE
13.40 -1.47 % -18.39 % 1,145,033 15,727,789.18 2,969 670,000,000.00
MEDGULF
19.50 5.98 % -25.14 % 12,529,282 244,249,671.04 25,400 2,047,500,000.00
MUTAKAMELA
16.00 1.52 % 4.44 % 688,805 11,215,297.68 1,984 960,000,000.00
SALAMA
13.68 -0.15 % -25.00 % 1,195,387 16,603,908.47 3,909 410,400,000.00
WALAA
16.46 -2.60 % -14.98 % 2,715,703 46,223,731.37 10,448 2,099,610,029.50
ARABIAN SHIELD
16.20 0.87 % -15.63 % 928,292 15,161,712.02 2,077 1,293,007,779.00
SAICO
15.39 -0.71 % -1.60 % 489,368 7,630,258.47 1,588 461,700,000.00
GULF UNION ALAHLIA
14.94 3.03 % -4.11 % 494,112 7,322,173.71 1,466 685,670,224.32
ACIG
12.32 -2.22 % -8.47 % 1,433,441 18,246,399.97 3,298 358,512,000.00
AICC
12.03 3.89 % -10.22 % 679,677 8,247,811.70 1,631 637,590,000.00
ALETIHAD
13.77 -0.07 % -20.86 % 484,152 6,793,065.74 2,103 688,500,000.00
ALSAGR INSURANCE
13.78 -1.85 % -21.44 % 1,705,590 23,821,074.64 4,234 413,400,000.00
UCA
7.35 0.27 % -17.60 % 605,042 4,490,603.09 1,648 294,000,000.00
SAUDI RE
50.60 3.90 % -6.12 % 3,642,554 184,324,629.44 17,514 5,860,998,000.00
BUPA ARABIA
176.00 -0.23 % -14.98 % 444,745 78,544,379.60 9,567 26,400,000,000.00
ALRAJHI TAKAFUL
123.30 1.90 % -28.15 % 1,041,830 131,452,331.70 13,215 12,330,000,000.00
CHUBB
36.12 0.47 % -27.03 % 708,127 26,027,067.90 3,574 1,083,600,000.00
GIG
26.60 1.53 % -16.09 % 429,410 11,364,325.52 2,865 1,396,500,000.00
GULF GENERAL
5.92 -2.15 % -42.97 % 3,950,393 24,306,461.58 5,888 177,600,000.00
BURUJ
17.97 6.96 % -8.60 % 1,178,435 20,838,014.03 3,461 539,100,000.00
LIVA
13.00 -1.37 % -23.71 % 446,648 5,954,262.17 1,608 520,000,000.00
WATANIYA
17.53 2.75 % -28.51 % 1,894,435 33,709,573.61 3,634 701,200,000.00
AMANA INSURANCE
8.60 -2.71 % -18.87 % 1,261,653 11,218,602.20 2,444 369,800,000.00
ENAYA
9.98 -0.40 % -21.17 % 784,561 7,988,475.42 1,965 229,540,000.00
RASAN
86.00 -2.82 % 1.76 % 2,116,859 186,208,816.75 13,386 6,665,602,000.00
MIS
134.50 0.22 % -17.48 % 164,707 22,124,844.50 2,588 4,035,000,000.00
ARAB SEA
5.54 1.28 % -15.29 % 2,905,436 16,225,869.77 3,864 554,000,000.00
SOLUTIONS
265.00 0.00 % -1.85 % 405,968 108,200,682.40 11,554 31,800,000,000.00
ELM
961.50 -4.12 % -13.77 % 319,069 313,400,367.50 37,255 76,920,000,000.00
2P
11.41 0.44 % -18.73 % 1,634,301 18,501,229.35 4,670 3,423,000,000.00
STC
42.50 -1.96 % 6.25 % 20,107,992 853,653,497.74 56,938 212,500,000,000.00
ETIHAD ETISALAT
59.60 1.53 % 11.61 % 3,187,437 189,229,008.30 12,252 45,892,000,000.00
ZAIN KSA
10.63 -0.09 % 3.61 % 10,847,291 115,517,860.62 13,401 9,553,491,130.25
GO TELECOM
101.30 2.53 % -7.06 % 2,231,497 226,874,024.95 15,284 3,444,189,870.00
GASCO
78.00 2.63 % -23.98 % 798,845 62,037,544.35 7,185 5,850,000,000.00
AWPT
143.10 -0.76 % -4.60 % 304,484 43,929,961.50 5,512 5,008,500,000.00
ACWA POWER
246.00 0.63 % -38.23 % 3,937,520 989,845,785.30 45,392 188,556,662,508.00
MARAFIQ
43.40 1.17 % -20.80 % 1,224,926 53,099,820.80 6,998 10,850,000,000.00
MIAHONA
26.00 6.47 % -6.31 % 10,566,481 269,705,594.31 26,780 4,184,064,118.00
SAUDI ELECTRICITY
15.07 0.74 % -10.83 % 6,420,809 95,665,566.13 16,822 62,790,568,792.05
RIYAD REIT
5.41 0.93 % -20.44 % 710,947 3,850,063.17 2,146 928,881,316.41
ALJAZIRA REIT
13.90 0.43 % -7.58 % 414,258 5,843,617.53 2,482 164,020,000.00
JADWA REIT ALHARAMAIN
5.41 3.44 % -9.08 % 631,841 3,351,924.56 1,385 357,060,000.00
TALEEM REIT
9.62 1.48 % -6.05 % 300,919 2,874,668.50 2,685 490,620,000.00
AL MAATHER REIT
9.22 -0.32 % -2.74 % 112,823 1,037,785.66 856 565,831,400.00
MUSHARAKA REIT
4.24 -0.70 % -10.17 % 542,425 2,306,136.70 1,436 373,120,000.00
MULKIA REIT
4.74 -0.84 % -12.87 % 513,285 2,460,018.14 1,814 491,850,816.30
SICO SAUDI REIT
4.25 -0.23 % 7.32 % 707,682 3,017,841.19 1,421 243,270,000.00
ALAHLI REIT 1
6.96 0.14 % -1.69 % 168,250 1,170,356.65 1,056 957,000,000.00
DERAYAH REIT
5.52 -1.60 % -6.60 % 648,758 3,605,125.84 1,877 593,438,833.20
Al RAJHI REIT
8.27 -0.60 % -1.08 % 863,458 7,152,457.94 3,994 2,279,274,008.46
JADWA REIT SAUDI
10.18 1.19 % 0.99 % 640,437 6,496,776.55 2,704 1,898,669,611.30
SEDCO CAPITAL REIT
6.92 -1.14 % -17.52 % 536,018 3,746,233.10 2,130 1,293,655,552.48
ALINMA RETAIL REIT
4.72 3.74 % -0.21 % 1,274,683 5,960,050.04 3,131 556,960,000.00
MEFIC REIT
3.74 0.81 % -7.88 % 701,658 2,620,118.29 1,143 274,055,232.00
BONYAN REIT
9.20 1.10 % -6.41 % 355,922 3,251,418.56 1,754 1,498,506,120.00
ALKHABEER REIT
5.69 -0.18 % -0.18 % 493,069 2,827,705.74 1,771 802,340,345.12
ALINMA HOSPITALITY REIT
8.36 1.70 % -0.48 % 530,511 4,430,606.51 2,063 852,737,556.00
ALISTITHMAR REIT
8.46 5.35 % 1.44 % 4,474,535 38,299,790.18 6,850 511,830,000.00
ALAKARIA
19.05 -5.22 % -24.70 % 4,070,503 79,341,989.03 10,729 7,143,750,000.00
TAIBA
40.88 3.23 % -0.54 % 1,934,297 77,064,510.78 8,324 10,647,501,905.04
MCDC
91.45 1.05 % -5.98 % 743,185 67,528,964.65 7,290 18,290,000,000.00
ARDCO
33.98 0.68 % 1.13 % 1,512,290 52,524,510.82 15,172 7,948,969,195.64
EMAAR EC
13.57 4.38 % -28.43 % 1,045,977 14,090,171.50 5,447 7,100,636,965.13
RED SEA
46.50 7.27 % -24.39 % 5,828,599 269,180,271.98 26,989 1,405,899,600.00
JABAL OMAR
19.82 -4.16 % -3.60 % 20,766,841 419,488,341.72 28,267 23,388,053,977.10
DAR ALARKAN
18.89 -1.51 % 25.10 % 5,474,800 105,315,354.60 15,869 20,401,200,000.00
KEC
13.03 -0.23 % -12.55 % 2,322,942 30,343,508.06 3,923 4,421,079,000.00
ALANDALUS
21.42 -4.12 % -11.19 % 144,877 3,157,384.67 1,350 1,999,199,992.86
CENOMI CENTERS
19.48 1.56 % -10.23 % 5,197,869 101,369,325.62 15,374 9,253,000,000.00
RETAL
15.13 3.35 % -6.49 % 3,887,471 59,746,325.88 12,923 7,565,000,000.00
SUMOU
40.22 2.34 % -14.43 % 773,275 31,021,229.80 3,528 2,011,000,000.00
BANAN
4.81 -1.03 % -32.16 % 1,061,604 5,114,203.99 1,934 962,000,000.00
MASAR
24.93 1.84 % 66.20 % 16,924,832 426,362,334.90 36,230 35,865,483,695.73
* Suspended