Weekly Report
Market Date 2026/06/04
| Market Summary | |
|---|---|
| Open | 11,073.14 |
| High | 11,083.52 |
| Low | 10,972.84 |
| Close | 10,990.45 |
| Change | -37.09 |
| % Change | -0.34 % |
| Companies Traded | 268 |
| Volume Traded | 1,361,265,101 |
| Value Traded (SAR) |
26,709,643,166.30 |
| No. of Trades | 2,337,870 |
| Market Cap (SAR) |
9,751,607,608,330.79 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
KINGDOM |
14.60 | 18.22 % | 23,724,258 |
SIDC |
14.87 | 17.74 % | 7,616,496 |
JAHEZ |
14.03 | 14.07 % | 16,273,250 |
NICE ONE |
14.70 | 12.47 % | 8,838,560 |
ALBABTAIN |
72.65 | 12.11 % | 2,577,435 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
YANSAB |
31.80 | -6.58 % | 3,366,220 |
DALLAH HEALTH |
104.60 | -6.52 % | 812,985 |
PETRO RABIGH |
15.03 | -5.89 % | 30,242,449 |
EMAAR EC |
10.28 | -5.51 % | 1,784,331 |
MCDC |
85.05 | -5.24 % | 747,866 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.96 | 2.08 % | 182,450,254 |
SAUDI ARAMCO |
27.16 | -2.65 % | 91,852,768 |
DBS |
13.35 | 3.73 % | 73,483,893 |
APC |
7.68 | 11.30 % | 59,700,348 |
SAUDI KAYAN |
5.82 | 0.34 % | 39,996,471 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.16 | -2.65 % | 2,514,223,110.56 |
ALRAJHI |
66.65 | 0.08 % | 2,012,420,960.60 |
SNB |
39.16 | -0.61 % | 984,799,691.54 |
DBS |
13.35 | 3.73 % | 963,227,697.02 |
ACWA |
189.50 | 2.60 % | 881,145,045.50 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
44.82 | 1.27 % | -11.86 % | 351,616 | 15,981,534.96 | 2,779 | 672,300,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.16 | -2.65 % | 13.97 % | 91,852,768 | 2,514,223,110.56 | 116,300 | 6,572,720,000,000.00 |
| 2380 |
PETRO RABIGH
|
15.03 | -5.89 % | 119.74 % | 30,242,449 | 462,124,907.54 | 37,916 | 25,115,130,000.00 |
| 2381 |
ARABIAN DRILLING
|
87.60 | 0.57 % | -11.29 % | 521,587 | 45,610,190.90 | 6,409 | 7,796,400,000.00 |
| 2382 |
ADES
|
19.36 | -1.63 % | 11.01 % | 6,234,595 | 120,628,842.10 | 15,110 | 21,858,650,251.68 |
| 4030 |
BAHRI
|
33.82 | 0.06 % | 16.70 % | 5,468,505 | 186,788,244.30 | 13,923 | 31,210,839,826.84 |
| 1201 |
TAKWEEN
|
5.08 | 2.63 % | -16.58 % | 1,586,899 | 8,153,284.58 | 3,223 | 388,440,198.48 |
| 1202 |
MEPCO
|
18.39 | -3.21 % | -13.50 % | 5,250,923 | 101,122,720.21 | 14,172 | 1,593,799,969.35 |
| 1210 |
BCI
|
24.89 | 1.67 % | -2.70 % | 168,430 | 4,221,132.79 | 1,042 | 684,475,000.00 |
| 1211 |
MAADEN
|
63.10 | 1.53 % | 3.53 % | 9,892,457 | 625,832,951.45 | 31,530 | 245,380,971,675.80 |
| 1301 |
ASLAK
|
16.18 | 0.62 % | -13.48 % | 292,976 | 4,777,205.29 | 1,548 | 454,334,400.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.70 | 1.15 % | 20.64 % | 1,166,369 | 45,825,922.18 | 7,173 | 1,965,960,000.00 |
| 1320 |
SSP
|
55.20 | 1.28 % | 48.47 % | 1,614,516 | 88,810,551.10 | 7,195 | 2,815,200,000.00 |
| 1321 |
EAST PIPES
|
212.90 | 8.68 % | 53.94 % | 1,317,443 | 270,535,898.10 | 14,961 | 6,706,350,000.00 |
| 1322 |
AMAK
|
76.95 | 4.55 % | -12.56 % | 2,346,152 | 180,633,194.60 | 17,389 | 6,925,500,000.00 |
| 1323 |
UCIC
|
25.40 | 4.18 % | -1.32 % | 546,965 | 13,629,102.75 | 3,217 | 1,016,000,000.00 |
| 1324 |
SALEH ALRASHED
|
44.62 | -4.45 % | -0.84 % | 2,270,493 | 104,843,073.10 | 12,337 | 829,932,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
55.95 | -2.19 % | 9.06 % | 11,213,310 | 630,833,104.25 | 35,816 | 167,850,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
132.00 | -4.83 % | 19.24 % | 2,987,295 | 398,286,302.30 | 55,305 | 62,836,673,328.00 |
| 2060 |
TASNEE
|
9.85 | -0.51 % | 6.83 % | 4,422,240 | 44,049,575.96 | 5,457 | 6,588,804,535.10 |
| 2090 |
NGC
|
14.19 | 1.43 % | -6.34 % | 323,968 | 4,643,317.85 | 1,666 | 449,350,004.73 |
| 2150 |
ZOUJAJ
|
37.00 | -0.59 % | 4.40 % | 708,903 | 26,103,492.78 | 3,084 | 1,217,300,000.00 |
| 2170 |
ALUJAIN
|
29.40 | 1.80 % | 8.81 % | 2,268,194 | 65,396,918.60 | 6,607 | 2,034,480,000.00 |
| 2180 |
FIPCO
|
29.20 | 9.61 % | -4.14 % | 564,961 | 16,049,573.02 | 2,853 | 335,800,000.00 |
| 2200 |
APC
|
7.68 | 11.30 % | 62.37 % | 59,700,348 | 445,775,511.66 | 34,050 | 1,536,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.07 | 4.59 % | -10.13 % | 1,050,572 | 12,917,450.44 | 3,217 | 427,278,000.00 |
| 2223 |
LUBEREF
|
127.00 | -0.24 % | 32.09 % | 1,468,551 | 186,516,579.90 | 9,203 | 21,431,250,000.00 |
| 2240 |
SENAAT
|
35.84 | 6.10 % | -6.42 % | 2,259,013 | 79,452,544.96 | 10,408 | 2,150,400,000.00 |
| 2250 |
SIIG
|
14.11 | -1.33 % | 13.61 % | 2,779,004 | 39,444,956.96 | 6,049 | 9,585,205,200.00 |
| 2290 |
YANSAB
|
31.80 | -6.58 % | 15.72 % | 3,366,220 | 109,717,953.50 | 14,775 | 17,887,500,000.00 |
| 2300 |
SPM
|
57.90 | 1.14 % | -6.69 % | 326,049 | 19,002,872.10 | 2,864 | 2,146,353,000.00 |
| 2310 |
SIPCHEM
|
14.33 | -3.18 % | -4.47 % | 7,905,016 | 115,264,684.54 | 19,580 | 10,508,666,647.56 |
| 2330 |
ADVANCED
|
25.86 | -2.42 % | -11.26 % | 1,864,602 | 48,717,636.98 | 9,342 | 6,723,600,000.00 |
| 2350 |
SAUDI KAYAN
|
5.82 | 0.34 % | 23.04 % | 39,996,471 | 234,850,167.46 | 22,048 | 8,730,000,000.00 |
| 2360 |
SVCP
|
17.05 | 0.95 % | -17.63 % | 248,330 | 4,291,699.09 | 1,584 | 255,750,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.80 | -1.69 % | -9.38 % | 3,131,641 | 18,370,915.35 | 3,472 | 986,000,000.00 |
| 3003 |
CITY CEMENT
|
11.99 | -1.64 % | -4.92 % | 2,491,605 | 30,110,939.38 | 7,525 | 1,678,600,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.90 | -0.58 % | -4.03 % | 531,036 | 3,684,242.09 | 1,603 | 1,242,000,000.00 |
| 3005 |
UACC
|
13.82 | 0.66 % | 10.91 % | 301,170 | 4,165,954.41 | 1,281 | 760,100,000.00 |
| 3007 |
OASIS
|
2.54 | 0.79 % | 17.59 % | 3,970,661 | 10,189,161.07 | 2,782 | 571,500,000.00 |
| 3008 |
ALKATHIRI
|
1.71 | -2.29 % | -6.56 % | 15,792,939 | 27,662,234.49 | 7,524 | 386,535,240.00 |
| 3010 |
ACC
|
22.75 | -0.26 % | 7.16 % | 405,640 | 9,236,605.92 | 2,190 | 2,275,000,000.00 |
| 3020 |
YC
|
24.60 | 0.82 % | 5.49 % | 1,601,925 | 39,404,367.86 | 6,062 | 4,981,500,000.00 |
| 3030 |
SAUDI CEMENT
|
31.34 | -2.06 % | -9.00 % | 646,633 | 20,551,931.20 | 5,150 | 4,795,020,000.00 |
| 3040 |
QACCO
|
45.72 | -0.17 % | 8.60 % | 823,133 | 37,849,200.10 | 7,328 | 5,054,757,480.00 |
| 3050 |
SPCC
|
20.01 | -1.14 % | -10.31 % | 437,607 | 8,772,965.33 | 2,338 | 2,801,400,000.00 |
| 3060 |
YCC
|
16.56 | 1.28 % | 14.76 % | 3,779,796 | 62,419,496.52 | 6,432 | 2,608,200,000.00 |
| 3080 |
EPCCO
|
24.85 | 1.68 % | 6.15 % | 910,930 | 22,648,853.82 | 4,657 | 2,137,100,000.00 |
| 3090 |
TCC
|
7.96 | 0.76 % | -12.33 % | 876,118 | 6,990,095.36 | 1,207 | 716,400,000.00 |
| 3091 |
JOUF CEMENT
|
4.99 | 2.67 % | -21.04 % | 1,222,418 | 6,098,579.95 | 1,900 | 542,413,000.00 |
| 3092 |
RIYADH CEMENT
|
22.17 | -3.23 % | -6.38 % | 1,587,035 | 35,359,319.72 | 7,366 | 2,660,400,000.00 |
| 4143 |
TALCO
|
36.64 | 1.83 % | 6.20 % | 340,583 | 12,457,278.74 | 2,597 | 1,465,600,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
135.10 | 2.35 % | -4.66 % | 421,856 | 56,581,039.70 | 4,970 | 10,808,000,000.00 |
| 1214 |
SHAKER
|
14.80 | 0.14 % | -15.14 % | 2,386,130 | 35,489,795.84 | 6,165 | 1,002,108,000.00 |
| 1302 |
BAWAN
|
44.40 | 2.49 % | -11.73 % | 1,254,134 | 55,903,684.46 | 5,913 | 2,664,000,000.00 |
| 1303 |
EIC
|
16.10 | 3.14 % | 43.75 % | 21,487,168 | 344,794,642.61 | 34,715 | 18,112,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.38 | 0.15 % | 0.51 % | 1,513,317 | 41,817,867.10 | 5,321 | 2,738,000,000.00 |
| 2110 |
SAUDI CABLE
|
157.20 | 5.50 % | 12.29 % | 654,065 | 99,618,638.80 | 6,276 | 1,048,980,823.20 |
| 2160 |
AMIANTIT
|
13.57 | 1.50 % | -13.73 % | 1,982,575 | 27,319,927.97 | 5,142 | 604,543,500.00 |
| 2320 |
ALBABTAIN
|
72.65 | 12.11 % | 12.90 % | 2,577,435 | 177,718,497.25 | 14,416 | 4,645,747,225.20 |
| 2370 |
MESC
|
33.12 | 3.11 % | 55.71 % | 1,322,820 | 43,998,328.94 | 5,604 | 1,324,800,000.00 |
| 4110 |
BATIC
|
2.23 | 3.24 % | 14.95 % | 22,759,999 | 49,866,217.57 | 5,946 | 1,338,000,000.00 |
| 4140 |
SIECO
|
2.33 | 0.43 % | 3.10 % | 7,631,268 | 17,887,072.41 | 3,733 | 452,952,000.00 |
| 4141 |
ALOMRAN
|
20.50 | 1.38 % | -18.20 % | 165,416 | 3,410,850.74 | 1,164 | 246,000,000.00 |
| 4142 |
RIYADH CABLES
|
117.30 | 3.35 % | -10.11 % | 890,771 | 103,901,536.40 | 8,841 | 17,595,000,000.00 |
| 4144 |
RAOOM
|
70.70 | -2.15 % | 8.35 % | 204,408 | 14,397,276.20 | 1,185 | 883,750,000.00 |
| 4145 |
OGC
|
23.81 | 3.30 % | -6.04 % | 525,994 | 12,468,077.43 | 2,267 | 761,920,000.00 |
| 4146 |
GAS
|
16.00 | 9.59 % | 22.32 % | 1,953,980 | 30,166,669.77 | 4,652 | 2,528,000,000.00 |
| 4147 |
CGS
|
7.69 | 0.79 % | -15.40 % | 2,881,170 | 22,417,341.38 | 4,594 | 769,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.61 | -3.33 % | -22.78 % | 7,670,294 | 20,307,493.98 | 5,173 | 652,500,000.00 |
| 1831 |
MAHARAH
|
6.47 | -2.56 % | 0.47 % | 11,053,414 | 72,820,993.46 | 11,987 | 3,073,250,000.00 |
| 1832 |
SADR
|
2.71 | 3.04 % | 5.45 % | 7,403,311 | 20,033,299.24 | 4,674 | 474,250,000.00 |
| 1833 |
ALMAWARID
|
97.10 | 5.09 % | -0.49 % | 906,808 | 86,887,176.50 | 7,901 | 1,942,000,000.00 |
| 1834 |
SMASCO
|
6.45 | 8.95 % | 22.16 % | 21,882,141 | 137,707,891.72 | 19,032 | 2,580,000,000.00 |
| 1835 |
TAMKEEN
|
46.00 | 2.22 % | -14.81 % | 458,281 | 20,822,851.72 | 3,032 | 1,219,000,000.00 |
| 4270 |
SPPC
|
7.13 | -2.33 % | -16.02 % | 1,529,571 | 11,301,778.88 | 3,129 | 464,926,366.32 |
| 6004 |
CATRION
|
76.25 | 3.60 % | -5.10 % | 1,063,389 | 81,285,899.75 | 6,606 | 6,252,500,000.00 |
| 2190 |
SISCO HOLDING
|
37.76 | 8.82 % | 21.18 % | 3,458,826 | 126,813,616.00 | 10,653 | 3,081,216,000.00 |
| 4031 |
SGS
|
31.76 | 1.40 % | -12.51 % | 4,042,442 | 130,422,786.94 | 12,644 | 5,970,880,000.00 |
| 4040 |
SAPTCO
|
11.25 | 1.63 % | 17.31 % | 3,960,543 | 45,637,402.59 | 6,535 | 1,406,250,000.00 |
| 4260 |
BUDGET SAUDI
|
35.90 | 9.05 % | -23.06 % | 2,054,928 | 71,357,315.78 | 9,465 | 3,753,065,841.60 |
| 4261 |
THEEB
|
25.58 | 1.67 % | -31.97 % | 4,749,646 | 120,711,810.94 | 8,794 | 1,687,551,072.32 |
| 4262 |
LUMI
|
35.00 | 2.64 % | -29.89 % | 605,480 | 21,330,332.74 | 3,695 | 1,925,000,000.00 |
| 4263 |
SAL
|
167.20 | -2.05 % | 4.24 % | 821,703 | 138,809,966.50 | 9,816 | 13,376,000,000.00 |
| 4264 |
FLYNAS
|
53.15 | 3.00 % | -18.29 % | 2,562,819 | 135,710,026.30 | 10,819 | 9,080,778,112.95 |
| 4265 |
CHERRY
|
24.80 | 0.32 % | 2.82 % | 958,325 | 24,146,438.34 | 3,773 | 744,000,000.00 |
| 1213 |
NASEEJ
|
22.24 | -0.09 % | -37.00 % | 583,427 | 13,214,807.79 | 3,979 | 242,355,974.24 |
| 2130 |
SIDC
|
14.87 | 17.74 % | 23.92 % | 7,616,496 | 111,731,294.39 | 15,606 | 446,100,000.00 |
| 2340 |
ARTEX
|
10.69 | 5.53 % | 0.94 % | 1,815,369 | 19,718,822.35 | 4,860 | 868,562,500.00 |
| 4011 |
LAZURDE
|
11.32 | 0.80 % | -0.70 % | 502,388 | 5,706,572.76 | 1,207 | 650,900,000.00 |
| 4012 |
ALASEEL
|
3.69 | 0.00 % | 9.50 % | 2,737,722 | 10,164,208.96 | 3,166 | 1,476,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.44 | 1.24 % | -10.95 % | 4,656,249 | 11,455,713.42 | 3,228 | 671,000,000.00 |
| 1810 |
SEERA
|
21.25 | 3.66 % | -20.71 % | 3,086,519 | 66,689,206.98 | 9,553 | 6,375,000,000.00 |
| 1820 |
BAAN
|
1.97 | 4.23 % | 11.93 % | 25,738,730 | 50,646,436.87 | 11,003 | 1,221,334,863.92 |
| 1830 |
LEEJAM SPORTS
|
81.00 | -0.06 % | -18.59 % | 411,388 | 33,486,437.35 | 5,007 | 4,243,052,241.00 |
| 4170 |
TECO
|
16.66 | 5.11 % | 50.91 % | 4,105,866 | 69,062,623.74 | 8,128 | 963,341,559.18 |
| 4290 |
ALKHALEEJ TRNG
|
15.17 | -0.46 % | -20.16 % | 900,392 | 13,760,551.68 | 2,416 | 986,050,000.00 |
| 4291 |
NCLE
|
121.00 | 4.31 % | -15.80 % | 104,984 | 12,600,091.40 | 1,952 | 5,203,000,000.00 |
| 4292 |
ATAA
|
52.00 | 0.87 % | -10.96 % | 152,599 | 7,984,536.80 | 1,722 | 2,188,535,180.00 |
| 6002 |
HERFY FOODS
|
15.91 | 6.14 % | 7.57 % | 1,030,494 | 16,248,250.11 | 2,644 | 1,029,058,800.00 |
| 6012 |
RAYDAN
|
13.45 | 3.14 % | -44.19 % | 399,484 | 5,433,422.09 | 3,293 | 98,367,960.35 |
| 6013 |
DWF
|
95.00 | 11.11 % | -13.40 % | 222,077 | 20,716,748.95 | 2,749 | 285,000,000.00 |
| 6014 |
ALAMAR
|
41.78 | 2.25 % | 3.88 % | 491,037 | 20,594,767.76 | 4,401 | 1,065,390,000.00 |
| 6015 |
AMERICANA
|
1.96 | 2.08 % | 16.67 % | 182,450,254 | 358,138,431.04 | 24,973 | 16,510,320,876.00 |
| 6016 |
BURGERIZZR
|
7.87 | -1.50 % | -15.01 % | 2,472,902 | 19,748,680.38 | 3,115 | 440,720,000.00 |
| 6017 |
JAHEZ
|
14.03 | 14.07 % | -2.70 % | 16,273,250 | 228,827,683.01 | 21,055 | 2,943,999,921.80 |
| 6018 |
SPORT CLUBS
|
6.92 | 2.06 % | -16.12 % | 9,728,973 | 67,719,559.22 | 8,796 | 791,648,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
21.81 | 5.72 % | -12.83 % | 1,928,084 | 42,424,002.65 | 7,777 | 2,233,373,050.92 |
| 4070 |
TAPRCO
|
15.90 | 5.44 % | -2.45 % | 940,342 | 14,731,365.20 | 2,788 | 364,454,441.70 |
| 4071 |
ALARABIA
|
94.50 | 1.02 % | -18.25 % | 587,533 | 55,491,583.80 | 5,612 | 5,197,500,000.00 |
| 4072 |
MBC GROUP
|
24.25 | -1.82 % | -23.26 % | 826,811 | 20,519,892.19 | 4,802 | 8,063,125,000.00 |
| 4210 |
SRMG
|
78.05 | -0.19 % | -37.31 % | 1,151,293 | 89,542,501.75 | 10,589 | 6,244,000,000.00 |
| 4003 |
EXTRA
|
76.65 | -3.58 % | -9.29 % | 953,161 | 73,467,248.05 | 10,704 | 6,132,000,000.00 |
| 4008 |
SACO
|
22.54 | -1.18 % | -13.17 % | 544,017 | 12,443,829.70 | 2,680 | 811,440,000.00 |
| 4050 |
SASCO
|
50.10 | 9.87 % | -9.73 % | 3,886,026 | 189,093,470.98 | 16,013 | 3,507,000,000.00 |
| 4051 |
BAAZEEM
|
5.71 | -0.52 % | -14.90 % | 1,618,138 | 9,224,756.86 | 1,928 | 578,137,500.00 |
| 4190 |
JARIR
|
16.18 | 2.60 % | 26.60 % | 14,631,979 | 234,332,683.94 | 26,722 | 19,416,000,000.00 |
| 4191 |
ABO MOATI
|
41.80 | 4.08 % | -9.13 % | 1,758,898 | 73,484,434.64 | 8,204 | 836,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.94 | -1.28 % | 10.51 % | 1,880,670 | 13,061,919.02 | 3,549 | 2,429,000,000.00 |
| 4193 |
NICE ONE
|
14.70 | 12.47 % | -17.88 % | 8,838,560 | 126,323,104.63 | 16,254 | 1,697,850,000.00 |
| 4194 |
BUILD STATION
|
45.18 | 10.14 % | -16.49 % | 834,969 | 36,491,336.28 | 5,630 | 722,880,000.00 |
| 4200 |
ALDREES
|
115.00 | 0.09 % | -10.09 % | 1,906,351 | 217,964,960.90 | 14,229 | 11,500,000,000.00 |
| 4240 |
CENOMI RETAIL
|
14.05 | 5.09 % | -26.56 % | 11,508,818 | 152,718,398.70 | 21,119 | 1,612,468,594.40 |
| 4001 |
A.OTHAIM MARKET
|
5.92 | -0.17 % | -3.43 % | 4,925,986 | 29,151,169.98 | 8,505 | 5,328,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.07 | 2.51 % | -6.64 % | 211,936 | 2,764,490.32 | 830 | 588,150,000.00 |
| 4061 |
ANAAM HOLDING
|
10.98 | 8.07 % | -4.10 % | 4,129,375 | 46,322,724.13 | 9,822 | 345,870,000.00 |
| 4160 |
THIMAR
|
33.10 | 7.54 % | -13.08 % | 521,315 | 17,225,107.62 | 4,155 | 215,150,000.00 |
| 4161 |
BINDAWOOD
|
4.94 | 0.20 % | 7.16 % | 3,604,677 | 17,924,066.49 | 4,627 | 5,646,420,000.00 |
| 4162 |
ALMUNAJEM
|
64.00 | 2.32 % | 28.10 % | 1,360,414 | 88,854,876.15 | 7,249 | 3,840,000,000.00 |
| 4163 |
ALDAWAA
|
47.06 | -3.25 % | -5.69 % | 484,155 | 23,079,822.54 | 4,121 | 4,000,100,000.00 |
| 4164 |
NAHDI
|
96.45 | -2.03 % | 1.53 % | 461,552 | 44,780,566.20 | 7,802 | 12,538,500,000.00 |
| 2050 |
SAVOLA GROUP
|
29.48 | 2.65 % | 34.67 % | 5,128,794 | 146,247,557.98 | 14,686 | 8,844,000,000.00 |
| 2100 |
WAFRAH
|
19.90 | -0.95 % | -3.59 % | 342,624 | 6,923,075.88 | 1,704 | 460,706,989.50 |
| 2270 |
SADAFCO
|
220.80 | -0.27 % | -10.61 % | 79,338 | 17,754,652.40 | 2,776 | 7,176,000,000.00 |
| 2280 |
ALMARAI
|
45.10 | -2.17 % | 4.25 % | 5,197,345 | 235,847,972.56 | 21,023 | 45,100,000,000.00 |
| 2281 |
TANMIAH
|
60.85 | 1.25 % | 6.47 % | 136,547 | 8,382,371.35 | 1,801 | 1,217,000,000.00 |
| 2282 |
NAQI
|
53.85 | 0.65 % | -2.71 % | 130,916 | 7,006,850.05 | 1,426 | 1,077,000,000.00 |
| 2283 |
FIRST MILLS
|
52.50 | 1.25 % | 7.14 % | 365,020 | 19,167,789.90 | 4,049 | 2,913,750,000.00 |
| 2284 |
MODERN MILLS
|
28.64 | 1.92 % | 0.07 % | 410,372 | 11,845,885.02 | 2,891 | 2,343,668,480.00 |
| 2285 |
ARABIAN MILLS
|
47.66 | 5.91 % | 23.15 % | 1,288,532 | 61,786,095.90 | 6,965 | 2,445,673,185.96 |
| 2286 |
FOURTH MILLING
|
4.30 | 3.86 % | 21.81 % | 13,243,395 | 56,479,151.11 | 10,829 | 2,322,000,000.00 |
| 2287 |
ENTAJ
|
25.60 | 0.16 % | -17.95 % | 397,788 | 10,245,537.00 | 1,806 | 768,000,000.00 |
| 2288 |
NOFOTH
|
7.70 | 4.34 % | -21.35 % | 424,865 | 3,251,150.53 | 1,642 | 739,200,000.00 |
| 4080 |
SINAD HOLDING
|
9.16 | 1.89 % | 8.02 % | 374,295 | 3,438,588.52 | 1,998 | 1,157,722,223.24 |
| 6001 |
HB
|
31.14 | 0.58 % | -2.75 % | 268,239 | 8,397,022.64 | 1,423 | 1,101,021,495.30 |
| 6010 |
NADEC
|
16.69 | -0.65 % | -9.24 % | 3,983,414 | 67,314,229.98 | 8,335 | 5,034,371,600.00 |
| 6020 |
GACO
|
12.41 | 4.20 % | -24.33 % | 507,942 | 6,314,244.90 | 1,461 | 372,300,000.00 |
| 6040 |
TADCO
|
6.24 | 1.13 % | -18.22 % | 1,714,020 | 10,922,475.48 | 3,896 | 244,462,608.00 |
| 6050 |
SFICO
|
39.90 | 3.53 % | -32.77 % | 490,319 | 19,761,748.28 | 3,482 | 267,274,299.60 |
| 6060 |
SHARQIYAH DEV
|
12.39 | 1.81 % | -10.22 % | 633,893 | 7,918,815.79 | 1,457 | 371,700,000.00 |
| 6070 |
ALJOUF
|
42.46 | -2.57 % | -2.61 % | 439,888 | 19,002,748.36 | 3,355 | 1,273,800,000.00 |
| 6090 |
JAZADCO
|
8.17 | 0.62 % | 2.90 % | 320,501 | 2,613,840.20 | 1,040 | 408,500,000.00 |
| 4165 |
ALMAJED OUD
|
136.50 | 0.81 % | 3.17 % | 341,619 | 47,414,355.00 | 5,227 | 3,412,500,000.00 |
| 2140 |
AYYAN
|
10.95 | 0.64 % | -14.52 % | 927,450 | 10,225,380.78 | 1,994 | 1,101,967,791.60 |
| 2230 |
CHEMICAL
|
8.66 | 2.49 % | 35.10 % | 33,957,882 | 298,269,309.21 | 21,744 | 7,302,112,000.00 |
| 4002 |
MOUWASAT
|
65.50 | -0.98 % | -1.73 % | 2,040,774 | 133,777,970.15 | 13,873 | 13,100,000,000.00 |
| 4004 |
DALLAH HEALTH
|
104.60 | -6.52 % | -16.65 % | 812,985 | 85,941,087.60 | 10,437 | 10,624,720,837.40 |
| 4005 |
CARE
|
106.10 | 8.10 % | -25.65 % | 1,726,701 | 177,833,065.45 | 10,276 | 4,758,585,000.00 |
| 4007 |
ALHAMMADI
|
28.48 | 8.04 % | 1.79 % | 2,362,480 | 65,833,222.66 | 8,819 | 4,556,800,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.96 | -3.00 % | 1.23 % | 3,736,169 | 122,991,730.90 | 11,826 | 3,033,638,400.00 |
| 4013 |
SULAIMAN ALHABIB
|
215.50 | -1.06 % | -16.15 % | 1,095,011 | 238,429,339.30 | 18,057 | 75,425,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30.48 | 1.46 % | -3.91 % | 172,478 | 5,279,940.78 | 1,245 | 914,400,000.00 |
| 4017 |
FAKEEH CARE
|
36.96 | 2.72 % | 8.39 % | 804,980 | 29,181,220.58 | 4,705 | 8,574,720,000.00 |
| 4018 |
ALMOOSA
|
119.00 | 0.51 % | -32.16 % | 171,576 | 20,850,368.10 | 3,846 | 5,272,126,020.00 |
| 4019 |
SMC HEALTHCARE
|
16.99 | 1.68 % | -5.82 % | 1,333,478 | 22,574,270.67 | 5,403 | 4,247,500,000.00 |
| 4021 |
CMCER
|
5.73 | 4.95 % | -6.22 % | 7,708,482 | 44,406,490.13 | 5,797 | 441,210,000.00 |
| 2070 |
SPIMACO
|
28.76 | -0.76 % | 10.36 % | 926,163 | 26,890,092.82 | 3,886 | 3,451,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
156.20 | 1.83 % | 9.77 % | 127,461 | 19,808,072.00 | 2,751 | 10,934,000,000.00 |
| 4016 |
AVALON PHARMA
|
58.90 | -0.17 % | -7.30 % | 1,753,295 | 101,060,061.00 | 4,058 | 2,061,500,000.00 |
| 1010 |
RIBL
|
20.01 | -0.65 % | -1.72 % | 14,716,740 | 297,696,327.85 | 18,662 | 80,040,000,000.00 |
| 1020 |
BJAZ
|
11.43 | 0.26 % | 2.51 % | 10,984,050 | 126,216,398.25 | 13,275 | 14,644,687,500.00 |
| 1030 |
SAIB
|
13.46 | 0.45 % | 2.51 % | 4,030,667 | 54,553,197.61 | 8,767 | 16,825,000,000.00 |
| 1050 |
BSF
|
18.66 | -2.46 % | 10.94 % | 14,848,413 | 282,732,639.25 | 17,237 | 46,650,000,000.00 |
| 1060 |
SAB
|
33.38 | -2.17 % | 3.09 % | 14,454,327 | 489,827,675.60 | 20,398 | 68,589,041,144.36 |
| 1080 |
ANB
|
21.05 | -0.71 % | -2.64 % | 9,066,267 | 190,532,961.56 | 11,699 | 42,100,000,000.00 |
| 1120 |
ALRAJHI
|
66.65 | 0.08 % | 2.54 % | 30,091,910 | 2,012,420,960.60 | 57,851 | 399,900,000,000.00 |
| 1140 |
ALBILAD
|
24.30 | -0.33 % | -2.10 % | 11,092,718 | 270,344,094.16 | 17,160 | 36,450,000,000.00 |
| 1150 |
ALINMA
|
24.04 | 0.17 % | 18.31 % | 18,070,724 | 433,562,729.09 | 35,191 | 72,120,000,000.00 |
| 1180 |
SNB
|
39.16 | -0.61 % | 3.38 % | 25,030,543 | 984,799,691.54 | 31,765 | 234,960,000,000.00 |
| 1111 |
TADAWUL GROUP
|
136.00 | -1.09 % | -3.06 % | 880,041 | 120,932,379.60 | 7,665 | 16,320,000,000.00 |
| 1182 |
AMLAK
|
9.50 | -2.26 % | -10.29 % | 1,586,712 | 15,372,637.28 | 4,750 | 968,287,500.00 |
| 1183 |
SHL
|
15.18 | -0.20 % | -8.11 % | 138,175 | 2,106,093.01 | 1,444 | 1,518,000,000.00 |
| 2120 |
SAIC
|
17.13 | 2.33 % | 1.18 % | 1,422,598 | 24,523,205.79 | 3,486 | 1,027,800,000.00 |
| 4081 |
NAYIFAT
|
9.93 | 0.71 % | -18.34 % | 626,698 | 6,219,884.81 | 2,301 | 1,191,600,000.00 |
| 4082 |
MRNA
|
7.92 | -1.12 % | -18.01 % | 338,030 | 2,710,337.94 | 960 | 565,714,290.24 |
| 4083 |
TASHEEL
|
38.70 | -3.01 % | -25.06 % | 1,384,323 | 53,861,586.72 | 10,154 | 2,902,500,000.00 |
| 4084 |
DERAYAH
|
22.98 | -1.67 % | -10.58 % | 1,721,513 | 40,110,700.64 | 6,319 | 5,738,914,781.10 |
| 4130 |
SAUDI DARB
|
2.11 | 1.93 % | -4.09 % | 10,997,664 | 23,369,421.48 | 5,472 | 460,602,450.00 |
| 4280 |
KINGDOM
|
14.60 | 18.22 % | 82.50 % | 23,724,258 | 351,071,014.24 | 29,751 | 54,105,881,580.00 |
| 8010 |
TAWUNIYA
|
147.90 | 7.17 % | 26.41 % | 1,454,797 | 214,554,465.20 | 21,480 | 22,185,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.48 | 2.96 % | 2.78 % | 456,602 | 5,210,039.85 | 1,368 | 757,680,000.00 |
| 8020 |
MALATH INSURANCE
|
8.90 | 4.09 % | -4.81 % | 652,422 | 5,754,347.64 | 1,347 | 445,000,000.00 |
| 8030 |
MEDGULF
|
14.72 | 3.01 % | 27.23 % | 4,509,505 | 65,984,620.04 | 6,479 | 2,033,684,199.68 |
| 8040 |
MUTAKAMELA
|
8.83 | 3.15 % | -20.45 % | 380,790 | 3,346,954.94 | 1,072 | 529,800,000.00 |
| 8050 |
SALAMA
|
7.78 | 2.50 % | -16.34 % | 831,559 | 6,485,448.08 | 1,920 | 233,400,000.00 |
| 8060 |
WALAA
|
10.02 | 1.42 % | -1.76 % | 1,588,727 | 15,940,269.59 | 2,294 | 1,278,134,416.50 |
| 8070 |
ARABIAN SHIELD
|
12.19 | 4.19 % | 12.14 % | 1,673,296 | 20,455,569.14 | 3,479 | 972,948,446.05 |
| 8100 |
SAICO
|
9.90 | 5.43 % | -10.65 % | 1,052,273 | 10,232,214.63 | 2,200 | 297,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
12.53 | 6.37 % | 19.11 % | 1,127,421 | 13,768,347.18 | 2,803 | 575,063,447.84 |
| 8150 |
ACIG
|
6.03 | 4.15 % | -21.28 % | 679,499 | 4,040,635.89 | 1,169 | 175,473,000.00 |
| 8160 |
AICC
|
8.38 | 1.33 % | -9.70 % | 277,325 | 2,310,663.86 | 707 | 444,140,000.00 |
| 8170 |
ALETIHAD
|
6.30 | 8.06 % | -20.85 % | 1,131,859 | 6,940,378.29 | 2,885 | 315,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.71 | -2.37 % | 10.64 % | 1,852,102 | 20,187,393.95 | 3,580 | 321,300,000.00 |
| 8190 |
UCA
|
3.05 | 0.99 % | -18.01 % | 2,063,556 | 6,310,194.43 | 2,033 | 122,000,000.00 |
| 8200 |
SAUDI RE
|
25.90 | 0.31 % | -3.43 % | 2,457,643 | 64,537,166.42 | 11,481 | 4,398,079,000.00 |
| 8210 |
BUPA ARABIA
|
177.20 | 3.20 % | 27.57 % | 695,613 | 122,558,004.00 | 11,306 | 26,580,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
114.30 | 7.93 % | 46.92 % | 1,235,876 | 138,394,904.30 | 9,964 | 11,430,000,000.00 |
| 8240 |
CHUBB
|
18.44 | 1.49 % | -12.02 % | 1,534,982 | 28,930,692.06 | 4,863 | 737,600,000.00 |
| 8250 |
GIG
|
28.70 | 4.74 % | 34.24 % | 750,435 | 21,475,183.74 | 3,174 | 1,506,750,000.00 |
| 8260 |
GULF GENERAL
|
3.76 | 2.73 % | -4.33 % | 824,931 | 3,101,333.61 | 1,403 | 112,800,000.00 |
| 8280 |
LIVA
|
10.70 | 2.49 % | -1.83 % | 383,205 | 4,083,053.65 | 1,422 | 428,000,000.00 |
| 8300 |
WATANIYA
|
12.98 | 7.18 % | 2.04 % | 1,736,896 | 22,256,647.65 | 4,587 | 519,200,000.00 |
| 8310 |
AMANA INSURANCE
|
7.01 | 9.53 % | 15.87 % | 4,896,610 | 33,586,598.05 | 6,355 | 301,430,000.00 |
| 8311 |
ENAYA
|
11.94 | 6.99 % | 72.05 % | 3,212,596 | 38,085,367.71 | 8,079 | 274,620,000.00 |
| 8313 |
RASAN
|
151.80 | 0.53 % | 30.97 % | 1,870,902 | 276,759,909.00 | 17,744 | 11,765,562,600.00 |
| 7200 |
MIS
|
185.20 | -1.75 % | 6.44 % | 180,906 | 33,566,082.70 | 3,422 | 5,556,000,000.00 |
| 7201 |
ARAB SEA
|
3.32 | 2.15 % | -19.81 % | 1,569,542 | 5,276,659.39 | 2,273 | 332,000,000.00 |
| 7202 |
SOLUTIONS
|
216.40 | 1.31 % | -3.86 % | 496,254 | 107,732,922.00 | 9,275 | 25,968,000,000.00 |
| 7203 |
ELM
|
702.00 | 2.33 % | -6.15 % | 326,163 | 229,190,147.50 | 12,603 | 56,160,000,000.00 |
| 7204 |
2P
|
6.55 | 2.50 % | -14.71 % | 3,160,070 | 20,987,030.10 | 5,567 | 2,161,500,000.00 |
| 7205 |
DBS
|
13.35 | 3.73 % | 36.92 % | 73,483,893 | 963,227,697.02 | 83,998 | 934,500,000.00 |
| 7211 |
AZM
|
22.83 | 1.92 % | -2.93 % | 276,254 | 6,368,602.13 | 1,309 | 1,369,800,000.00 |
| 7010 |
STC
|
43.68 | -0.82 % | 1.63 % | 11,652,936 | 509,981,230.64 | 36,186 | 218,400,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
62.90 | -1.10 % | -4.70 % | 6,002,038 | 380,010,900.05 | 21,778 | 48,433,000,000.00 |
| 7030 |
ZAIN KSA
|
11.00 | 1.29 % | 5.47 % | 8,660,813 | 95,244,420.41 | 10,292 | 9,886,020,925.00 |
| 7040 |
GO TELECOM
|
91.50 | -2.45 % | 1.10 % | 614,278 | 57,057,163.70 | 5,053 | 3,110,990,850.00 |
| 2080 |
GASCO HOLDING
|
77.90 | 0.71 % | -17.83 % | 233,345 | 18,146,759.15 | 4,718 | 5,842,500,000.00 |
| 2081 |
AWPT
|
120.80 | 0.33 % | -10.19 % | 368,425 | 44,907,850.10 | 4,253 | 4,228,000,000.00 |
| 2082 |
ACWA
|
189.50 | 2.60 % | 4.24 % | 4,721,095 | 881,145,045.50 | 39,808 | 145,249,949,371.00 |
| 2083 |
MARAFIQ
|
38.98 | -1.02 % | 5.92 % | 1,061,855 | 42,303,408.00 | 5,407 | 9,745,000,000.00 |
| 2084 |
MIAHONA
|
15.29 | 1.93 % | -14.72 % | 2,036,491 | 31,722,833.51 | 5,875 | 2,460,551,552.47 |
| 5110 |
SAUDI ENERGY
|
16.45 | -2.37 % | 17.08 % | 8,547,541 | 140,849,149.27 | 16,546 | 68,540,468,256.75 |
| 4330 |
RIYAD REIT
|
4.99 | -0.20 % | 0.60 % | 382,284 | 1,902,035.86 | 1,446 | 856,768,533.99 |
| 4331 |
ALJAZIRA REIT
|
11.00 | 0.09 % | -4.43 % | 118,322 | 1,306,432.64 | 1,297 | 129,800,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
5.00 | 2.88 % | 1.01 % | 296,410 | 1,474,464.43 | 890 | 330,000,000.00 |
| 4333 |
TALEEM REIT
|
10.56 | 0.19 % | 3.94 % | 114,481 | 1,209,370.28 | 695 | 538,560,000.00 |
| 4334 |
AL MAATHER REIT
|
8.92 | -0.56 % | 1.25 % | 344,636 | 3,076,021.13 | 1,127 | 547,420,400.00 |
| 4335 |
MUSHARAKA REIT
|
4.01 | 0.25 % | -1.72 % | 319,696 | 1,277,698.83 | 1,535 | 352,880,000.00 |
| 4336 |
MULKIA REIT
|
4.66 | 0.87 % | 0.87 % | 345,720 | 1,606,414.61 | 1,058 | 483,549,536.70 |
| 4337 |
AL AZIZIAH REIT
|
5.18 | -1.15 % | 28.22 % | 90,317 | 465,896.85 | 550 | 296,503,200.00 |
| 4338 |
ALAHLI REIT 1
|
6.44 | -0.16 % | 2.22 % | 314,989 | 2,018,742.12 | 1,028 | 885,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.46 | 2.44 % | 4.40 % | 1,185,894 | 6,501,765.38 | 1,888 | 586,988,411.10 |
| 4340 |
Al RAJHI REIT
|
8.29 | -0.60 % | 5.20 % | 763,337 | 6,323,270.91 | 3,473 | 2,284,786,158.42 |
| 4342 |
JADWA REIT SAUDI
|
11.18 | -0.71 % | 0.09 % | 603,967 | 6,755,032.01 | 1,983 | 2,085,179,396.30 |
| 4344 |
SEDCO CAPITAL REIT
|
7.68 | -1.41 % | 14.63 % | 623,994 | 4,793,069.23 | 2,108 | 1,435,733,329.92 |
| 4345 |
ALINMA RETAIL REIT
|
4.81 | -1.64 % | 5.02 % | 1,174,055 | 5,748,322.51 | 2,416 | 567,580,000.00 |
| 4346 |
MEFIC REIT
|
3.41 | -0.87 % | -1.73 % | 423,328 | 1,448,926.16 | 2,495 | 249,873,888.00 |
| 4347 |
BONYAN REIT
|
9.79 | -0.31 % | 5.50 % | 583,448 | 5,659,912.35 | 1,785 | 1,594,605,969.00 |
| 4348 |
ALKHABEER REIT
|
5.73 | -0.69 % | 3.62 % | 392,699 | 2,252,494.36 | 1,491 | 807,980,699.04 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.21 | -0.36 % | -1.08 % | 419,232 | 3,443,514.39 | 1,218 | 837,437,241.00 |
| 4350 |
ALISTITHMAR REIT
|
7.21 | 2.12 % | 2.85 % | 248,699 | 1,791,529.66 | 1,209 | 436,205,000.00 |
| 4020 |
ALAKARIA
|
16.02 | -0.74 % | 24.28 % | 2,861,767 | 46,361,830.38 | 6,167 | 6,007,500,000.00 |
| 4090 |
TAIBA
|
20.23 | 2.90 % | 20.99 % | 2,457,602 | 49,726,445.64 | 5,941 | 10,115,000,000.00 |
| 4100 |
MCDC
|
85.05 | -5.24 % | 6.91 % | 747,866 | 65,792,358.25 | 9,533 | 17,010,000,000.00 |
| 4150 |
ARDCO
|
18.65 | 1.47 % | -16.70 % | 1,111,182 | 20,587,972.46 | 4,395 | 4,362,809,755.70 |
| 4220 |
EMAAR EC
|
10.28 | -5.51 % | 2.70 % | 1,784,331 | 18,674,514.53 | 5,731 | 9,076,519,423.40 |
| 4230 |
RED SEA
|
22.67 | -3.53 % | -31.68 % | 3,664,773 | 86,108,089.29 | 13,280 | 1,094,221,572.61 |
| 4250 |
JABAL OMAR
|
14.62 | -3.82 % | -1.08 % | 13,570,545 | 200,357,018.58 | 14,580 | 17,251,934,871.10 |
| 4300 |
DAR ALARKAN
|
17.42 | 3.81 % | 9.28 % | 5,671,160 | 99,231,095.31 | 12,304 | 18,813,600,000.00 |
| 4310 |
KEC
|
11.52 | -3.19 % | 0.88 % | 1,194,917 | 14,215,594.12 | 2,834 | 3,908,736,000.00 |
| 4320 |
ALANDALUS
|
14.49 | -3.53 % | -19.94 % | 196,890 | 2,897,983.65 | 1,107 | 1,352,399,995.17 |
| 4321 |
CENOMI CENTERS
|
16.78 | -0.12 % | -11.12 % | 2,960,843 | 49,793,167.69 | 6,758 | 7,970,500,000.00 |
| 4322 |
RETAL
|
12.28 | 0.90 % | 4.78 % | 9,335,775 | 114,830,719.39 | 18,800 | 6,140,000,000.00 |
| 4323 |
SUMOU
|
29.14 | 0.28 % | -8.94 % | 277,586 | 8,139,277.78 | 1,889 | 1,457,000,000.00 |
| 4324 |
BANAN
|
3.11 | -3.12 % | -13.13 % | 2,945,901 | 9,247,705.37 | 2,487 | 622,000,000.00 |
| 4325 |
MASAR
|
15.40 | 5.34 % | -10.41 % | 17,638,153 | 271,801,671.67 | 21,930 | 22,155,172,439.40 |
| 4326 |
ALMAJDIAH
|
7.40 | -1.20 % | -26.29 % | 7,803,083 | 59,076,279.94 | 10,090 | 2,220,000,000.00 |
| 4327 |
ALRAMZ
|
56.30 | 2.36 % | 3.68 % | 291,349 | 16,426,450.60 | 1,757 | 2,412,857,150.90 |
* Suspended | ** Delisted