Weekly Report
Market Date 2026/07/16
| Market Summary | |
|---|---|
| Open | 10,811.50 |
| High | 10,870.45 |
| Low | 10,693.82 |
| Close | 10,720.28 |
| Change | -88.15 |
| % Change | -0.82 % |
| Companies Traded | 268 |
| Volume Traded | 956,710,428 |
| Value Traded (SAR) |
17,930,940,954.45 |
| No. of Trades | 1,881,697 |
| Market Cap (SAR) |
9,531,597,102,509.95 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ENTAJ |
27.84 | 16.00 % | 5,872,732 |
ALAKARIA |
17.80 | 15.58 % | 12,132,323 |
SPPC |
7.44 | 13.41 % | 6,809,911 |
LIVA |
14.88 | 11.96 % | 5,762,336 |
RAOOM |
75.30 | 10.25 % | 749,333 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SFICO |
65.90 | -10.34 % | 5,126,537 |
CMCER |
5.42 | -9.21 % | 8,741,398 |
NASEEJ |
24.48 | -8.31 % | 2,288,812 |
ENAYA |
8.70 | -7.45 % | 4,342,627 |
EIC |
13.84 | -6.99 % | 18,748,486 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.13 | 2.90 % | 77,659,850 |
PETRO RABIGH |
14.56 | 8.17 % | 43,154,445 |
SAUDI ARAMCO |
26.68 | -0.15 % | 33,170,140 |
SIECO |
2.35 | 4.44 % | 30,619,087 |
BATIC |
2.05 | -0.49 % | 25,962,221 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
64.45 | -1.15 % | 1,254,394,473.20 |
SAUDI ARAMCO |
26.68 | -0.15 % | 885,574,086.22 |
SNB |
38.14 | -0.63 % | 643,670,347.64 |
PETRO RABIGH |
14.56 | 8.17 % | 615,610,590.47 |
RASAN |
139.00 | 2.96 % | 606,927,527.00 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
50.35 | -4.55 % | -0.98 % | 1,141,360 | 58,903,424.30 | 6,667 | 755,250,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.68 | -0.15 % | 11.96 % | 33,170,140 | 885,574,086.22 | 49,489 | 6,456,560,000,000.00 |
| 2380 |
PETRO RABIGH
|
14.56 | 8.17 % | 112.87 % | 43,154,445 | 615,610,590.47 | 50,731 | 24,329,760,000.00 |
| 2381 |
ARABIAN DRILLING
|
89.35 | -2.40 % | -9.52 % | 525,668 | 48,143,199.25 | 8,479 | 7,952,150,000.00 |
| 2382 |
ADES
|
18.51 | -3.99 % | 6.14 % | 6,214,351 | 117,358,557.43 | 15,911 | 20,898,947,115.63 |
| 4030 |
BAHRI
|
33.14 | 3.56 % | 14.35 % | 6,983,288 | 226,203,255.86 | 10,783 | 30,583,300,764.68 |
| 1201 |
TAKWEEN
|
4.65 | -2.72 % | -23.65 % | 1,154,571 | 5,510,177.56 | 2,493 | 355,560,417.90 |
| 1202 |
MEPCO
|
16.81 | -2.44 % | -20.93 % | 1,722,117 | 29,447,989.48 | 5,024 | 1,456,866,638.65 |
| 1210 |
BCI
|
23.31 | -1.44 % | -8.87 % | 95,021 | 2,238,466.17 | 1,379 | 641,025,000.00 |
| 1211 |
MAADEN
|
56.15 | -2.77 % | -7.88 % | 5,451,984 | 312,440,570.90 | 18,758 | 218,354,065,920.70 |
| 1301 |
ASLAK
|
16.44 | -1.50 % | -12.09 % | 228,322 | 3,789,676.60 | 1,470 | 461,635,200.00 |
| 1304 |
ALYAMAMAH STEEL
|
39.90 | -4.32 % | 24.38 % | 1,187,987 | 48,994,798.56 | 6,959 | 2,026,920,000.00 |
| 1320 |
SSP
|
49.36 | -4.99 % | 32.76 % | 1,074,390 | 54,205,255.99 | 5,471 | 2,517,360,000.00 |
| 1321 |
EAST PIPES
|
223.00 | -1.76 % | 61.24 % | 692,011 | 153,921,861.60 | 14,327 | 7,024,500,000.00 |
| 1322 |
AMAK
|
68.00 | 0.00 % | -22.73 % | 616,298 | 42,069,522.55 | 7,795 | 6,120,000,000.00 |
| 1323 |
UCIC
|
25.08 | -3.02 % | -2.56 % | 360,050 | 9,166,393.48 | 2,218 | 1,003,200,000.00 |
| 1324 |
SALEH ALRASHED
|
40.82 | -0.68 % | -9.29 % | 1,096,697 | 45,558,459.98 | 7,420 | 759,252,000.00 |
| 2001 |
CHEMANOL
*
|
39.88 | 0.00 % | 20.01 % | 0 | 0.00 | 0 | 598,200,000.00 |
| 2010 |
SABIC
|
52.40 | 1.65 % | 2.14 % | 5,803,155 | 303,798,444.05 | 21,484 | 157,200,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
124.00 | -0.80 % | 12.01 % | 1,707,728 | 213,891,891.20 | 14,252 | 59,028,390,096.00 |
| 2060 |
TASNEE
|
9.27 | 0.65 % | 0.54 % | 2,196,880 | 20,338,532.85 | 3,965 | 6,200,834,318.82 |
| 2090 |
NGC
|
14.06 | -2.09 % | -7.19 % | 366,100 | 5,209,154.26 | 1,184 | 445,233,338.02 |
| 2150 |
ZOUJAJ
|
35.92 | -0.22 % | 1.35 % | 438,601 | 15,734,194.58 | 1,852 | 1,181,768,000.00 |
| 2170 |
ALUJAIN
|
27.70 | 1.76 % | 2.52 % | 1,206,760 | 33,387,508.20 | 5,903 | 1,916,840,000.00 |
| 2180 |
FIPCO
|
31.76 | -0.13 % | 4.27 % | 120,015 | 3,823,582.22 | 1,209 | 365,240,000.00 |
| 2200 |
APC
|
6.92 | -4.68 % | 46.30 % | 14,292,050 | 101,090,429.67 | 11,100 | 1,384,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.18 | -0.57 % | -9.31 % | 321,094 | 3,934,439.12 | 1,623 | 431,172,000.00 |
| 2223 |
LUBEREF
|
132.50 | -0.75 % | 37.81 % | 1,671,257 | 225,964,010.30 | 13,636 | 22,359,375,000.00 |
| 2240 |
SENAAT
|
31.34 | -4.33 % | -18.17 % | 674,350 | 21,351,586.48 | 5,035 | 1,880,400,000.00 |
| 2250 |
SIIG
|
13.35 | 1.83 % | 7.49 % | 2,133,499 | 28,413,570.67 | 4,848 | 9,068,922,000.00 |
| 2290 |
YANSAB
|
31.50 | 2.61 % | 14.63 % | 3,807,601 | 119,432,895.70 | 12,657 | 17,718,750,000.00 |
| 2300 |
SPM
|
62.35 | -2.81 % | 0.48 % | 459,935 | 29,401,257.65 | 2,555 | 2,311,314,500.00 |
| 2310 |
SIPCHEM
|
13.81 | -1.64 % | -7.93 % | 5,438,014 | 76,133,582.21 | 10,155 | 10,127,333,314.92 |
| 2330 |
ADVANCED
|
23.01 | 1.90 % | -21.04 % | 3,439,801 | 79,271,376.57 | 10,556 | 5,982,600,000.00 |
| 2350 |
SAUDI KAYAN
|
5.08 | -1.36 % | 7.40 % | 21,458,847 | 110,698,824.40 | 12,970 | 7,620,000,000.00 |
| 2360 |
SVCP
|
17.95 | 4.79 % | -13.29 % | 1,890,372 | 34,281,330.01 | 8,084 | 269,250,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.69 | -0.52 % | -11.09 % | 1,276,214 | 7,289,491.15 | 1,373 | 967,300,000.00 |
| 3003 |
CITY CEMENT
|
10.55 | -3.92 % | -16.34 % | 4,725,935 | 50,316,609.73 | 15,520 | 1,477,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.58 | -1.05 % | -8.48 % | 671,200 | 4,453,227.22 | 1,648 | 1,184,400,000.00 |
| 3005 |
UACC
|
13.99 | 0.58 % | 12.28 % | 415,685 | 5,845,976.10 | 1,647 | 769,450,000.00 |
| 3007 |
OASIS
|
2.79 | 0.36 % | 29.17 % | 13,055,756 | 37,057,346.98 | 7,810 | 627,750,000.00 |
| 3008 |
ALKATHIRI
|
1.39 | -6.08 % | -24.04 % | 15,010,350 | 21,599,235.16 | 9,132 | 314,201,160.00 |
| 3010 |
ACC
|
23.40 | 1.96 % | 10.22 % | 736,574 | 17,163,471.59 | 2,591 | 2,340,000,000.00 |
| 3020 |
YC
|
24.55 | 0.45 % | 5.27 % | 652,147 | 15,995,995.01 | 3,003 | 4,971,375,000.00 |
| 3030 |
SAUDI CEMENT
|
30.00 | -0.13 % | -12.89 % | 520,769 | 15,693,368.26 | 3,328 | 4,590,000,000.00 |
| 3040 |
QACCO
|
45.58 | 1.20 % | 8.27 % | 348,280 | 15,784,430.28 | 3,316 | 5,039,279,220.00 |
| 3050 |
SPCC
|
19.25 | 0.63 % | -13.72 % | 266,754 | 5,121,350.44 | 1,257 | 2,695,000,000.00 |
| 3060 |
YCC
|
15.16 | -0.66 % | 5.06 % | 1,360,081 | 20,683,706.56 | 4,456 | 2,387,700,000.00 |
| 3080 |
EPCCO
|
26.72 | 1.67 % | 14.14 % | 305,476 | 8,117,487.28 | 1,657 | 2,297,920,000.00 |
| 3090 |
TCC
|
7.74 | -0.26 % | -14.76 % | 484,335 | 3,748,415.52 | 1,316 | 696,600,000.00 |
| 3091 |
JOUF CEMENT
|
4.98 | -0.60 % | -21.20 % | 428,595 | 2,138,531.65 | 1,129 | 541,326,000.00 |
| 3092 |
RIYADH CEMENT
|
22.60 | 0.00 % | -4.56 % | 344,742 | 7,777,486.43 | 2,538 | 2,712,000,000.00 |
| 4143 |
TALCO
|
31.62 | -1.50 % | -8.35 % | 125,534 | 4,008,634.36 | 1,327 | 1,264,800,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
127.40 | -1.85 % | -10.09 % | 219,313 | 28,003,260.30 | 3,833 | 10,192,000,000.00 |
| 1214 |
SHAKER
|
13.27 | -1.63 % | -23.91 % | 1,543,970 | 20,622,682.26 | 5,045 | 898,511,700.00 |
| 1302 |
BAWAN
|
38.50 | 0.79 % | -23.46 % | 898,355 | 34,435,745.50 | 5,343 | 2,310,000,000.00 |
| 1303 |
EIC
|
13.84 | -6.99 % | 23.57 % | 18,748,486 | 275,285,348.36 | 31,126 | 15,570,000,000.00 |
| 2040 |
SAUDI CERAMICS
|
24.99 | -3.88 % | -8.26 % | 1,130,613 | 28,567,403.19 | 5,044 | 2,499,000,000.00 |
| 2110 |
SAUDI CABLE
|
154.50 | -3.07 % | 10.36 % | 164,089 | 26,422,825.70 | 3,480 | 1,030,963,977.00 |
| 2160 |
AMIANTIT
|
12.90 | -3.30 % | -17.99 % | 1,075,558 | 14,228,898.77 | 3,605 | 574,695,000.00 |
| 2320 |
ALBABTAIN
|
60.00 | -3.61 % | -6.76 % | 1,693,107 | 103,413,669.85 | 11,637 | 3,836,818,080.00 |
| 2370 |
MESC
|
32.50 | 0.68 % | 52.80 % | 4,436,485 | 150,062,230.88 | 16,824 | 1,300,000,000.00 |
| 4110 |
BATIC
|
2.05 | -0.49 % | 5.67 % | 25,962,221 | 53,823,976.89 | 6,187 | 1,230,000,000.00 |
| 4140 |
SIECO
|
2.35 | 4.44 % | 3.98 % | 30,619,087 | 72,821,442.76 | 11,036 | 456,840,000.00 |
| 4141 |
ALOMRAN
|
20.71 | -2.95 % | -17.36 % | 158,056 | 3,345,553.12 | 1,480 | 248,520,000.00 |
| 4142 |
RIYADH CABLES
|
110.90 | -4.81 % | -15.02 % | 1,035,223 | 117,214,971.20 | 9,053 | 16,635,000,000.00 |
| 4144 |
RAOOM
|
75.30 | 10.25 % | 15.40 % | 749,333 | 55,357,996.65 | 5,462 | 941,250,000.00 |
| 4145 |
OGC
|
26.04 | 5.08 % | 2.76 % | 1,271,375 | 32,763,377.51 | 4,581 | 833,280,000.00 |
| 4146 |
GAS
|
16.77 | -2.73 % | 28.21 % | 315,389 | 5,369,693.92 | 1,269 | 2,649,660,000.00 |
| 4147 |
CGS
|
6.68 | 0.30 % | -26.51 % | 2,538,800 | 16,978,503.44 | 3,881 | 668,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.02 | 4.14 % | -10.65 % | 5,867,110 | 17,211,201.52 | 3,563 | 755,000,000.00 |
| 1831 |
MAHARAH
|
5.51 | 7.20 % | 8.04 % | 25,059,175 | 135,751,212.72 | 15,771 | 3,306,000,000.00 |
| 1832 |
SADR
|
2.61 | 1.56 % | 1.56 % | 12,659,698 | 33,364,881.47 | 5,384 | 456,750,000.00 |
| 1833 |
ALMAWARID
|
109.90 | 3.29 % | 12.63 % | 439,733 | 47,763,368.10 | 4,140 | 2,198,000,000.00 |
| 1834 |
SMASCO
|
6.45 | 3.20 % | 22.16 % | 9,409,067 | 59,589,424.24 | 11,631 | 2,580,000,000.00 |
| 1835 |
TAMKEEN
|
47.60 | 3.93 % | -11.85 % | 475,510 | 22,406,920.52 | 3,084 | 1,261,400,000.00 |
| 4270 |
SPPC
|
7.44 | 13.41 % | -12.37 % | 6,809,911 | 50,689,586.92 | 14,386 | 485,140,556.16 |
| 6004 |
CATRION
|
73.70 | -0.41 % | -8.28 % | 801,591 | 59,895,620.20 | 5,564 | 6,043,400,000.00 |
| 2190 |
SISCO HOLDING
|
36.20 | 4.32 % | 16.17 % | 1,435,407 | 51,830,989.02 | 7,254 | 2,953,920,000.00 |
| 4031 |
SGS
|
28.26 | -4.40 % | -22.15 % | 1,684,116 | 48,316,869.50 | 7,403 | 5,312,880,000.00 |
| 4040 |
SAPTCO
|
11.42 | 0.35 % | 19.08 % | 2,469,642 | 28,416,469.26 | 5,170 | 1,427,500,000.00 |
| 4260 |
BUDGET SAUDI
|
29.62 | -3.77 % | -36.52 % | 3,113,454 | 92,099,330.58 | 11,754 | 3,096,540,674.88 |
| 4261 |
THEEB
|
23.40 | 1.25 % | -37.77 % | 2,272,445 | 52,686,512.61 | 8,691 | 1,543,733,193.60 |
| 4262 |
LUMI
|
31.54 | -3.25 % | -36.82 % | 878,107 | 27,561,658.24 | 7,565 | 1,734,700,000.00 |
| 4263 |
SAL
|
177.00 | 1.84 % | 10.35 % | 641,939 | 113,042,998.50 | 10,380 | 14,160,000,000.00 |
| 4264 |
FLYNAS
|
50.65 | -3.43 % | -22.14 % | 1,798,214 | 92,031,717.25 | 10,892 | 8,653,648,380.45 |
| 4265 |
CHERRY
|
22.99 | -0.04 % | -4.68 % | 729,827 | 16,883,246.61 | 3,172 | 689,700,000.00 |
| 1213 |
NASEEJ
|
24.48 | -8.31 % | -30.65 % | 2,288,812 | 59,264,976.99 | 11,085 | 266,765,928.48 |
| 2130 |
SIDC
|
17.22 | 3.67 % | 43.50 % | 2,764,272 | 46,792,806.84 | 7,360 | 516,600,000.00 |
| 2340 |
ARTEX
|
12.50 | 4.17 % | 18.04 % | 1,536,397 | 19,111,293.03 | 4,606 | 1,015,625,000.00 |
| 4011 |
LAZURDE
|
11.10 | 0.73 % | -2.63 % | 1,010,043 | 11,180,309.59 | 2,835 | 638,250,000.00 |
| 4012 |
ALASEEL
|
3.64 | 0.28 % | 8.01 % | 1,749,319 | 6,402,279.85 | 2,076 | 1,456,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.46 | -0.81 % | -10.22 % | 6,187,620 | 15,498,003.76 | 3,687 | 676,500,000.00 |
| 1810 |
SEERA
|
21.74 | 3.43 % | -18.88 % | 2,451,265 | 52,512,180.49 | 5,800 | 5,957,817,694.48 |
| 1820 |
BAAN
|
2.02 | -1.94 % | 14.77 % | 15,157,318 | 31,206,586.02 | 5,404 | 1,252,333,210.72 |
| 1830 |
LEEJAM SPORTS
|
71.50 | -2.92 % | -28.14 % | 393,758 | 28,869,710.60 | 4,883 | 3,745,410,311.50 |
| 4170 |
TECO
|
16.13 | -2.12 % | 46.11 % | 1,201,570 | 19,636,752.45 | 4,588 | 932,695,038.99 |
| 4290 |
ALKHALEEJ TRNG
|
14.17 | 0.35 % | -25.42 % | 1,252,423 | 17,911,081.66 | 3,339 | 921,050,000.00 |
| 4291 |
NCLE
|
128.20 | -1.99 % | -10.79 % | 61,284 | 7,961,374.80 | 1,089 | 5,512,600,000.00 |
| 4292 |
ATAA
|
45.44 | -5.88 % | -22.19 % | 188,689 | 8,880,167.76 | 2,151 | 1,912,443,049.60 |
| 6002 |
HERFY FOODS
|
13.94 | -1.76 % | -5.75 % | 394,214 | 5,507,900.18 | 1,763 | 901,639,200.00 |
| 6012 |
RAYDAN
|
14.12 | -1.67 % | -41.41 % | 182,123 | 2,599,907.88 | 2,100 | 103,268,074.36 |
| 6013 |
DWF
|
96.90 | -0.87 % | -11.67 % | 241,710 | 24,221,793.05 | 3,359 | 290,700,000.00 |
| 6014 |
ALAMAR
|
37.92 | -1.25 % | -5.72 % | 360,774 | 13,809,417.18 | 6,163 | 966,960,000.00 |
| 6015 |
AMERICANA
|
2.13 | 2.90 % | 26.79 % | 77,659,850 | 165,257,500.08 | 15,925 | 17,942,338,503.00 |
| 6016 |
BURGERIZZR
|
7.38 | -1.73 % | -20.30 % | 996,732 | 7,465,627.86 | 1,895 | 413,280,000.00 |
| 6017 |
JAHEZ
|
12.49 | -2.35 % | -13.38 % | 3,292,538 | 41,472,890.58 | 6,637 | 2,620,852,389.40 |
| 6018 |
SPORT CLUBS
|
6.83 | 0.29 % | -17.21 % | 14,839,448 | 103,056,490.56 | 13,293 | 781,352,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
23.30 | -2.18 % | -6.87 % | 353,610 | 8,395,832.69 | 2,761 | 2,385,951,035.60 |
| 4070 |
TAPRCO
|
17.39 | 0.64 % | 6.69 % | 703,529 | 12,246,971.59 | 2,723 | 398,607,719.57 |
| 4071 |
ALARABIA
|
88.65 | 3.08 % | -23.31 % | 443,458 | 39,225,742.40 | 5,115 | 4,875,750,000.00 |
| 4072 |
MBC GROUP
|
21.73 | 2.50 % | -31.23 % | 2,081,535 | 45,040,088.54 | 11,032 | 7,225,225,000.00 |
| 4210 |
SRMG
|
64.25 | -6.88 % | -48.39 % | 861,917 | 57,800,736.55 | 9,408 | 5,140,000,000.00 |
| 4003 |
EXTRA
|
68.85 | 1.10 % | -18.52 % | 997,326 | 68,191,784.00 | 10,325 | 5,508,000,000.00 |
| 4008 |
SACO
|
22.93 | 0.61 % | -11.67 % | 373,421 | 8,610,554.31 | 2,115 | 825,480,000.00 |
| 4050 |
SASCO
|
42.70 | -2.95 % | -23.06 % | 1,087,055 | 46,576,459.48 | 5,850 | 2,989,000,000.00 |
| 4051 |
BAAZEEM
|
5.61 | -0.18 % | -16.39 % | 1,733,074 | 9,739,497.54 | 2,364 | 568,012,500.00 |
| 4190 |
JARIR
|
17.92 | 1.76 % | 40.22 % | 17,082,008 | 305,642,226.73 | 25,313 | 21,504,000,000.00 |
| 4191 |
ABO MOATI
|
44.30 | 4.04 % | -3.70 % | 1,584,953 | 68,108,081.96 | 6,860 | 886,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.70 | 1.52 % | 6.69 % | 286,740 | 1,904,768.55 | 1,241 | 2,345,000,000.00 |
| 4193 |
NICE ONE
|
12.85 | -3.38 % | -28.21 % | 2,428,817 | 31,672,370.61 | 6,621 | 1,484,175,000.00 |
| 4194 |
BUILD STATION
|
44.00 | -1.17 % | -18.67 % | 294,070 | 13,073,706.24 | 2,839 | 704,000,000.00 |
| 4200 |
ALDREES
|
111.90 | -0.97 % | -12.51 % | 1,009,889 | 114,010,894.70 | 8,197 | 11,190,000,000.00 |
| 4240 |
CENOMI RETAIL
|
12.46 | -4.30 % | -34.87 % | 2,578,589 | 33,239,708.31 | 6,078 | 1,429,989,942.08 |
| 4001 |
A.OTHAIM MARKET
|
5.34 | -1.29 % | -12.89 % | 5,364,548 | 28,950,178.83 | 8,945 | 4,806,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.94 | -0.38 % | -7.57 % | 280,775 | 3,695,433.15 | 1,134 | 582,300,000.00 |
| 4061 |
ANAAM HOLDING
|
11.94 | -0.50 % | 4.28 % | 2,423,182 | 29,306,176.89 | 6,693 | 376,110,000.00 |
| 4160 |
THIMAR
|
35.36 | -1.50 % | -7.14 % | 1,844,810 | 68,913,129.26 | 11,353 | 229,840,000.00 |
| 4161 |
BINDAWOOD
|
4.77 | 0.42 % | 3.47 % | 2,236,448 | 10,646,345.15 | 3,617 | 5,452,110,000.00 |
| 4162 |
ALMUNAJEM
|
63.30 | 3.09 % | 26.70 % | 863,634 | 54,087,702.60 | 5,930 | 3,798,000,000.00 |
| 4163 |
ALDAWAA
|
41.00 | -3.71 % | -17.84 % | 1,033,906 | 44,039,628.48 | 7,443 | 3,485,000,000.00 |
| 4164 |
NAHDI
|
90.95 | -1.03 % | -4.26 % | 458,389 | 41,906,229.40 | 7,772 | 11,823,500,000.00 |
| 2050 |
SAVOLA GROUP
|
26.92 | -1.97 % | 22.98 % | 3,258,244 | 87,258,290.06 | 13,693 | 8,076,000,000.00 |
| 2100 |
WAFRAH
|
22.03 | -4.01 % | 6.73 % | 1,887,407 | 43,912,680.72 | 8,199 | 510,018,843.15 |
| 2270 |
SADAFCO
|
217.50 | -1.14 % | -11.94 % | 47,580 | 10,359,948.00 | 1,952 | 7,068,750,000.00 |
| 2280 |
ALMARAI
|
46.58 | -0.38 % | 7.67 % | 3,602,022 | 167,438,240.88 | 7,873 | 46,580,000,000.00 |
| 2281 |
TANMIAH
|
60.95 | 7.69 % | 6.65 % | 1,845,519 | 114,447,203.65 | 13,323 | 1,219,000,000.00 |
| 2282 |
NAQI
|
55.70 | -2.62 % | 0.63 % | 227,600 | 13,073,393.45 | 2,080 | 1,114,000,000.00 |
| 2283 |
FIRST MILLS
|
52.30 | -0.85 % | 6.73 % | 178,556 | 9,446,252.55 | 1,707 | 2,902,650,000.00 |
| 2284 |
MODERN MILLS
|
28.64 | 0.21 % | 0.07 % | 258,853 | 7,392,950.38 | 2,159 | 2,343,668,480.00 |
| 2285 |
ARABIAN MILLS
|
47.14 | -0.88 % | 21.81 % | 296,941 | 14,029,269.20 | 3,245 | 2,418,989,382.84 |
| 2286 |
FOURTH MILLING
|
4.12 | 0.98 % | 16.71 % | 2,496,155 | 10,271,263.50 | 3,024 | 2,224,800,000.00 |
| 2287 |
ENTAJ
|
27.84 | 16.00 % | -10.77 % | 5,872,732 | 162,588,841.82 | 21,309 | 835,200,000.00 |
| 2288 |
NOFOTH
|
6.91 | -2.26 % | -29.42 % | 322,368 | 2,252,400.59 | 1,175 | 663,360,000.00 |
| 4080 |
SINAD HOLDING
|
8.41 | -2.21 % | -0.83 % | 431,096 | 3,659,871.54 | 1,874 | 1,062,930,556.49 |
| 6001 |
HB
|
31.60 | -2.77 % | -1.31 % | 195,322 | 6,264,050.28 | 1,291 | 1,117,285,782.00 |
| 6010 |
NADEC
|
15.47 | -1.28 % | -15.88 % | 2,306,526 | 35,818,595.30 | 6,182 | 4,666,370,800.00 |
| 6020 |
GACO
|
12.56 | -1.18 % | -23.41 % | 246,626 | 3,139,050.68 | 1,003 | 376,800,000.00 |
| 6040 |
TADCO
|
7.24 | -4.11 % | -5.11 % | 1,737,319 | 12,980,035.23 | 5,313 | 283,639,308.00 |
| 6050 |
SFICO
|
65.90 | -10.34 % | 11.04 % | 5,126,537 | 353,168,175.60 | 33,377 | 441,438,003.60 |
| 6060 |
SHARQIYAH DEV
|
15.10 | -1.44 % | 9.42 % | 3,730,388 | 57,568,273.67 | 7,530 | 453,000,000.00 |
| 6070 |
ALJOUF
|
41.72 | -1.84 % | -4.31 % | 239,088 | 10,028,863.68 | 2,201 | 1,251,600,000.00 |
| 6090 |
JAZADCO
|
8.20 | -0.36 % | 3.27 % | 837,414 | 6,961,223.33 | 2,021 | 410,000,000.00 |
| 4165 |
ALMAJED OUD
|
123.30 | -4.49 % | -6.80 % | 129,839 | 16,283,173.40 | 2,864 | 3,082,500,000.00 |
| 2140 |
AYYAN
|
10.79 | 0.28 % | -15.77 % | 763,899 | 8,219,789.61 | 1,665 | 1,085,865,979.12 |
| 2230 |
CHEMICAL
|
8.46 | 2.05 % | 31.98 % | 20,427,827 | 170,803,285.06 | 15,236 | 7,133,472,000.00 |
| 4002 |
MOUWASAT
|
60.90 | -1.93 % | -8.63 % | 1,495,796 | 91,728,600.75 | 9,376 | 12,180,000,000.00 |
| 4004 |
DALLAH HEALTH
|
106.50 | -1.39 % | -15.14 % | 297,335 | 31,838,550.90 | 3,831 | 10,817,712,898.50 |
| 4005 |
CARE
|
109.20 | -3.87 % | -23.48 % | 461,021 | 50,601,073.70 | 5,683 | 4,897,620,000.00 |
| 4007 |
ALHAMMADI
|
26.90 | 0.98 % | -3.86 % | 443,105 | 11,969,846.56 | 2,674 | 4,304,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
31.86 | -0.44 % | -2.15 % | 1,499,887 | 48,694,616.56 | 6,349 | 2,932,394,400.00 |
| 4013 |
SULAIMAN ALHABIB
|
215.10 | 0.75 % | -16.30 % | 464,723 | 99,714,326.90 | 7,857 | 75,285,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
28.54 | -1.18 % | -10.03 % | 196,767 | 5,653,570.48 | 1,240 | 856,200,000.00 |
| 4017 |
FAKEEH CARE
|
34.76 | -2.85 % | 1.94 % | 302,431 | 10,685,961.44 | 3,158 | 8,064,320,000.00 |
| 4018 |
ALMOOSA
|
118.30 | -1.09 % | -32.55 % | 90,794 | 10,891,464.30 | 1,656 | 5,241,113,514.00 |
| 4019 |
SMC HEALTHCARE
|
16.00 | -0.44 % | -11.31 % | 1,848,853 | 29,778,736.05 | 4,232 | 4,000,000,000.00 |
| 4021 |
CMCER
|
5.42 | -9.21 % | -11.29 % | 8,741,398 | 48,431,028.93 | 8,028 | 417,340,000.00 |
| 2070 |
SPIMACO
|
29.40 | -2.13 % | 12.82 % | 1,811,230 | 54,549,015.34 | 5,485 | 3,528,000,000.00 |
| 4015 |
JAMJOOM PHARMA
|
146.90 | -0.27 % | 3.23 % | 191,996 | 28,181,324.50 | 3,606 | 10,283,000,000.00 |
| 4016 |
AVALON PHARMA
|
60.45 | -4.05 % | -4.86 % | 349,328 | 21,710,463.75 | 3,131 | 2,115,750,000.00 |
| 1010 |
RIBL
|
20.70 | 0.49 % | 1.67 % | 12,022,987 | 245,797,947.72 | 13,480 | 82,800,000,000.00 |
| 1020 |
BJAZ
|
11.80 | -0.59 % | 5.83 % | 8,699,921 | 101,982,440.07 | 10,587 | 15,118,750,000.00 |
| 1030 |
SAIB
|
13.55 | -0.81 % | 3.20 % | 1,346,756 | 18,124,924.88 | 3,499 | 16,937,500,000.00 |
| 1050 |
BSF
|
19.46 | -0.97 % | 15.70 % | 7,467,247 | 145,172,862.27 | 14,660 | 48,650,000,000.00 |
| 1060 |
SAB
|
32.18 | 0.25 % | -0.62 % | 7,591,152 | 243,116,416.22 | 9,117 | 66,123,287,717.96 |
| 1080 |
ANB
|
20.79 | -1.89 % | -3.84 % | 5,881,495 | 122,030,332.71 | 10,764 | 41,580,000,000.00 |
| 1120 |
ALRAJHI
|
64.45 | -1.15 % | -0.85 % | 19,332,869 | 1,254,394,473.20 | 48,836 | 386,700,000,000.00 |
| 1140 |
ALBILAD
|
24.24 | -0.12 % | -2.34 % | 5,505,465 | 132,865,340.52 | 11,929 | 36,360,000,000.00 |
| 1150 |
ALINMA
|
24.20 | -1.22 % | 19.09 % | 15,066,804 | 363,768,895.19 | 30,147 | 72,600,000,000.00 |
| 1180 |
SNB
|
38.14 | -0.63 % | 0.69 % | 16,938,501 | 643,670,347.64 | 23,920 | 228,840,000,000.00 |
| 1111 |
TADAWUL GROUP
|
125.70 | -5.56 % | -10.41 % | 1,206,341 | 153,990,267.00 | 11,151 | 15,084,000,000.00 |
| 1182 |
AMLAK
|
8.60 | 0.70 % | -18.79 % | 1,749,806 | 14,998,240.01 | 3,690 | 876,555,000.00 |
| 1183 |
SHL
|
15.05 | 2.38 % | -8.90 % | 1,190,000 | 18,324,347.83 | 5,664 | 1,505,000,000.00 |
| 2120 |
SAIC
|
16.48 | -0.24 % | -2.66 % | 1,865,035 | 31,564,100.83 | 3,154 | 988,800,000.00 |
| 4081 |
NAYIFAT
|
9.61 | -1.74 % | -20.97 % | 344,741 | 3,341,924.00 | 1,931 | 1,153,200,000.00 |
| 4082 |
MRNA
|
7.75 | 0.52 % | -19.77 % | 689,733 | 5,410,730.76 | 2,436 | 553,571,433.00 |
| 4083 |
TASHEEL
|
30.14 | -2.08 % | -41.63 % | 1,720,160 | 52,535,029.12 | 7,075 | 2,260,500,000.00 |
| 4084 |
DERAYAH
|
22.43 | 1.72 % | -12.72 % | 1,321,973 | 29,364,668.68 | 6,539 | 5,601,560,423.85 |
| 4130 |
SAUDI DARB
|
2.16 | 0.00 % | -1.82 % | 23,789,261 | 52,221,196.65 | 8,232 | 471,517,200.00 |
| 4280 |
KINGDOM
|
11.84 | 1.11 % | 48.00 % | 2,394,622 | 27,975,137.20 | 5,994 | 43,877,646,432.00 |
| 8010 |
TAWUNIYA
|
137.30 | -3.51 % | 17.35 % | 829,024 | 113,789,725.50 | 7,941 | 20,595,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
12.10 | -2.50 % | 8.33 % | 713,123 | 8,848,234.75 | 2,683 | 798,600,000.00 |
| 8020 |
MALATH INSURANCE
|
10.35 | -0.19 % | 10.70 % | 1,725,276 | 18,513,418.10 | 3,607 | 517,500,000.00 |
| 8030 |
MEDGULF
|
15.35 | -1.79 % | 32.67 % | 4,679,893 | 74,265,236.14 | 10,074 | 2,120,723,672.90 |
| 8040 |
MUTAKAMELA
|
13.92 | 6.26 % | 25.41 % | 3,800,841 | 51,089,284.03 | 7,819 | 835,200,000.00 |
| 8050 |
SALAMA
|
8.95 | -3.24 % | -3.76 % | 736,977 | 6,735,338.90 | 2,067 | 268,500,000.00 |
| 8060 |
WALAA
|
10.34 | 2.27 % | 1.37 % | 2,338,176 | 24,216,718.81 | 3,415 | 1,318,953,080.50 |
| 8070 |
ARABIAN SHIELD
|
12.17 | 1.76 % | 11.96 % | 1,161,148 | 14,136,457.75 | 2,168 | 971,352,140.15 |
| 8100 |
SAICO
|
10.52 | 1.25 % | -5.05 % | 1,488,087 | 15,981,208.96 | 3,335 | 315,600,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.52 | 1.97 % | 38.02 % | 519,030 | 7,562,857.29 | 1,848 | 666,394,354.56 |
| 8150 |
ACIG
|
7.09 | -4.06 % | -7.44 % | 4,628,034 | 34,615,936.46 | 7,185 | 206,319,000.00 |
| 8160 |
AICC
|
8.41 | -0.71 % | -9.38 % | 903,190 | 7,722,258.07 | 1,931 | 445,730,000.00 |
| 8170 |
ALETIHAD
|
7.39 | 8.52 % | -7.16 % | 6,701,542 | 50,783,662.67 | 9,537 | 369,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.35 | -1.05 % | 17.25 % | 777,372 | 8,934,030.09 | 1,837 | 340,500,000.00 |
| 8190 |
UCA
|
3.25 | -0.61 % | -12.63 % | 1,527,280 | 5,019,661.90 | 1,999 | 130,000,000.00 |
| 8200 |
SAUDI RE
|
26.70 | 1.52 % | -0.45 % | 2,072,920 | 55,449,042.52 | 5,520 | 4,533,927,000.00 |
| 8210 |
BUPA ARABIA
|
158.90 | -2.46 % | 14.40 % | 442,263 | 70,498,567.90 | 8,370 | 23,835,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
49.68 | -3.53 % | 27.71 % | 1,066,912 | 54,240,764.79 | 7,988 | 9,936,000,000.00 |
| 8240 |
CHUBB
|
17.86 | -3.46 % | -14.79 % | 1,193,952 | 22,083,436.70 | 3,780 | 714,400,000.00 |
| 8250 |
GIG
|
30.76 | 0.20 % | 43.87 % | 306,786 | 9,466,089.06 | 2,053 | 1,614,900,000.00 |
| 8260 |
GULF GENERAL
|
3.87 | -0.51 % | -1.53 % | 724,290 | 2,853,793.28 | 1,501 | 116,100,000.00 |
| 8280 |
LIVA
|
14.88 | 11.96 % | 36.51 % | 5,762,336 | 88,334,011.98 | 14,130 | 595,200,000.00 |
| 8300 |
WATANIYA
|
12.98 | 1.41 % | 2.04 % | 1,572,737 | 20,822,508.17 | 3,091 | 519,200,000.00 |
| 8310 |
AMANA INSURANCE
|
7.13 | -3.39 % | 17.85 % | 2,327,212 | 17,464,814.05 | 3,704 | 306,590,000.00 |
| 8311 |
ENAYA
|
8.70 | -7.45 % | 25.36 % | 4,342,627 | 38,929,436.74 | 9,995 | 200,100,000.00 |
| 8313 |
RASAN
|
139.00 | 2.96 % | 19.93 % | 4,439,100 | 606,927,527.00 | 30,886 | 10,773,473,000.00 |
| 7200 |
MIS
|
232.60 | 2.60 % | 33.68 % | 229,724 | 53,562,588.30 | 2,784 | 6,978,000,000.00 |
| 7201 |
ARAB SEA
|
3.37 | -1.17 % | -18.60 % | 1,519,150 | 5,185,793.17 | 1,635 | 337,000,000.00 |
| 7202 |
SOLUTIONS
|
203.10 | 0.49 % | -9.77 % | 228,046 | 46,553,570.70 | 6,374 | 24,372,000,000.00 |
| 7203 |
ELM
|
643.00 | -3.02 % | -14.04 % | 233,836 | 152,454,478.50 | 11,216 | 51,440,000,000.00 |
| 7204 |
2P
|
6.18 | -1.90 % | -19.53 % | 1,547,313 | 9,713,404.01 | 3,665 | 2,039,400,000.00 |
| 7205 |
DBS
|
10.60 | 2.22 % | 8.72 % | 15,858,221 | 169,712,068.22 | 21,718 | 742,000,000.00 |
| 7211 |
AZM
|
21.15 | 1.68 % | -10.08 % | 946,909 | 20,085,312.45 | 3,307 | 1,269,000,000.00 |
| 7010 |
STC
|
43.18 | -0.74 % | 0.47 % | 7,129,514 | 309,041,784.86 | 23,653 | 215,900,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
61.35 | -1.45 % | -7.05 % | 2,830,187 | 174,679,664.70 | 11,892 | 47,239,500,000.00 |
| 7030 |
ZAIN KSA
|
10.15 | -0.10 % | -2.68 % | 4,456,752 | 45,379,638.88 | 7,756 | 9,122,101,126.25 |
| 7040 |
GO TELECOM
|
86.45 | -2.48 % | -4.48 % | 505,430 | 44,008,496.35 | 3,978 | 2,939,291,355.00 |
| 2080 |
GASCO HOLDING
|
69.15 | -1.36 % | -27.06 % | 371,120 | 25,590,018.65 | 3,929 | 5,186,250,000.00 |
| 2081 |
AWPT
|
107.80 | -2.97 % | -19.85 % | 335,372 | 36,564,064.40 | 4,424 | 3,773,000,000.00 |
| 2082 |
ACWA
|
183.70 | -4.32 % | 1.05 % | 1,204,032 | 226,919,909.90 | 14,621 | 140,804,304,482.60 |
| 2083 |
MARAFIQ
|
36.66 | -4.88 % | -0.38 % | 1,287,456 | 47,919,313.02 | 6,767 | 9,165,000,000.00 |
| 2084 |
MIAHONA
|
14.00 | -3.25 % | -21.92 % | 1,680,060 | 24,017,477.48 | 4,909 | 2,252,957,602.00 |
| 5110 |
SAUDI ENERGY
|
17.59 | -2.55 % | 25.20 % | 3,313,543 | 59,122,304.60 | 9,823 | 73,290,385,205.85 |
| 4330 |
RIYAD REIT
|
4.92 | -0.61 % | -0.81 % | 533,164 | 2,637,122.76 | 1,728 | 844,749,736.92 |
| 4331 |
ALJAZIRA REIT
|
11.19 | -0.97 % | -2.78 % | 134,340 | 1,519,832.93 | 1,842 | 132,042,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.91 | -0.61 % | -0.81 % | 107,658 | 530,739.21 | 562 | 324,060,000.00 |
| 4333 |
TALEEM REIT
|
10.52 | -2.68 % | 3.54 % | 98,318 | 1,049,897.40 | 597 | 536,520,000.00 |
| 4334 |
AL MAATHER REIT
|
9.06 | 0.11 % | 2.84 % | 55,166 | 499,766.25 | 315 | 556,012,200.00 |
| 4335 |
MUSHARAKA REIT
|
3.77 | -1.31 % | -7.60 % | 444,283 | 1,656,907.55 | 2,089 | 331,760,000.00 |
| 4336 |
MULKIA REIT
|
4.60 | 0.22 % | -0.43 % | 350,767 | 1,612,701.76 | 797 | 477,323,577.00 |
| 4337 |
AL AZIZIAH REIT
|
5.06 | -1.36 % | 25.25 % | 106,216 | 537,727.20 | 680 | 289,634,400.00 |
| 4338 |
ALAHLI REIT 1
|
6.47 | 0.94 % | 2.70 % | 318,364 | 2,056,396.48 | 1,344 | 889,625,000.00 |
| 4339 |
DERAYAH REIT
|
5.39 | -1.64 % | 3.06 % | 1,142,173 | 6,214,511.89 | 1,478 | 579,462,918.65 |
| 4340 |
Al RAJHI REIT
|
8.21 | -0.24 % | 4.19 % | 488,702 | 4,014,624.58 | 2,704 | 2,262,737,558.58 |
| 4342 |
JADWA REIT SAUDI
|
10.61 | -1.30 % | -5.01 % | 1,014,430 | 10,684,145.03 | 3,525 | 1,978,868,818.85 |
| 4344 |
SEDCO CAPITAL REIT
|
7.85 | -3.33 % | 17.16 % | 443,643 | 3,551,927.00 | 1,601 | 1,467,513,885.40 |
| 4345 |
ALINMA RETAIL REIT
|
4.82 | 2.55 % | 5.24 % | 1,017,400 | 4,846,998.53 | 2,120 | 568,760,000.00 |
| 4346 |
MEFIC REIT
|
3.35 | -0.59 % | -3.46 % | 132,502 | 444,703.21 | 526 | 245,477,280.00 |
| 4347 |
BONYAN REIT
|
10.08 | -0.20 % | 8.62 % | 287,677 | 2,898,768.32 | 851 | 1,641,841,488.00 |
| 4348 |
ALKHABEER REIT
|
5.71 | -0.52 % | 3.25 % | 662,748 | 3,790,121.89 | 1,054 | 805,160,522.08 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.12 | 0.25 % | -2.17 % | 595,669 | 4,820,547.63 | 1,849 | 828,257,052.00 |
| 4350 |
ALISTITHMAR REIT
|
7.08 | 3.21 % | 1.00 % | 1,571,012 | 10,840,741.48 | 3,419 | 428,340,000.00 |
| 4020 |
ALAKARIA
|
17.80 | 15.58 % | 38.09 % | 12,132,323 | 210,462,699.36 | 15,854 | 6,675,000,000.00 |
| 4090 |
TAIBA
|
18.31 | -0.70 % | 9.51 % | 977,434 | 17,854,123.15 | 2,902 | 9,155,000,000.00 |
| 4100 |
MCDC
|
85.30 | -2.68 % | 7.23 % | 559,478 | 47,976,128.30 | 6,000 | 17,060,000,000.00 |
| 4150 |
ARDCO
|
18.38 | -0.38 % | -17.91 % | 2,474,874 | 46,425,096.95 | 11,418 | 4,299,648,434.84 |
| 4220 |
EMAAR EC
|
9.62 | -0.62 % | -3.90 % | 1,097,220 | 10,676,092.87 | 4,210 | 8,493,785,686.10 |
| 4230 |
RED SEA
|
26.42 | 6.88 % | -20.37 % | 14,565,506 | 385,717,339.18 | 32,879 | 1,275,224,258.86 |
| 4250 |
JABAL OMAR
|
15.72 | 2.28 % | 6.36 % | 17,633,980 | 278,251,533.81 | 14,497 | 18,549,960,066.60 |
| 4300 |
DAR ALARKAN
|
18.70 | 0.05 % | 17.31 % | 2,330,561 | 43,792,773.98 | 6,677 | 20,196,000,000.00 |
| 4310 |
KEC
|
12.01 | -4.38 % | 5.17 % | 743,200 | 9,231,609.54 | 2,852 | 4,074,993,000.00 |
| 4320 |
ALANDALUS
|
13.87 | -1.63 % | -23.37 % | 645,491 | 8,960,764.54 | 2,127 | 1,294,533,328.71 |
| 4321 |
CENOMI CENTERS
|
16.74 | -3.35 % | -11.33 % | 2,634,237 | 44,488,064.55 | 5,912 | 7,951,500,000.00 |
| 4322 |
RETAL
|
11.19 | -2.10 % | -4.52 % | 1,829,702 | 20,554,100.37 | 6,190 | 5,595,000,000.00 |
| 4323 |
SUMOU
|
27.32 | -0.94 % | -14.63 % | 140,605 | 3,832,533.68 | 1,486 | 1,366,000,000.00 |
| 4324 |
BANAN
|
3.14 | 0.96 % | -12.29 % | 1,161,190 | 3,639,264.90 | 1,586 | 628,000,000.00 |
| 4325 |
MASAR
|
17.10 | -1.44 % | -0.52 % | 7,192,643 | 125,892,336.63 | 11,756 | 24,600,873,293.10 |
| 4326 |
ALMAJDIAH
|
7.05 | 0.14 % | -29.78 % | 4,868,578 | 34,450,720.26 | 6,035 | 2,115,000,000.00 |
| 4327 |
ALRAMZ
|
53.25 | 0.47 % | -1.93 % | 233,556 | 12,299,809.65 | 1,966 | 2,282,142,864.75 |
* Suspended | ** Delisted