Weekly Report
Market Date 2026/06/18
| Market Summary | |
|---|---|
| Open | 11,090.61 |
| High | 11,172.15 |
| Low | 11,085.62 |
| Close | 11,121.13 |
| Change | 79.11 |
| % Change | 0.72 % |
| Companies Traded | 268 |
| Volume Traded | 1,201,735,580 |
| Value Traded (SAR) |
26,189,263,124.61 |
| No. of Trades | 2,084,757 |
| Market Cap (SAR) |
9,647,934,923,156.93 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
FLYNAS |
59.30 | 15.26 % | 6,733,641 |
MIS |
213.80 | 13.12 % | 604,611 |
LIVA |
13.20 | 12.92 % | 2,108,551 |
MAADEN |
64.80 | 9.83 % | 18,819,096 |
DALLAH HEALTH |
117.00 | 9.76 % | 781,099 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
KINGDOM |
12.72 | -11.79 % | 15,929,741 |
PETRO RABIGH |
12.40 | -11.05 % | 38,181,213 |
LUBEREF |
117.00 | -10.00 % | 3,131,501 |
SASCO |
47.86 | -5.97 % | 1,900,258 |
ADES |
18.44 | -5.77 % | 9,701,305 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.10 | 8.81 % | 201,575,115 |
SAUDI ARAMCO |
26.52 | -2.43 % | 69,879,450 |
PETRO RABIGH |
12.40 | -11.05 % | 38,181,213 |
ALRAJHI |
66.75 | -0.22 % | 35,212,436 |
APC |
7.46 | -4.48 % | 30,722,644 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
66.75 | -0.22 % | 2,360,190,394.60 |
SAUDI ARAMCO |
26.52 | -2.43 % | 1,858,413,457.82 |
MAADEN |
64.80 | 9.83 % | 1,192,613,383.00 |
SNB |
41.60 | 3.79 % | 804,687,021.58 |
ACWA |
201.40 | 0.95 % | 698,002,774.90 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
44.82 | 1.31 % | -11.86 % | 318,356 | 14,319,812.86 | 2,278 | 672,300,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.52 | -2.43 % | 11.29 % | 69,879,450 | 1,858,413,457.82 | 129,818 | 6,417,840,000,000.00 |
| 2380 |
PETRO RABIGH
|
12.40 | -11.05 % | 81.29 % | 38,181,213 | 491,593,498.83 | 38,003 | 20,720,400,000.00 |
| 2381 |
ARABIAN DRILLING
|
93.75 | 4.28 % | -5.06 % | 865,562 | 80,275,331.00 | 9,673 | 8,343,750,000.00 |
| 2382 |
ADES
|
18.44 | -5.77 % | 5.73 % | 9,701,305 | 181,768,461.63 | 20,791 | 20,819,912,739.72 |
| 4030 |
BAHRI
|
31.94 | -2.80 % | 10.21 % | 6,393,955 | 205,270,441.54 | 14,463 | 29,475,878,890.28 |
| 1201 |
TAKWEEN
|
5.20 | 4.00 % | -14.61 % | 2,963,508 | 15,527,852.42 | 4,522 | 397,615,951.20 |
| 1202 |
MEPCO
|
18.22 | -0.49 % | -14.30 % | 2,546,762 | 47,224,402.65 | 7,186 | 1,579,066,636.30 |
| 1210 |
BCI
|
24.24 | 0.12 % | -5.24 % | 117,010 | 2,849,138.29 | 1,101 | 666,600,000.00 |
| 1211 |
MAADEN
|
64.80 | 9.83 % | 6.32 % | 18,819,096 | 1,192,613,383.00 | 41,793 | 251,991,869,486.40 |
| 1301 |
ASLAK
|
16.86 | 3.18 % | -9.84 % | 575,686 | 9,731,399.03 | 2,798 | 473,428,800.00 |
| 1304 |
ALYAMAMAH STEEL
|
40.22 | 2.81 % | 25.37 % | 2,190,178 | 86,839,224.98 | 9,330 | 2,043,176,000.00 |
| 1320 |
SSP
|
56.90 | 0.09 % | 53.04 % | 1,292,811 | 72,787,468.20 | 5,329 | 2,901,900,000.00 |
| 1321 |
EAST PIPES
|
223.00 | 2.06 % | 61.24 % | 988,409 | 213,562,607.90 | 13,767 | 7,024,500,000.00 |
| 1322 |
AMAK
|
76.35 | 3.67 % | -13.24 % | 7,477,460 | 555,697,963.85 | 16,896 | 6,871,500,000.00 |
| 1323 |
UCIC
|
25.40 | 0.79 % | -1.32 % | 653,851 | 16,625,994.66 | 2,925 | 1,016,000,000.00 |
| 1324 |
SALEH ALRASHED
|
44.88 | 0.40 % | -0.27 % | 1,019,345 | 46,299,126.92 | 6,742 | 834,768,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
54.20 | -1.99 % | 5.65 % | 8,801,651 | 485,125,370.10 | 27,571 | 162,600,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
128.40 | 0.94 % | 15.99 % | 3,390,584 | 433,387,601.20 | 19,777 | 61,122,945,873.60 |
| 2060 |
TASNEE
|
9.48 | -2.77 % | 2.82 % | 4,428,690 | 43,395,399.77 | 5,599 | 6,341,306,293.68 |
| 2090 |
NGC
|
14.04 | -0.64 % | -7.33 % | 541,334 | 7,718,042.86 | 2,075 | 444,600,004.68 |
| 2150 |
ZOUJAJ
|
36.60 | 0.94 % | 3.27 % | 479,532 | 17,547,708.24 | 2,745 | 1,204,140,000.00 |
| 2170 |
ALUJAIN
|
27.50 | -4.65 % | 1.78 % | 3,199,310 | 88,751,065.54 | 11,057 | 1,903,000,000.00 |
| 2180 |
FIPCO
|
31.62 | 8.36 % | 3.81 % | 942,141 | 29,275,474.82 | 4,589 | 363,630,000.00 |
| 2200 |
APC
|
7.46 | -4.48 % | 57.72 % | 30,722,644 | 234,134,768.56 | 17,856 | 1,492,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
11.90 | -0.75 % | -11.39 % | 612,982 | 7,370,608.97 | 2,018 | 421,260,000.00 |
| 2223 |
LUBEREF
|
117.00 | -10.00 % | 21.68 % | 3,131,501 | 374,842,244.10 | 21,715 | 19,743,750,000.00 |
| 2240 |
SENAAT
|
34.30 | -0.81 % | -10.44 % | 3,173,594 | 102,613,362.22 | 5,147 | 2,058,000,000.00 |
| 2250 |
SIIG
|
13.98 | -2.78 % | 12.56 % | 3,846,055 | 54,796,921.09 | 5,813 | 9,496,893,600.00 |
| 2290 |
YANSAB
|
29.50 | -5.14 % | 7.35 % | 6,748,901 | 202,484,203.60 | 24,034 | 16,593,750,000.00 |
| 2300 |
SPM
|
60.15 | 4.43 % | -3.06 % | 600,233 | 35,760,750.80 | 2,828 | 2,229,760,500.00 |
| 2310 |
SIPCHEM
|
14.00 | -0.36 % | -6.67 % | 7,823,782 | 110,892,353.58 | 16,035 | 10,266,666,648.00 |
| 2330 |
ADVANCED
|
26.00 | 2.36 % | -10.78 % | 3,858,222 | 102,168,803.74 | 15,962 | 6,760,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.44 | -2.33 % | 15.01 % | 20,556,525 | 114,797,447.28 | 16,417 | 8,160,000,000.00 |
| 2360 |
SVCP
|
16.11 | -1.77 % | -22.17 % | 446,888 | 7,348,512.57 | 2,187 | 241,650,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.69 | 0.35 % | -11.09 % | 2,191,644 | 12,465,059.63 | 2,617 | 967,300,000.00 |
| 3003 |
CITY CEMENT
|
11.55 | -0.77 % | -8.41 % | 5,254,881 | 61,838,130.84 | 13,807 | 1,617,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.90 | 0.00 % | -4.03 % | 771,000 | 5,319,420.22 | 1,606 | 1,242,000,000.00 |
| 3005 |
UACC
|
13.69 | -1.86 % | 9.87 % | 423,481 | 5,853,897.68 | 1,947 | 752,950,000.00 |
| 3007 |
OASIS
|
2.64 | 3.53 % | 22.22 % | 4,674,434 | 12,201,370.27 | 2,975 | 594,000,000.00 |
| 3008 |
ALKATHIRI
|
1.62 | 0.00 % | -11.48 % | 15,233,910 | 24,734,036.03 | 8,894 | 366,191,280.00 |
| 3010 |
ACC
|
23.50 | 4.17 % | 10.69 % | 793,401 | 18,422,416.10 | 2,678 | 2,350,000,000.00 |
| 3020 |
YC
|
25.80 | 2.79 % | 10.63 % | 2,184,208 | 56,604,695.50 | 5,334 | 5,224,500,000.00 |
| 3030 |
SAUDI CEMENT
|
31.16 | 0.13 % | -9.52 % | 2,098,888 | 68,321,290.26 | 8,036 | 4,767,480,000.00 |
| 3040 |
QACCO
|
44.46 | 0.95 % | 5.61 % | 719,961 | 31,933,411.38 | 5,866 | 4,915,453,140.00 |
| 3050 |
SPCC
|
19.94 | -0.70 % | -10.62 % | 643,639 | 12,951,995.32 | 2,617 | 2,791,600,000.00 |
| 3060 |
YCC
|
15.43 | 1.65 % | 6.93 % | 2,188,650 | 33,562,654.96 | 5,037 | 2,430,225,000.00 |
| 3080 |
EPCCO
|
26.36 | 3.86 % | 12.60 % | 831,989 | 21,685,437.14 | 3,196 | 2,266,960,000.00 |
| 3090 |
TCC
|
7.75 | -0.64 % | -14.65 % | 721,391 | 5,645,810.34 | 2,206 | 697,500,000.00 |
| 3091 |
JOUF CEMENT
|
4.96 | -0.40 % | -21.52 % | 1,842,215 | 9,250,707.94 | 3,296 | 539,152,000.00 |
| 3092 |
RIYADH CEMENT
|
22.96 | 3.89 % | -3.04 % | 952,507 | 21,656,559.54 | 3,906 | 2,755,200,000.00 |
| 4143 |
TALCO
|
33.98 | 1.07 % | -1.51 % | 352,486 | 12,056,668.92 | 3,231 | 1,359,200,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
134.90 | 3.37 % | -4.80 % | 552,234 | 74,793,502.90 | 4,719 | 10,792,000,000.00 |
| 1214 |
SHAKER
|
14.22 | -0.84 % | -18.46 % | 3,356,366 | 48,733,283.92 | 11,262 | 962,836,200.00 |
| 1302 |
BAWAN
|
42.72 | -2.24 % | -15.07 % | 866,344 | 38,203,461.96 | 4,516 | 2,563,200,000.00 |
| 1303 |
EIC
|
15.81 | 0.19 % | 41.16 % | 14,775,308 | 236,934,594.59 | 22,839 | 17,786,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.08 | -0.95 % | -0.59 % | 994,147 | 27,286,632.02 | 4,031 | 2,708,000,000.00 |
| 2110 |
SAUDI CABLE
|
178.00 | -1.66 % | 27.14 % | 409,129 | 74,915,140.90 | 6,750 | 1,187,777,268.00 |
| 2160 |
AMIANTIT
|
13.55 | 0.52 % | -13.86 % | 1,458,987 | 19,960,290.95 | 3,831 | 603,652,500.00 |
| 2320 |
ALBABTAIN
|
71.95 | -0.21 % | 11.81 % | 1,217,452 | 87,415,343.45 | 8,380 | 4,600,984,347.60 |
| 2370 |
MESC
|
32.10 | -1.95 % | 50.92 % | 926,953 | 29,990,243.40 | 4,279 | 1,284,000,000.00 |
| 4110 |
BATIC
|
2.18 | 0.93 % | 12.37 % | 20,113,012 | 43,758,062.02 | 5,973 | 1,308,000,000.00 |
| 4140 |
SIECO
|
2.35 | 0.00 % | 3.98 % | 9,303,317 | 22,005,629.65 | 3,776 | 456,840,000.00 |
| 4141 |
ALOMRAN
|
20.60 | 0.93 % | -17.80 % | 405,369 | 8,431,049.13 | 2,261 | 247,200,000.00 |
| 4142 |
RIYADH CABLES
|
127.40 | 6.17 % | -2.38 % | 1,724,616 | 218,066,307.60 | 12,078 | 19,110,000,000.00 |
| 4144 |
RAOOM
|
67.05 | -0.37 % | 2.76 % | 138,134 | 9,291,013.85 | 1,354 | 838,125,000.00 |
| 4145 |
OGC
|
23.81 | -0.96 % | -6.04 % | 481,578 | 11,712,909.15 | 2,166 | 761,920,000.00 |
| 4146 |
GAS
|
16.11 | -3.07 % | 23.17 % | 1,779,022 | 29,551,625.67 | 4,906 | 2,545,380,000.00 |
| 4147 |
CGS
|
7.89 | 1.41 % | -13.20 % | 2,644,030 | 21,007,969.54 | 5,129 | 789,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.61 | 0.77 % | -22.78 % | 6,510,607 | 16,887,451.66 | 3,993 | 652,500,000.00 |
| 1831 |
MAHARAH
|
6.58 | 0.15 % | 2.17 % | 8,730,533 | 57,418,422.57 | 7,873 | 3,125,500,000.00 |
| 1832 |
SADR
|
2.68 | -1.11 % | 4.28 % | 4,624,847 | 12,490,250.49 | 3,172 | 469,000,000.00 |
| 1833 |
ALMAWARID
|
101.60 | 1.09 % | 4.12 % | 849,930 | 85,339,605.00 | 6,488 | 2,032,000,000.00 |
| 1834 |
SMASCO
|
6.40 | -1.08 % | 21.21 % | 10,484,392 | 66,610,901.78 | 11,315 | 2,560,000,000.00 |
| 1835 |
TAMKEEN
|
46.62 | 1.39 % | -13.67 % | 371,971 | 17,156,031.72 | 2,853 | 1,235,430,000.00 |
| 4270 |
SPPC
|
7.00 | -1.41 % | -17.55 % | 706,643 | 5,050,940.22 | 2,181 | 456,449,448.00 |
| 6004 |
CATRION
|
75.95 | -2.63 % | -5.48 % | 937,517 | 72,991,793.15 | 6,660 | 6,227,900,000.00 |
| 2190 |
SISCO HOLDING
|
35.54 | -2.15 % | 14.06 % | 2,182,936 | 78,252,782.26 | 16,837 | 2,900,064,000.00 |
| 4031 |
SGS
|
31.86 | 2.05 % | -12.23 % | 4,846,467 | 156,682,519.94 | 10,312 | 5,989,680,000.00 |
| 4040 |
SAPTCO
|
11.24 | -1.06 % | 17.21 % | 1,876,262 | 21,369,102.28 | 3,797 | 1,405,000,000.00 |
| 4260 |
BUDGET SAUDI
|
34.48 | -2.93 % | -26.10 % | 1,776,213 | 62,438,183.36 | 11,591 | 3,604,615,883.52 |
| 4261 |
THEEB
|
24.78 | -1.12 % | -34.10 % | 3,408,264 | 86,322,380.86 | 10,368 | 1,634,773,869.12 |
| 4262 |
LUMI
|
34.34 | -1.32 % | -31.21 % | 868,321 | 30,342,878.06 | 4,144 | 1,888,700,000.00 |
| 4263 |
SAL
|
185.40 | 7.35 % | 15.59 % | 1,523,368 | 275,679,024.70 | 15,718 | 14,832,000,000.00 |
| 4264 |
FLYNAS
|
59.30 | 15.26 % | -8.84 % | 6,733,641 | 381,752,663.35 | 23,649 | 10,131,517,254.90 |
| 4265 |
CHERRY
|
24.76 | 2.61 % | 2.65 % | 1,076,662 | 26,657,458.57 | 4,141 | 742,800,000.00 |
| 1213 |
NASEEJ
|
23.29 | 7.33 % | -34.02 % | 2,129,507 | 50,028,073.43 | 9,093 | 253,798,140.29 |
| 2130 |
SIDC
|
16.44 | 3.07 % | 37.00 % | 5,370,344 | 90,996,217.18 | 11,927 | 493,200,000.00 |
| 2340 |
ARTEX
|
10.94 | 0.46 % | 3.31 % | 1,095,994 | 12,273,398.89 | 3,897 | 888,875,000.00 |
| 4011 |
LAZURDE
|
11.04 | -0.90 % | -3.16 % | 676,658 | 7,523,709.04 | 1,923 | 634,800,000.00 |
| 4012 |
ALASEEL
|
3.75 | 1.90 % | 11.28 % | 2,236,461 | 8,304,898.65 | 2,563 | 1,500,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.47 | -0.80 % | -9.85 % | 3,660,286 | 9,092,193.37 | 2,635 | 679,250,000.00 |
| 1810 |
SEERA
|
21.44 | 0.80 % | -20.00 % | 2,858,263 | 62,237,373.50 | 6,769 | 5,875,603,098.88 |
| 1820 |
BAAN
|
2.02 | 1.51 % | 14.77 % | 12,142,600 | 24,600,765.44 | 5,347 | 1,252,333,210.72 |
| 1830 |
LEEJAM SPORTS
|
81.15 | -3.28 % | -18.44 % | 522,301 | 42,968,903.70 | 5,982 | 4,250,909,745.15 |
| 4170 |
TECO
|
17.43 | 2.05 % | 57.88 % | 2,157,022 | 37,877,551.92 | 5,248 | 1,007,865,748.89 |
| 4290 |
ALKHALEEJ TRNG
|
15.63 | 1.96 % | -17.74 % | 1,038,243 | 16,384,328.34 | 2,469 | 1,015,950,000.00 |
| 4291 |
NCLE
|
136.00 | 3.11 % | -5.36 % | 284,450 | 38,508,867.50 | 2,827 | 5,848,000,000.00 |
| 4292 |
ATAA
|
53.25 | 1.53 % | -8.82 % | 139,947 | 7,417,452.75 | 1,252 | 2,241,144,198.75 |
| 6002 |
HERFY FOODS
|
14.82 | -0.40 % | 0.20 % | 512,005 | 7,602,335.24 | 1,924 | 958,557,600.00 |
| 6012 |
RAYDAN
|
13.96 | 4.10 % | -42.07 % | 384,120 | 5,369,020.07 | 2,607 | 102,097,897.88 |
| 6013 |
DWF
|
97.50 | 5.92 % | -11.12 % | 126,451 | 12,151,006.15 | 1,712 | 292,500,000.00 |
| 6014 |
ALAMAR
|
40.00 | -0.50 % | -0.55 % | 434,156 | 17,511,876.04 | 3,706 | 1,020,000,000.00 |
| 6015 |
AMERICANA
|
2.10 | 8.81 % | 25.00 % | 201,575,115 | 406,208,578.18 | 26,152 | 17,689,629,510.00 |
| 6016 |
BURGERIZZR
|
7.46 | -3.37 % | -19.44 % | 2,282,445 | 17,483,726.57 | 3,009 | 417,760,000.00 |
| 6017 |
JAHEZ
|
13.98 | 5.91 % | -3.05 % | 11,527,468 | 161,550,522.40 | 15,302 | 2,933,508,118.80 |
| 6018 |
SPORT CLUBS
|
6.91 | 0.00 % | -16.24 % | 12,973,206 | 90,853,796.16 | 10,902 | 790,504,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.80 | 2.61 % | -8.87 % | 2,549,195 | 58,110,793.24 | 7,660 | 2,334,750,369.60 |
| 4070 |
TAPRCO
|
16.50 | 2.42 % | 1.23 % | 985,583 | 16,411,365.58 | 2,625 | 378,207,439.50 |
| 4071 |
ALARABIA
|
94.25 | -0.21 % | -18.47 % | 548,487 | 52,590,324.30 | 5,822 | 5,183,750,000.00 |
| 4072 |
MBC GROUP
|
24.33 | 1.76 % | -23.01 % | 994,378 | 24,444,218.01 | 4,325 | 8,089,725,000.00 |
| 4210 |
SRMG
|
77.45 | -4.79 % | -37.79 % | 816,410 | 65,806,679.00 | 9,385 | 6,196,000,000.00 |
| 4003 |
EXTRA
|
74.80 | 0.61 % | -11.48 % | 974,970 | 73,357,127.40 | 9,073 | 5,984,000,000.00 |
| 4008 |
SACO
|
23.37 | -0.55 % | -9.98 % | 615,235 | 14,433,379.30 | 3,247 | 841,320,000.00 |
| 4050 |
SASCO
|
47.86 | -5.97 % | -13.77 % | 1,900,258 | 94,418,996.63 | 9,121 | 3,350,200,000.00 |
| 4051 |
BAAZEEM
|
5.58 | 0.00 % | -16.84 % | 1,669,607 | 9,359,986.87 | 2,210 | 564,975,000.00 |
| 4190 |
JARIR
|
16.74 | 2.32 % | 30.99 % | 16,980,503 | 281,335,426.02 | 24,505 | 20,088,000,000.00 |
| 4191 |
ABO MOATI
|
45.70 | 7.73 % | -0.65 % | 4,133,491 | 189,034,575.02 | 11,556 | 914,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.87 | -1.29 % | 9.39 % | 581,402 | 4,028,680.08 | 1,467 | 2,404,500,000.00 |
| 4193 |
NICE ONE
|
14.13 | 0.93 % | -21.06 % | 5,619,288 | 81,191,773.55 | 10,408 | 1,632,015,000.00 |
| 4194 |
BUILD STATION
|
45.60 | 1.51 % | -15.71 % | 657,562 | 30,194,722.00 | 5,251 | 729,600,000.00 |
| 4200 |
ALDREES
|
118.60 | 1.02 % | -7.27 % | 1,368,424 | 163,316,789.40 | 11,507 | 11,860,000,000.00 |
| 4240 |
CENOMI RETAIL
|
14.22 | -0.77 % | -25.67 % | 5,275,822 | 76,879,958.21 | 13,119 | 1,631,978,890.56 |
| 4001 |
A.OTHAIM MARKET
|
5.91 | 0.17 % | -3.59 % | 4,703,625 | 27,861,536.42 | 9,205 | 5,319,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.04 | 1.16 % | -6.86 % | 300,637 | 3,900,880.58 | 1,091 | 586,800,000.00 |
| 4061 |
ANAAM HOLDING
|
11.06 | 1.94 % | -3.41 % | 4,476,529 | 50,573,361.36 | 7,464 | 348,390,000.00 |
| 4160 |
THIMAR
|
33.62 | 0.78 % | -11.71 % | 777,559 | 26,869,424.12 | 4,637 | 218,530,000.00 |
| 4161 |
BINDAWOOD
|
5.11 | 4.71 % | 10.85 % | 6,590,268 | 33,534,922.90 | 6,734 | 5,840,730,000.00 |
| 4162 |
ALMUNAJEM
|
66.00 | 3.04 % | 32.11 % | 556,636 | 35,715,667.90 | 3,249 | 3,960,000,000.00 |
| 4163 |
ALDAWAA
|
44.22 | 2.22 % | -11.38 % | 1,121,739 | 49,232,294.86 | 5,699 | 3,758,700,000.00 |
| 4164 |
NAHDI
|
95.50 | 1.38 % | 0.53 % | 612,707 | 58,897,460.75 | 7,643 | 12,415,000,000.00 |
| 2050 |
SAVOLA GROUP
|
29.66 | -0.47 % | 35.50 % | 4,253,752 | 125,445,023.16 | 12,548 | 8,898,000,000.00 |
| 2100 |
WAFRAH
|
18.81 | -0.58 % | -8.87 % | 422,517 | 8,084,352.79 | 2,058 | 435,472,285.05 |
| 2270 |
SADAFCO
|
226.00 | 1.80 % | -8.50 % | 103,328 | 23,254,341.90 | 2,602 | 7,345,000,000.00 |
| 2280 |
ALMARAI
|
45.46 | -0.66 % | 5.09 % | 3,556,928 | 162,124,794.38 | 11,724 | 45,460,000,000.00 |
| 2281 |
TANMIAH
|
59.00 | -1.17 % | 3.24 % | 163,753 | 9,838,410.25 | 1,725 | 1,180,000,000.00 |
| 2282 |
NAQI
|
53.00 | -1.03 % | -4.25 % | 84,950 | 4,506,470.20 | 1,023 | 1,060,000,000.00 |
| 2283 |
FIRST MILLS
|
52.15 | 0.10 % | 6.43 % | 363,614 | 19,011,009.85 | 3,765 | 2,894,325,000.00 |
| 2284 |
MODERN MILLS
|
29.70 | 2.91 % | 3.77 % | 425,926 | 12,463,329.98 | 3,252 | 2,430,410,400.00 |
| 2285 |
ARABIAN MILLS
|
48.60 | 0.96 % | 25.58 % | 484,231 | 23,405,288.62 | 3,543 | 2,493,909,291.60 |
| 2286 |
FOURTH MILLING
|
4.28 | -1.15 % | 21.25 % | 4,091,663 | 17,480,741.64 | 4,565 | 2,311,200,000.00 |
| 2287 |
ENTAJ
|
25.32 | -0.16 % | -18.85 % | 553,266 | 14,125,824.42 | 2,356 | 759,600,000.00 |
| 2288 |
NOFOTH
|
7.61 | 0.00 % | -22.27 % | 199,402 | 1,517,773.19 | 930 | 730,560,000.00 |
| 4080 |
SINAD HOLDING
|
8.75 | -2.45 % | 3.18 % | 417,574 | 3,724,336.27 | 1,602 | 1,105,902,778.75 |
| 6001 |
HB
|
31.32 | 1.36 % | -2.19 % | 318,492 | 10,071,759.66 | 1,464 | 1,107,385,781.40 |
| 6010 |
NADEC
|
16.10 | -1.47 % | -12.45 % | 5,587,163 | 90,841,854.60 | 9,294 | 4,856,404,000.00 |
| 6020 |
GACO
|
12.49 | 1.96 % | -23.84 % | 797,741 | 10,104,574.95 | 2,290 | 374,700,000.00 |
| 6040 |
TADCO
|
6.50 | 5.35 % | -14.81 % | 3,661,400 | 24,626,866.71 | 8,736 | 254,648,550.00 |
| 6050 |
SFICO
|
40.88 | 2.20 % | -31.12 % | 992,049 | 41,822,880.82 | 6,626 | 273,838,931.52 |
| 6060 |
SHARQIYAH DEV
|
12.32 | 1.73 % | -10.72 % | 1,013,521 | 12,740,887.86 | 2,162 | 369,600,000.00 |
| 6070 |
ALJOUF
|
42.94 | 1.27 % | -1.51 % | 407,889 | 17,549,280.72 | 2,549 | 1,288,200,000.00 |
| 6090 |
JAZADCO
|
8.01 | -0.62 % | 0.88 % | 723,727 | 5,938,077.80 | 1,905 | 400,500,000.00 |
| 4165 |
ALMAJED OUD
|
140.50 | -0.07 % | 6.20 % | 254,079 | 35,822,068.80 | 4,163 | 3,512,500,000.00 |
| 2140 |
AYYAN
|
10.88 | -0.37 % | -15.07 % | 1,008,890 | 11,105,202.05 | 1,848 | 1,094,923,248.64 |
| 2230 |
CHEMICAL
|
8.35 | -1.76 % | 30.27 % | 21,429,212 | 182,531,045.39 | 15,675 | 7,040,720,000.00 |
| 4002 |
MOUWASAT
|
65.85 | 1.86 % | -1.20 % | 1,999,337 | 132,894,838.35 | 9,386 | 13,170,000,000.00 |
| 4004 |
DALLAH HEALTH
|
117.00 | 9.76 % | -6.77 % | 781,099 | 89,066,657.50 | 7,160 | 11,884,247,973.00 |
| 4005 |
CARE
|
109.00 | 7.92 % | -23.62 % | 1,965,614 | 211,928,858.50 | 13,323 | 4,888,650,000.00 |
| 4007 |
ALHAMMADI
|
28.40 | 1.43 % | 1.50 % | 762,397 | 21,660,579.46 | 3,572 | 4,544,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.50 | 0.93 % | -0.18 % | 1,802,143 | 58,957,717.20 | 5,802 | 2,991,300,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
218.10 | 2.59 % | -15.14 % | 824,490 | 179,960,328.60 | 10,569 | 76,335,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30.18 | -2.27 % | -4.85 % | 604,585 | 18,817,286.78 | 3,134 | 905,400,000.00 |
| 4017 |
FAKEEH CARE
|
38.20 | 4.54 % | 12.02 % | 1,142,016 | 43,675,278.86 | 6,645 | 8,862,400,000.00 |
| 4018 |
ALMOOSA
|
123.00 | 5.04 % | -29.87 % | 580,151 | 70,867,261.10 | 6,600 | 5,449,340,340.00 |
| 4019 |
SMC HEALTHCARE
|
17.39 | 4.82 % | -3.60 % | 4,455,233 | 77,664,468.19 | 10,540 | 4,347,500,000.00 |
| 4021 |
CMCER
|
5.63 | -0.35 % | -7.86 % | 3,434,323 | 19,548,971.32 | 4,243 | 433,510,000.00 |
| 2070 |
SPIMACO
|
28.76 | 3.08 % | 10.36 % | 2,443,100 | 70,458,534.78 | 7,824 | 3,451,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
163.60 | 3.61 % | 14.97 % | 257,222 | 41,409,726.00 | 3,625 | 11,452,000,000.00 |
| 4016 |
AVALON PHARMA
|
62.00 | 0.65 % | -2.42 % | 430,667 | 26,746,238.30 | 4,788 | 2,170,000,000.00 |
| 1010 |
RIBL
|
20.90 | 3.26 % | 2.65 % | 18,012,083 | 377,651,286.95 | 16,939 | 83,600,000,000.00 |
| 1020 |
BJAZ
|
11.85 | 1.80 % | 6.28 % | 11,616,531 | 136,678,632.64 | 11,002 | 15,182,812,500.00 |
| 1030 |
SAIB
|
13.38 | 0.60 % | 1.90 % | 2,719,120 | 36,455,589.95 | 4,623 | 16,725,000,000.00 |
| 1050 |
BSF
|
19.43 | 1.20 % | 15.52 % | 6,083,002 | 118,673,519.57 | 9,003 | 48,575,000,000.00 |
| 1060 |
SAB
|
33.72 | 1.02 % | 4.14 % | 7,737,179 | 261,348,306.22 | 9,384 | 69,287,671,281.84 |
| 1080 |
ANB
|
21.66 | 4.69 % | 0.19 % | 10,885,873 | 231,533,835.34 | 10,417 | 43,320,000,000.00 |
| 1120 |
ALRAJHI
|
66.75 | -0.22 % | 2.69 % | 35,212,436 | 2,360,190,394.60 | 48,139 | 400,500,000,000.00 |
| 1140 |
ALBILAD
|
25.26 | 1.81 % | 1.77 % | 6,454,301 | 162,460,741.66 | 10,271 | 37,890,000,000.00 |
| 1150 |
ALINMA
|
25.20 | 1.65 % | 24.02 % | 26,291,702 | 661,828,687.19 | 32,817 | 75,600,000,000.00 |
| 1180 |
SNB
|
41.60 | 3.79 % | 9.82 % | 19,488,450 | 804,687,021.58 | 18,572 | 249,600,000,000.00 |
| 1111 |
TADAWUL GROUP
|
137.70 | -0.22 % | -1.85 % | 1,176,346 | 164,516,810.50 | 10,349 | 16,524,000,000.00 |
| 1182 |
AMLAK
|
9.25 | 0.33 % | -12.65 % | 1,411,665 | 13,071,967.74 | 3,832 | 942,806,250.00 |
| 1183 |
SHL
|
15.40 | 1.12 % | -6.78 % | 420,897 | 6,471,917.20 | 2,852 | 1,540,000,000.00 |
| 2120 |
SAIC
|
16.85 | -0.47 % | -0.47 % | 1,294,915 | 22,174,971.76 | 2,541 | 1,011,000,000.00 |
| 4081 |
NAYIFAT
|
9.96 | 0.10 % | -18.09 % | 496,040 | 4,961,890.12 | 1,779 | 1,195,200,000.00 |
| 4082 |
MRNA
|
7.88 | -1.87 % | -18.43 % | 208,208 | 1,653,712.93 | 1,128 | 562,857,147.36 |
| 4083 |
TASHEEL
|
37.94 | -1.20 % | -26.53 % | 1,623,473 | 61,972,647.86 | 6,517 | 2,845,500,000.00 |
| 4084 |
DERAYAH
|
22.54 | 0.94 % | -12.30 % | 2,216,666 | 50,052,366.52 | 7,790 | 5,629,031,295.30 |
| 4130 |
SAUDI DARB
|
2.12 | 0.95 % | -3.64 % | 10,750,706 | 22,841,279.21 | 4,550 | 462,785,400.00 |
| 4280 |
KINGDOM
|
12.72 | -11.79 % | 59.00 % | 15,929,741 | 214,965,461.80 | 29,770 | 47,138,822,856.00 |
| 8010 |
TAWUNIYA
|
160.40 | 2.82 % | 37.09 % | 2,087,138 | 331,398,169.10 | 16,898 | 24,060,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.80 | 0.51 % | 5.64 % | 2,026,283 | 24,013,274.84 | 4,483 | 778,800,000.00 |
| 8020 |
MALATH INSURANCE
|
9.37 | 2.07 % | 0.21 % | 1,569,112 | 14,925,333.90 | 2,953 | 468,500,000.00 |
| 8030 |
MEDGULF
|
16.11 | 1.00 % | 39.24 % | 6,333,692 | 103,362,471.04 | 10,819 | 2,225,723,672.34 |
| 8040 |
MUTAKAMELA
|
8.94 | -1.76 % | -19.46 % | 900,913 | 8,278,593.49 | 2,019 | 536,400,000.00 |
| 8050 |
SALAMA
|
8.16 | -0.12 % | -12.26 % | 1,456,599 | 12,160,548.32 | 3,109 | 244,800,000.00 |
| 8060 |
WALAA
|
10.42 | -1.79 % | 2.16 % | 2,741,365 | 29,382,561.15 | 3,635 | 1,329,157,746.50 |
| 8070 |
ARABIAN SHIELD
|
12.15 | -2.72 % | 11.78 % | 975,622 | 12,163,328.22 | 2,023 | 969,755,834.25 |
| 8100 |
SAICO
|
10.27 | 0.59 % | -7.31 % | 1,062,369 | 11,044,555.52 | 2,562 | 308,100,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
13.30 | 4.97 % | 26.43 % | 946,136 | 12,194,444.14 | 1,923 | 610,402,542.40 |
| 8150 |
ACIG
|
6.48 | 1.41 % | -15.40 % | 3,649,359 | 24,797,416.87 | 6,213 | 188,568,000.00 |
| 8160 |
AICC
|
8.19 | -1.33 % | -11.75 % | 528,974 | 4,430,170.77 | 2,119 | 434,070,000.00 |
| 8170 |
ALETIHAD
|
6.33 | -4.95 % | -20.48 % | 1,313,215 | 8,707,219.89 | 2,529 | 316,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
12.04 | 3.44 % | 24.38 % | 3,606,089 | 44,013,062.63 | 8,170 | 361,200,000.00 |
| 8190 |
UCA
|
3.25 | -2.11 % | -12.63 % | 5,479,646 | 18,841,800.07 | 5,559 | 130,000,000.00 |
| 8200 |
SAUDI RE
|
26.88 | 0.83 % | 0.22 % | 2,383,137 | 65,006,411.26 | 7,239 | 4,564,492,800.00 |
| 8210 |
BUPA ARABIA
|
191.00 | -0.47 % | 37.51 % | 952,815 | 183,064,264.30 | 14,230 | 28,650,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
119.00 | 0.76 % | 52.96 % | 1,596,940 | 189,321,541.40 | 10,661 | 11,900,000,000.00 |
| 8240 |
CHUBB
|
19.96 | 4.34 % | -4.77 % | 3,081,520 | 62,475,610.65 | 8,609 | 798,400,000.00 |
| 8250 |
GIG
|
31.86 | 5.08 % | 49.02 % | 1,442,660 | 44,978,802.16 | 6,181 | 1,672,650,000.00 |
| 8260 |
GULF GENERAL
|
4.10 | 4.59 % | 4.33 % | 2,566,217 | 10,711,652.77 | 3,598 | 123,000,000.00 |
| 8280 |
LIVA
|
13.20 | 12.92 % | 21.10 % | 2,108,551 | 26,260,410.49 | 4,651 | 528,000,000.00 |
| 8300 |
WATANIYA
|
13.44 | 1.13 % | 5.66 % | 1,360,546 | 18,429,109.91 | 3,168 | 537,600,000.00 |
| 8310 |
AMANA INSURANCE
|
7.05 | -3.29 % | 16.53 % | 2,368,942 | 17,394,767.15 | 3,938 | 303,150,000.00 |
| 8311 |
ENAYA
|
11.49 | -1.63 % | 65.56 % | 1,182,138 | 13,897,315.57 | 2,751 | 264,270,000.00 |
| 8313 |
RASAN
|
158.10 | 1.48 % | 36.41 % | 678,620 | 106,650,273.00 | 7,183 | 12,253,856,700.00 |
| 7200 |
MIS
|
213.80 | 13.12 % | 22.87 % | 604,611 | 123,524,517.00 | 5,701 | 6,414,000,000.00 |
| 7201 |
ARAB SEA
|
3.30 | 1.23 % | -20.29 % | 4,013,059 | 13,461,744.88 | 4,250 | 330,000,000.00 |
| 7202 |
SOLUTIONS
|
222.10 | 4.03 % | -1.33 % | 701,723 | 153,518,134.80 | 9,443 | 26,652,000,000.00 |
| 7203 |
ELM
|
725.50 | 3.50 % | -3.01 % | 619,173 | 445,542,515.50 | 16,150 | 58,040,000,000.00 |
| 7204 |
2P
|
6.69 | 1.83 % | -12.89 % | 1,970,279 | 13,252,812.37 | 3,562 | 2,207,700,000.00 |
| 7205 |
DBS
|
13.24 | 3.52 % | 35.79 % | 25,265,146 | 334,544,982.47 | 33,227 | 926,800,000.00 |
| 7211 |
AZM
|
22.24 | -1.72 % | -5.44 % | 260,715 | 5,889,668.63 | 1,120 | 1,334,400,000.00 |
| 7010 |
STC
|
44.66 | 0.72 % | 3.91 % | 13,578,720 | 604,492,480.78 | 24,643 | 223,300,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
62.55 | -0.64 % | -5.23 % | 3,658,737 | 230,512,930.95 | 14,027 | 48,163,500,000.00 |
| 7030 |
ZAIN KSA
|
10.83 | -0.46 % | 3.84 % | 9,018,722 | 98,270,085.29 | 10,476 | 9,733,236,965.25 |
| 7040 |
GO TELECOM
|
95.70 | 0.90 % | 5.75 % | 903,369 | 87,700,215.25 | 6,234 | 3,253,790,430.00 |
| 2080 |
GASCO HOLDING
|
73.95 | -4.76 % | -21.99 % | 497,661 | 37,485,583.55 | 5,761 | 5,546,250,000.00 |
| 2081 |
AWPT
|
118.30 | -2.47 % | -12.04 % | 488,256 | 58,382,109.50 | 5,088 | 4,140,500,000.00 |
| 2082 |
ACWA
|
201.40 | 0.95 % | 10.78 % | 3,457,396 | 698,002,774.90 | 25,370 | 154,371,186,297.20 |
| 2083 |
MARAFIQ
|
38.80 | 0.41 % | 5.43 % | 927,120 | 35,727,620.18 | 4,987 | 9,700,000,000.00 |
| 2084 |
MIAHONA
|
15.20 | -2.12 % | -15.23 % | 2,474,587 | 38,462,980.75 | 5,356 | 2,446,068,253.60 |
| 5110 |
SAUDI ENERGY
|
17.99 | 5.33 % | 28.04 % | 8,584,261 | 151,001,212.75 | 12,616 | 74,957,022,731.85 |
| 4330 |
RIYAD REIT
|
5.03 | 0.00 % | 1.41 % | 464,159 | 2,321,896.85 | 1,497 | 863,636,418.03 |
| 4331 |
ALJAZIRA REIT
|
10.83 | 0.00 % | -5.91 % | 93,376 | 1,017,165.07 | 1,394 | 127,794,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
5.02 | 0.60 % | 1.41 % | 255,111 | 1,272,645.48 | 479 | 331,320,000.00 |
| 4333 |
TALEEM REIT
|
10.76 | 1.70 % | 5.91 % | 146,211 | 1,567,123.88 | 827 | 548,760,000.00 |
| 4334 |
AL MAATHER REIT
|
8.98 | 0.45 % | 1.93 % | 190,003 | 1,706,419.56 | 700 | 551,102,600.00 |
| 4335 |
MUSHARAKA REIT
|
4.00 | 0.00 % | -1.96 % | 267,607 | 1,068,870.48 | 742 | 352,000,000.00 |
| 4336 |
MULKIA REIT
|
4.61 | 0.00 % | -0.22 % | 199,487 | 917,389.86 | 1,645 | 478,361,236.95 |
| 4337 |
AL AZIZIAH REIT
|
5.13 | -0.19 % | 26.98 % | 89,452 | 459,280.44 | 465 | 293,641,200.00 |
| 4338 |
ALAHLI REIT 1
|
6.44 | 0.00 % | 2.22 % | 113,727 | 732,815.43 | 778 | 885,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.58 | 0.36 % | 6.69 % | 856,185 | 4,767,380.89 | 1,287 | 599,889,255.30 |
| 4340 |
Al RAJHI REIT
|
8.19 | -1.44 % | 3.93 % | 1,035,360 | 8,513,979.87 | 2,883 | 2,257,225,408.62 |
| 4342 |
JADWA REIT SAUDI
|
11.14 | -0.80 % | -0.27 % | 1,233,105 | 13,746,555.84 | 1,999 | 2,077,719,004.90 |
| 4344 |
SEDCO CAPITAL REIT
|
7.91 | 1.67 % | 18.06 % | 702,757 | 5,529,651.50 | 1,803 | 1,478,730,552.04 |
| 4345 |
ALINMA RETAIL REIT
|
4.82 | -1.23 % | 5.24 % | 586,805 | 2,846,345.47 | 1,123 | 568,760,000.00 |
| 4346 |
MEFIC REIT
|
3.40 | -0.58 % | -2.02 % | 377,779 | 1,283,210.62 | 736 | 249,141,120.00 |
| 4347 |
BONYAN REIT
|
10.10 | 1.20 % | 8.84 % | 699,662 | 7,039,205.25 | 1,623 | 1,645,099,110.00 |
| 4348 |
ALKHABEER REIT
|
5.74 | 0.00 % | 3.80 % | 681,376 | 3,897,831.78 | 1,207 | 809,390,787.52 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.28 | -0.72 % | -0.24 % | 966,536 | 8,050,091.10 | 1,598 | 844,577,388.00 |
| 4350 |
ALISTITHMAR REIT
|
7.06 | -0.14 % | 0.71 % | 156,056 | 1,100,613.01 | 707 | 427,130,000.00 |
| 4020 |
ALAKARIA
|
16.15 | -0.37 % | 25.29 % | 2,461,551 | 40,122,025.71 | 5,582 | 6,056,250,000.00 |
| 4090 |
TAIBA
|
19.53 | -4.31 % | 16.81 % | 1,051,413 | 20,883,650.95 | 4,457 | 9,765,000,000.00 |
| 4100 |
MCDC
|
87.55 | 0.06 % | 10.06 % | 636,809 | 55,890,776.50 | 5,598 | 17,510,000,000.00 |
| 4150 |
ARDCO
|
17.99 | -1.80 % | -19.65 % | 925,687 | 16,927,995.42 | 3,793 | 4,208,415,415.82 |
| 4220 |
EMAAR EC
|
10.45 | 2.35 % | 4.40 % | 1,205,110 | 12,434,601.51 | 3,576 | 9,226,617,507.25 |
| 4230 |
RED SEA
|
22.08 | -3.79 % | -33.45 % | 3,490,363 | 80,327,462.68 | 11,193 | 1,065,743,816.64 |
| 4250 |
JABAL OMAR
|
14.73 | -0.14 % | -0.34 % | 13,658,532 | 201,943,886.99 | 12,435 | 17,381,737,390.65 |
| 4300 |
DAR ALARKAN
|
17.58 | -1.68 % | 10.29 % | 3,253,031 | 57,616,045.82 | 9,028 | 18,986,400,000.00 |
| 4310 |
KEC
|
11.72 | 1.03 % | 2.63 % | 522,770 | 6,122,436.15 | 1,397 | 3,976,596,000.00 |
| 4320 |
ALANDALUS
|
14.52 | -1.29 % | -19.78 % | 145,114 | 2,114,820.91 | 1,176 | 1,355,199,995.16 |
| 4321 |
CENOMI CENTERS
|
17.15 | 1.96 % | -9.16 % | 2,481,975 | 42,406,993.13 | 4,913 | 8,146,250,000.00 |
| 4322 |
RETAL
|
12.08 | 1.77 % | 3.07 % | 3,803,204 | 45,727,555.62 | 19,432 | 6,040,000,000.00 |
| 4323 |
SUMOU
|
29.42 | 0.75 % | -8.06 % | 572,917 | 16,866,998.38 | 2,503 | 1,471,000,000.00 |
| 4324 |
BANAN
|
3.13 | 0.00 % | -12.57 % | 1,023,825 | 3,199,396.48 | 1,472 | 626,000,000.00 |
| 4325 |
MASAR
|
16.82 | 0.78 % | -2.15 % | 8,221,823 | 136,752,561.60 | 13,386 | 24,198,051,976.02 |
| 4326 |
ALMAJDIAH
|
7.38 | 0.14 % | -26.49 % | 6,536,068 | 48,315,980.80 | 5,244 | 2,214,000,000.00 |
| 4327 |
ALRAMZ
|
59.45 | -0.34 % | 9.48 % | 1,622,583 | 97,853,847.75 | 7,274 | 2,547,857,151.35 |
* Suspended | ** Delisted