Weekly Report
Market Date 2026/06/25
| Market Summary | |
|---|---|
| Open | 11,109.06 |
| High | 11,128.22 |
| Low | 10,933.23 |
| Close | 10,933.23 |
| Change | -187.90 |
| % Change | -1.69 % |
| Companies Traded | 268 |
| Volume Traded | 998,285,271 |
| Value Traded (SAR) |
19,528,561,114.42 |
| No. of Trades | 1,860,640 |
| Market Cap (SAR) |
9,487,803,064,547.93 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SFICO |
59.45 | 45.43 % | 4,829,316 |
WAFRAH |
21.16 | 12.49 % | 3,630,893 |
NASEEJ |
25.44 | 9.23 % | 2,235,554 |
SHARQIYAH DEV |
13.38 | 8.60 % | 5,901,007 |
ANAAM HOLDING |
11.90 | 7.59 % | 7,361,298 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
CGS |
6.57 | -16.73 % | 9,583,539 |
LIVA |
11.90 | -9.85 % | 1,577,231 |
DBS |
12.01 | -9.29 % | 12,746,909 |
APC |
6.77 | -9.25 % | 20,383,727 |
ALRAJHI TAKAFUL |
54.10 | -9.08 % | 3,209,378 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.07 | -1.43 % | 117,657,612 |
SAUDI ARAMCO |
26.14 | -1.43 % | 35,401,431 |
SAUDI DARB |
2.11 | -0.47 % | 34,992,396 |
BATIC |
2.21 | 1.38 % | 27,711,101 |
JABAL OMAR |
14.84 | 0.75 % | 25,700,363 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
66.35 | -0.60 % | 1,539,369,296.05 |
SAUDI ARAMCO |
26.14 | -1.43 % | 933,727,427.26 |
SNB |
39.98 | -3.89 % | 557,634,226.22 |
MAADEN |
60.10 | -7.25 % | 534,505,304.05 |
SABIC |
53.10 | -2.03 % | 445,603,581.35 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
46.52 | 3.79 % | -8.52 % | 2,272,860 | 107,864,410.92 | 11,955 | 697,800,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.14 | -1.43 % | 9.69 % | 35,401,431 | 933,727,427.26 | 51,035 | 6,325,880,000,000.00 |
| 2380 |
PETRO RABIGH
|
12.04 | -2.90 % | 76.02 % | 23,259,898 | 288,439,141.15 | 30,608 | 20,118,840,000.00 |
| 2381 |
ARABIAN DRILLING
|
91.80 | -2.08 % | -7.04 % | 755,720 | 71,292,957.50 | 11,335 | 8,170,200,000.00 |
| 2382 |
ADES
|
18.74 | 1.63 % | 7.45 % | 7,765,821 | 144,594,433.69 | 18,044 | 21,158,631,493.62 |
| 4030 |
BAHRI
|
32.92 | 3.07 % | 13.60 % | 10,454,348 | 348,269,000.96 | 18,265 | 30,380,273,421.04 |
| 1201 |
TAKWEEN
|
4.97 | -4.42 % | -18.39 % | 2,700,364 | 13,967,386.00 | 4,725 | 380,029,091.82 |
| 1202 |
MEPCO
|
17.50 | -3.95 % | -17.69 % | 1,903,049 | 34,147,664.21 | 7,124 | 1,516,666,637.50 |
| 1210 |
BCI
|
23.74 | -2.06 % | -7.19 % | 164,554 | 3,950,779.85 | 1,312 | 652,850,000.00 |
| 1211 |
MAADEN
|
60.10 | -7.25 % | -1.39 % | 8,630,859 | 534,505,304.05 | 26,215 | 233,714,681,421.80 |
| 1301 |
ASLAK
|
16.24 | -3.68 % | -13.16 % | 335,722 | 5,596,416.79 | 1,745 | 456,019,200.00 |
| 1304 |
ALYAMAMAH STEEL
|
40.88 | 1.64 % | 27.43 % | 4,252,598 | 179,041,786.92 | 12,611 | 2,076,704,000.00 |
| 1320 |
SSP
|
52.75 | -7.29 % | 41.88 % | 1,131,925 | 62,455,428.05 | 5,791 | 2,690,250,000.00 |
| 1321 |
EAST PIPES
|
227.00 | 1.79 % | 64.14 % | 898,404 | 203,082,675.70 | 13,425 | 7,150,500,000.00 |
| 1322 |
AMAK
|
71.95 | -5.76 % | -18.24 % | 1,081,541 | 80,274,325.50 | 9,712 | 6,475,500,000.00 |
| 1323 |
UCIC
|
25.20 | -0.79 % | -2.10 % | 658,571 | 16,760,631.01 | 3,889 | 1,008,000,000.00 |
| 1324 |
SALEH ALRASHED
|
43.70 | -2.63 % | -2.89 % | 1,406,246 | 62,915,658.28 | 8,448 | 812,820,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
53.10 | -2.03 % | 3.51 % | 8,294,343 | 445,603,581.35 | 33,008 | 159,300,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
126.10 | -1.79 % | 13.91 % | 2,355,825 | 298,548,921.50 | 17,300 | 60,028,064,444.40 |
| 2060 |
TASNEE
|
9.26 | -2.32 % | 0.43 % | 2,753,673 | 25,789,241.92 | 5,069 | 6,194,145,177.16 |
| 2090 |
NGC
|
14.00 | -0.28 % | -7.59 % | 469,221 | 6,602,079.66 | 1,771 | 443,333,338.00 |
| 2150 |
ZOUJAJ
|
35.88 | -1.97 % | 1.24 % | 355,825 | 12,847,293.96 | 2,042 | 1,180,452,000.00 |
| 2170 |
ALUJAIN
|
27.50 | 0.00 % | 1.78 % | 2,377,882 | 67,092,308.22 | 8,108 | 1,903,000,000.00 |
| 2180 |
FIPCO
|
32.10 | 1.52 % | 5.38 % | 725,230 | 23,674,775.56 | 4,255 | 369,150,000.00 |
| 2200 |
APC
|
6.77 | -9.25 % | 43.13 % | 20,383,727 | 145,036,371.16 | 16,067 | 1,354,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.04 | 1.18 % | -10.35 % | 1,461,837 | 17,921,606.49 | 3,655 | 426,216,000.00 |
| 2223 |
LUBEREF
|
124.30 | 6.24 % | 29.28 % | 3,083,354 | 382,799,767.00 | 16,050 | 20,975,625,000.00 |
| 2240 |
SENAAT
|
34.40 | 0.29 % | -10.18 % | 724,193 | 24,904,375.48 | 4,278 | 2,064,000,000.00 |
| 2250 |
SIIG
|
13.90 | -0.57 % | 11.92 % | 3,227,525 | 44,558,349.23 | 6,308 | 9,442,548,000.00 |
| 2290 |
YANSAB
|
29.56 | 0.20 % | 7.57 % | 5,458,994 | 161,918,690.00 | 17,319 | 16,627,500,000.00 |
| 2300 |
SPM
|
54.85 | -8.81 % | -11.60 % | 310,278 | 17,731,951.85 | 1,936 | 2,033,289,500.00 |
| 2310 |
SIPCHEM
|
14.70 | 5.00 % | -2.00 % | 13,191,825 | 190,775,339.18 | 19,867 | 10,779,999,980.40 |
| 2330 |
ADVANCED
|
24.91 | -4.19 % | -14.52 % | 2,487,325 | 63,766,128.32 | 9,814 | 6,476,600,000.00 |
| 2350 |
SAUDI KAYAN
|
5.24 | -3.68 % | 10.78 % | 22,720,603 | 120,622,708.96 | 15,867 | 7,860,000,000.00 |
| 2360 |
SVCP
|
17.12 | 6.27 % | -17.29 % | 946,750 | 16,239,668.56 | 4,129 | 256,800,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.78 | 1.58 % | -9.69 % | 1,691,086 | 9,736,288.59 | 2,170 | 982,600,000.00 |
| 3003 |
CITY CEMENT
|
11.31 | -2.08 % | -10.31 % | 3,743,137 | 42,572,940.53 | 10,753 | 1,583,400,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.76 | -2.03 % | -5.98 % | 850,084 | 5,746,458.77 | 2,535 | 1,216,800,000.00 |
| 3005 |
UACC
|
13.89 | 1.46 % | 11.48 % | 418,419 | 5,778,338.80 | 1,663 | 763,950,000.00 |
| 3007 |
OASIS
|
2.63 | -0.38 % | 21.76 % | 4,045,874 | 10,565,585.58 | 2,222 | 591,750,000.00 |
| 3008 |
ALKATHIRI
|
1.61 | -0.62 % | -12.02 % | 11,420,048 | 18,574,884.30 | 5,247 | 363,930,840.00 |
| 3010 |
ACC
|
23.40 | -0.43 % | 10.22 % | 597,011 | 13,860,029.12 | 2,217 | 2,340,000,000.00 |
| 3020 |
YC
|
25.58 | -0.85 % | 9.69 % | 1,359,029 | 34,698,702.74 | 3,158 | 5,179,950,000.00 |
| 3030 |
SAUDI CEMENT
|
31.10 | -0.19 % | -9.70 % | 665,896 | 20,548,975.80 | 5,242 | 4,758,300,000.00 |
| 3040 |
QACCO
|
45.14 | 1.53 % | 7.22 % | 757,277 | 34,035,338.64 | 7,097 | 4,990,633,260.00 |
| 3050 |
SPCC
|
19.36 | -2.91 % | -13.22 % | 471,552 | 9,276,718.14 | 2,892 | 2,710,400,000.00 |
| 3060 |
YCC
|
15.50 | 0.45 % | 7.42 % | 1,458,827 | 22,421,003.48 | 3,911 | 2,441,250,000.00 |
| 3080 |
EPCCO
|
27.34 | 3.72 % | 16.79 % | 1,234,424 | 33,085,412.56 | 4,007 | 2,351,240,000.00 |
| 3090 |
TCC
|
7.82 | 0.90 % | -13.88 % | 576,859 | 4,481,422.98 | 1,271 | 703,800,000.00 |
| 3091 |
JOUF CEMENT
|
4.99 | 0.60 % | -21.04 % | 991,345 | 4,938,807.39 | 1,687 | 542,413,000.00 |
| 3092 |
RIYADH CEMENT
|
23.18 | 0.96 % | -2.11 % | 403,266 | 9,275,037.20 | 1,985 | 2,781,600,000.00 |
| 4143 |
TALCO
|
32.66 | -3.88 % | -5.33 % | 233,356 | 7,794,563.22 | 2,314 | 1,306,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
132.50 | -1.78 % | -6.49 % | 358,801 | 47,918,524.30 | 4,002 | 10,600,000,000.00 |
| 1214 |
SHAKER
|
13.63 | -4.15 % | -21.85 % | 3,060,284 | 42,442,874.42 | 10,278 | 922,887,300.00 |
| 1302 |
BAWAN
|
39.64 | -7.21 % | -21.19 % | 1,066,694 | 44,130,800.74 | 6,828 | 2,378,400,000.00 |
| 1303 |
EIC
|
14.76 | -6.64 % | 31.79 % | 12,861,029 | 195,079,237.15 | 20,047 | 16,605,000,000.00 |
| 2040 |
SAUDI CERAMICS
|
26.18 | -3.32 % | -3.89 % | 920,515 | 24,366,082.88 | 4,953 | 2,618,000,000.00 |
| 2110 |
SAUDI CABLE
|
170.00 | -4.49 % | 21.43 % | 103,167 | 18,059,213.40 | 2,366 | 1,134,394,020.00 |
| 2160 |
AMIANTIT
|
13.30 | -1.85 % | -15.45 % | 977,081 | 13,150,872.00 | 3,225 | 592,515,000.00 |
| 2320 |
ALBABTAIN
|
67.85 | -5.70 % | 5.44 % | 1,940,573 | 137,173,355.55 | 11,764 | 4,338,801,778.80 |
| 2370 |
MESC
|
30.56 | -4.80 % | 43.68 % | 899,833 | 28,460,861.84 | 4,339 | 1,222,400,000.00 |
| 4110 |
BATIC
|
2.21 | 1.38 % | 13.92 % | 27,711,101 | 60,375,619.51 | 9,083 | 1,326,000,000.00 |
| 4140 |
SIECO
|
2.35 | 0.00 % | 3.98 % | 10,469,732 | 24,589,095.03 | 3,334 | 456,840,000.00 |
| 4141 |
ALOMRAN
|
21.45 | 4.13 % | -14.41 % | 1,296,930 | 27,966,794.50 | 7,568 | 257,400,000.00 |
| 4142 |
RIYADH CABLES
|
126.50 | -0.71 % | -3.07 % | 1,055,369 | 134,136,920.80 | 7,816 | 18,975,000,000.00 |
| 4144 |
RAOOM
|
62.70 | -6.49 % | -3.91 % | 147,888 | 9,510,609.70 | 1,153 | 783,750,000.00 |
| 4145 |
OGC
|
23.65 | -0.67 % | -6.67 % | 392,102 | 9,401,666.97 | 1,759 | 756,800,000.00 |
| 4146 |
GAS
|
16.60 | 3.04 % | 26.91 % | 1,752,034 | 28,907,544.97 | 4,508 | 2,622,800,000.00 |
| 4147 |
CGS
|
6.57 | -16.73 % | -27.72 % | 9,583,539 | 67,037,078.27 | 15,722 | 657,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.72 | 4.21 % | -19.53 % | 11,701,312 | 31,324,777.85 | 4,644 | 680,000,000.00 |
| 1831 |
MAHARAH
|
6.54 | -0.61 % | 1.55 % | 8,345,276 | 54,831,225.18 | 7,995 | 3,106,500,000.00 |
| 1832 |
SADR
|
2.65 | -1.12 % | 3.11 % | 2,924,933 | 7,795,635.15 | 2,377 | 463,750,000.00 |
| 1833 |
ALMAWARID
|
105.10 | 3.44 % | 7.71 % | 745,632 | 77,521,657.70 | 6,215 | 2,102,000,000.00 |
| 1834 |
SMASCO
|
6.32 | -1.25 % | 19.70 % | 7,403,999 | 46,819,010.71 | 9,138 | 2,528,000,000.00 |
| 1835 |
TAMKEEN
|
45.76 | -1.84 % | -15.26 % | 710,820 | 33,931,813.10 | 4,324 | 1,212,640,000.00 |
| 4270 |
SPPC
|
7.00 | 0.00 % | -17.55 % | 1,020,141 | 7,183,307.95 | 2,774 | 456,449,448.00 |
| 6004 |
CATRION
|
75.10 | -1.12 % | -6.53 % | 545,957 | 41,027,411.20 | 3,794 | 6,158,200,000.00 |
| 2190 |
SISCO HOLDING
|
33.90 | -4.61 % | 8.79 % | 1,257,535 | 43,979,020.80 | 8,461 | 2,766,240,000.00 |
| 4031 |
SGS
|
31.34 | -1.63 % | -13.66 % | 1,234,025 | 38,897,986.92 | 5,142 | 5,891,920,000.00 |
| 4040 |
SAPTCO
|
11.15 | -0.80 % | 16.27 % | 1,905,878 | 21,380,150.95 | 4,193 | 1,393,750,000.00 |
| 4260 |
BUDGET SAUDI
|
31.36 | -9.05 % | -32.79 % | 2,146,853 | 69,863,094.42 | 11,342 | 3,278,444,144.64 |
| 4261 |
THEEB
|
23.76 | -4.12 % | -36.81 % | 2,621,185 | 63,270,714.12 | 12,170 | 1,567,482,935.04 |
| 4262 |
LUMI
|
32.54 | -5.24 % | -34.82 % | 753,044 | 25,205,123.58 | 4,214 | 1,789,700,000.00 |
| 4263 |
SAL
|
179.30 | -3.29 % | 11.78 % | 520,019 | 94,228,783.10 | 8,286 | 14,344,000,000.00 |
| 4264 |
FLYNAS
|
57.75 | -2.61 % | -11.22 % | 2,388,975 | 136,120,483.65 | 12,727 | 9,866,696,820.75 |
| 4265 |
CHERRY
|
23.80 | -3.88 % | -1.33 % | 824,803 | 19,631,409.92 | 3,894 | 714,000,000.00 |
| 1213 |
NASEEJ
|
25.44 | 9.23 % | -27.93 % | 2,235,554 | 53,895,829.68 | 8,620 | 277,227,337.44 |
| 2130 |
SIDC
|
15.68 | -4.62 % | 30.67 % | 2,157,001 | 34,987,963.83 | 6,237 | 470,400,000.00 |
| 2340 |
ARTEX
|
10.95 | 0.09 % | 3.40 % | 442,687 | 4,857,611.13 | 1,868 | 889,687,500.00 |
| 4011 |
LAZURDE
|
11.02 | -0.18 % | -3.33 % | 500,149 | 5,529,222.99 | 1,397 | 633,650,000.00 |
| 4012 |
ALASEEL
|
3.70 | -1.33 % | 9.79 % | 2,074,778 | 7,731,466.28 | 2,138 | 1,480,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.40 | -2.83 % | -12.41 % | 2,526,672 | 6,150,107.06 | 2,331 | 660,000,000.00 |
| 1810 |
SEERA
|
21.13 | -1.45 % | -21.16 % | 1,913,068 | 40,296,942.04 | 5,766 | 5,790,648,016.76 |
| 1820 |
BAAN
|
2.10 | 3.96 % | 19.32 % | 25,170,046 | 52,516,652.79 | 8,792 | 1,301,930,565.60 |
| 1830 |
LEEJAM SPORTS
|
78.50 | -3.27 % | -21.11 % | 261,978 | 20,912,493.15 | 4,317 | 4,112,093,838.50 |
| 4170 |
TECO
|
16.99 | -2.52 % | 53.89 % | 1,763,647 | 30,467,917.55 | 4,910 | 982,423,354.77 |
| 4290 |
ALKHALEEJ TRNG
|
15.22 | -2.62 % | -19.89 % | 564,108 | 8,742,167.11 | 1,576 | 989,300,000.00 |
| 4291 |
NCLE
|
132.90 | -2.28 % | -7.52 % | 82,907 | 11,173,740.30 | 1,531 | 5,714,700,000.00 |
| 4292 |
ATAA
|
50.20 | -5.73 % | -14.04 % | 554,733 | 28,847,441.05 | 1,859 | 2,112,778,193.00 |
| 6002 |
HERFY FOODS
|
14.29 | -3.58 % | -3.38 % | 633,292 | 9,192,083.58 | 2,226 | 924,277,200.00 |
| 6012 |
RAYDAN
|
14.34 | 2.72 % | -40.50 % | 941,776 | 14,129,422.82 | 5,222 | 104,877,067.02 |
| 6013 |
DWF
|
95.20 | -2.36 % | -13.22 % | 565,654 | 56,619,458.05 | 5,708 | 285,600,000.00 |
| 6014 |
ALAMAR
|
39.74 | -0.65 % | -1.19 % | 350,620 | 13,970,526.14 | 3,709 | 1,013,370,000.00 |
| 6015 |
AMERICANA
|
2.07 | -1.43 % | 23.21 % | 117,657,612 | 244,324,164.09 | 18,376 | 17,436,920,517.00 |
| 6016 |
BURGERIZZR
|
7.41 | -0.67 % | -19.98 % | 1,550,344 | 11,554,744.54 | 2,434 | 414,960,000.00 |
| 6017 |
JAHEZ
|
13.72 | -1.86 % | -4.85 % | 6,865,908 | 96,324,408.77 | 10,333 | 2,878,950,743.20 |
| 6018 |
SPORT CLUBS
|
6.90 | -0.14 % | -16.36 % | 6,428,652 | 44,385,149.05 | 6,617 | 789,360,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
23.87 | 4.69 % | -4.60 % | 2,369,200 | 54,996,197.83 | 7,737 | 2,444,319,794.84 |
| 4070 |
TAPRCO
|
16.77 | 1.64 % | 2.88 % | 1,429,664 | 24,306,934.97 | 3,461 | 384,396,288.51 |
| 4071 |
ALARABIA
|
91.75 | -2.65 % | -20.63 % | 329,676 | 30,671,538.50 | 3,825 | 5,046,250,000.00 |
| 4072 |
MBC GROUP
|
23.61 | -2.96 % | -25.28 % | 559,349 | 13,410,191.23 | 3,032 | 7,850,325,000.00 |
| 4210 |
SRMG
|
72.00 | -7.04 % | -42.17 % | 601,610 | 45,244,793.10 | 7,468 | 5,760,000,000.00 |
| 4003 |
EXTRA
|
73.65 | -1.54 % | -12.84 % | 934,548 | 69,330,009.35 | 7,613 | 5,892,000,000.00 |
| 4008 |
SACO
|
23.12 | -1.07 % | -10.94 % | 256,439 | 5,963,651.63 | 1,714 | 832,320,000.00 |
| 4050 |
SASCO
|
45.60 | -4.72 % | -17.84 % | 657,082 | 30,901,049.60 | 5,371 | 3,192,000,000.00 |
| 4051 |
BAAZEEM
|
5.47 | -1.97 % | -18.48 % | 1,832,827 | 10,014,917.15 | 2,441 | 553,837,500.00 |
| 4190 |
JARIR
|
16.79 | 0.30 % | 31.38 % | 14,010,074 | 231,202,165.59 | 22,625 | 20,148,000,000.00 |
| 4191 |
ABO MOATI
|
45.16 | -1.18 % | -1.83 % | 1,245,975 | 57,033,723.24 | 5,389 | 903,200,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.83 | -0.58 % | 8.76 % | 827,502 | 5,633,303.43 | 1,772 | 2,390,500,000.00 |
| 4193 |
NICE ONE
|
13.84 | -2.05 % | -22.68 % | 2,920,516 | 41,061,851.03 | 6,448 | 1,598,520,000.00 |
| 4194 |
BUILD STATION
|
43.94 | -3.64 % | -18.78 % | 380,829 | 16,911,539.58 | 3,833 | 703,040,000.00 |
| 4200 |
ALDREES
|
116.50 | -1.77 % | -8.91 % | 1,057,254 | 123,901,710.10 | 7,542 | 11,650,000,000.00 |
| 4240 |
CENOMI RETAIL
|
13.86 | -2.53 % | -27.55 % | 4,582,430 | 64,655,278.29 | 10,665 | 1,590,662,969.28 |
| 4001 |
A.OTHAIM MARKET
|
5.90 | -0.17 % | -3.75 % | 3,522,948 | 20,805,338.40 | 7,045 | 5,310,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.84 | -1.53 % | -8.29 % | 169,077 | 2,195,546.76 | 690 | 577,800,000.00 |
| 4061 |
ANAAM HOLDING
|
11.90 | 7.59 % | 3.93 % | 7,361,298 | 87,066,909.17 | 13,739 | 374,850,000.00 |
| 4160 |
THIMAR
|
35.82 | 6.54 % | -5.93 % | 2,018,354 | 71,375,773.92 | 11,724 | 232,830,000.00 |
| 4161 |
BINDAWOOD
|
4.91 | -3.91 % | 6.51 % | 3,993,963 | 19,701,022.17 | 6,102 | 5,612,130,000.00 |
| 4162 |
ALMUNAJEM
|
61.90 | -6.21 % | 23.90 % | 554,611 | 34,834,771.70 | 4,224 | 3,714,000,000.00 |
| 4163 |
ALDAWAA
|
43.38 | -1.90 % | -13.07 % | 467,926 | 20,331,254.32 | 4,632 | 3,687,300,000.00 |
| 4164 |
NAHDI
|
94.05 | -1.52 % | -1.00 % | 304,542 | 28,968,049.70 | 5,480 | 12,226,500,000.00 |
| 2050 |
SAVOLA GROUP
|
30.00 | 1.15 % | 37.05 % | 3,457,612 | 102,942,823.62 | 11,367 | 9,000,000,000.00 |
| 2100 |
WAFRAH
|
21.16 | 12.49 % | 2.52 % | 3,630,893 | 76,911,489.37 | 12,244 | 489,877,381.80 |
| 2270 |
SADAFCO
|
219.00 | -3.10 % | -11.34 % | 74,753 | 16,514,183.50 | 2,063 | 7,117,500,000.00 |
| 2280 |
ALMARAI
|
44.92 | -1.19 % | 3.84 % | 4,031,952 | 184,275,913.48 | 13,281 | 44,920,000,000.00 |
| 2281 |
TANMIAH
|
55.80 | -5.42 % | -2.36 % | 161,045 | 9,218,764.90 | 2,177 | 1,116,000,000.00 |
| 2282 |
NAQI
|
54.10 | 2.08 % | -2.26 % | 194,647 | 10,362,544.70 | 1,579 | 1,082,000,000.00 |
| 2283 |
FIRST MILLS
|
54.00 | 3.55 % | 10.20 % | 561,953 | 29,636,760.40 | 4,588 | 2,997,000,000.00 |
| 2284 |
MODERN MILLS
|
29.00 | -2.36 % | 1.33 % | 309,058 | 8,995,684.74 | 2,949 | 2,373,128,000.00 |
| 2285 |
ARABIAN MILLS
|
49.18 | 1.19 % | 27.08 % | 546,757 | 26,846,580.58 | 4,116 | 2,523,671,995.08 |
| 2286 |
FOURTH MILLING
|
4.26 | -0.47 % | 20.68 % | 4,559,295 | 19,533,736.67 | 4,327 | 2,300,400,000.00 |
| 2287 |
ENTAJ
|
24.40 | -3.63 % | -21.79 % | 536,728 | 13,499,879.44 | 3,047 | 732,000,000.00 |
| 2288 |
NOFOTH
|
7.47 | -1.84 % | -23.70 % | 154,573 | 1,156,605.76 | 743 | 717,120,000.00 |
| 4080 |
SINAD HOLDING
|
8.79 | 0.46 % | 3.66 % | 633,705 | 5,533,543.81 | 1,507 | 1,110,958,334.31 |
| 6001 |
HB
|
32.10 | 2.49 % | 0.25 % | 310,816 | 9,972,878.76 | 2,099 | 1,134,964,354.50 |
| 6010 |
NADEC
|
15.98 | -0.75 % | -13.10 % | 5,390,412 | 87,159,562.71 | 8,337 | 4,820,207,200.00 |
| 6020 |
GACO
|
12.46 | -0.24 % | -24.02 % | 1,136,606 | 14,307,164.60 | 2,695 | 373,800,000.00 |
| 6040 |
TADCO
|
6.48 | -0.31 % | -15.07 % | 4,699,816 | 31,729,858.15 | 10,521 | 253,865,016.00 |
| 6050 |
SFICO
|
59.45 | 45.43 % | 0.17 % | 4,829,316 | 262,188,191.58 | 24,864 | 398,232,007.80 |
| 6060 |
SHARQIYAH DEV
|
13.38 | 8.60 % | -3.04 % | 5,901,007 | 79,558,468.69 | 10,594 | 401,400,000.00 |
| 6070 |
ALJOUF
|
42.76 | -0.42 % | -1.93 % | 300,297 | 12,852,382.20 | 2,224 | 1,282,800,000.00 |
| 6090 |
JAZADCO
|
8.07 | 0.75 % | 1.64 % | 694,876 | 5,647,663.69 | 1,517 | 403,500,000.00 |
| 4165 |
ALMAJED OUD
|
137.80 | -1.92 % | 4.16 % | 148,636 | 20,481,280.40 | 3,020 | 3,445,000,000.00 |
| 2140 |
AYYAN
|
10.82 | -0.55 % | -15.53 % | 1,170,708 | 12,703,796.72 | 1,711 | 1,088,885,068.96 |
| 2230 |
CHEMICAL
|
8.15 | -2.40 % | 27.15 % | 17,933,698 | 147,562,590.96 | 15,670 | 6,872,080,000.00 |
| 4002 |
MOUWASAT
|
63.00 | -4.33 % | -5.48 % | 1,668,200 | 106,460,333.85 | 11,841 | 12,600,000,000.00 |
| 4004 |
DALLAH HEALTH
|
112.00 | -4.27 % | -10.76 % | 323,670 | 36,872,222.10 | 3,917 | 11,376,374,128.00 |
| 4005 |
CARE
|
105.20 | -3.49 % | -26.28 % | 576,529 | 62,560,680.30 | 5,403 | 4,718,220,000.00 |
| 4007 |
ALHAMMADI
|
27.74 | -2.32 % | -0.86 % | 457,097 | 12,768,693.28 | 2,778 | 4,438,400,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.22 | -0.86 % | -1.04 % | 2,085,484 | 67,761,363.34 | 7,562 | 2,965,528,800.00 |
| 4013 |
SULAIMAN ALHABIB
|
213.80 | -1.97 % | -16.81 % | 898,429 | 193,104,747.30 | 12,956 | 74,830,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
29.64 | -1.79 % | -6.56 % | 219,019 | 6,548,461.10 | 1,406 | 889,200,000.00 |
| 4017 |
FAKEEH CARE
|
37.30 | -2.36 % | 9.38 % | 371,395 | 14,086,934.22 | 2,998 | 8,653,600,000.00 |
| 4018 |
ALMOOSA
|
118.60 | -3.58 % | -32.38 % | 289,989 | 34,738,882.10 | 3,065 | 5,254,404,588.00 |
| 4019 |
SMC HEALTHCARE
|
16.98 | -2.36 % | -5.88 % | 1,773,887 | 30,020,600.96 | 7,082 | 4,245,000,000.00 |
| 4021 |
CMCER
|
5.57 | -1.07 % | -8.84 % | 2,069,648 | 11,559,811.55 | 2,652 | 428,890,000.00 |
| 2070 |
SPIMACO
|
28.84 | 0.28 % | 10.67 % | 3,329,652 | 96,947,729.06 | 8,464 | 3,460,800,000.00 |
| 4015 |
JAMJOOM PHARMA
|
159.70 | -2.38 % | 12.23 % | 136,197 | 21,980,220.60 | 2,171 | 11,179,000,000.00 |
| 4016 |
AVALON PHARMA
|
60.00 | -3.23 % | -5.57 % | 434,230 | 26,791,500.90 | 4,546 | 2,100,000,000.00 |
| 1010 |
RIBL
|
20.51 | -1.87 % | 0.74 % | 11,919,129 | 247,886,610.86 | 12,206 | 82,040,000,000.00 |
| 1020 |
BJAZ
|
11.93 | 0.68 % | 7.00 % | 11,146,482 | 133,822,018.95 | 12,204 | 15,285,312,500.00 |
| 1030 |
SAIB
|
13.41 | 0.22 % | 2.13 % | 3,864,085 | 51,871,895.75 | 3,811 | 16,762,500,000.00 |
| 1050 |
BSF
|
19.58 | 0.77 % | 16.41 % | 8,706,821 | 172,166,935.81 | 13,444 | 48,950,000,000.00 |
| 1060 |
SAB
|
33.54 | -0.53 % | 3.58 % | 4,566,501 | 154,802,705.40 | 7,922 | 68,917,808,267.88 |
| 1080 |
ANB
|
21.68 | 0.09 % | 0.28 % | 3,605,216 | 78,334,312.42 | 8,661 | 43,360,000,000.00 |
| 1120 |
ALRAJHI
|
66.35 | -0.60 % | 2.08 % | 23,127,972 | 1,539,369,296.05 | 48,169 | 398,100,000,000.00 |
| 1140 |
ALBILAD
|
24.75 | -2.02 % | -0.28 % | 5,847,544 | 145,816,548.13 | 10,467 | 37,125,000,000.00 |
| 1150 |
ALINMA
|
24.99 | -0.83 % | 22.98 % | 15,278,842 | 384,046,902.61 | 23,914 | 74,970,000,000.00 |
| 1180 |
SNB
|
39.98 | -3.89 % | 5.54 % | 13,670,931 | 557,634,226.22 | 14,441 | 239,880,000,000.00 |
| 1111 |
TADAWUL GROUP
|
133.90 | -2.76 % | -4.56 % | 963,345 | 129,821,760.20 | 9,502 | 16,068,000,000.00 |
| 1182 |
AMLAK
|
8.89 | -3.89 % | -16.05 % | 2,271,552 | 20,320,986.41 | 7,613 | 906,113,250.00 |
| 1183 |
SHL
|
15.04 | -2.34 % | -8.96 % | 577,648 | 8,771,236.27 | 2,761 | 1,504,000,000.00 |
| 2120 |
SAIC
|
16.20 | -3.86 % | -4.31 % | 836,114 | 13,790,609.16 | 2,416 | 972,000,000.00 |
| 4081 |
NAYIFAT
|
9.89 | -0.70 % | -18.67 % | 237,602 | 2,355,884.21 | 1,100 | 1,186,800,000.00 |
| 4082 |
MRNA
|
7.44 | -5.58 % | -22.98 % | 411,911 | 3,138,382.37 | 2,028 | 531,428,575.68 |
| 4083 |
TASHEEL
|
35.62 | -6.11 % | -31.02 % | 1,359,091 | 49,602,767.20 | 6,914 | 2,671,500,000.00 |
| 4084 |
DERAYAH
|
22.55 | 0.04 % | -12.26 % | 1,286,853 | 28,771,069.85 | 6,124 | 5,631,528,647.25 |
| 4130 |
SAUDI DARB
|
2.11 | -0.47 % | -4.09 % | 34,992,396 | 74,917,166.46 | 7,523 | 460,602,450.00 |
| 4280 |
KINGDOM
|
11.67 | -8.25 % | 45.88 % | 6,116,499 | 74,763,359.21 | 13,054 | 43,247,646,441.00 |
| 8010 |
TAWUNIYA
|
152.60 | -4.86 % | 30.43 % | 1,394,017 | 216,101,036.60 | 12,574 | 22,890,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.49 | -2.63 % | 2.86 % | 574,843 | 6,609,876.02 | 1,997 | 758,340,000.00 |
| 8020 |
MALATH INSURANCE
|
9.36 | -0.11 % | 0.11 % | 1,428,385 | 13,564,926.91 | 2,345 | 468,000,000.00 |
| 8030 |
MEDGULF
|
16.31 | 1.24 % | 40.97 % | 5,023,975 | 82,383,170.18 | 7,847 | 2,253,355,251.14 |
| 8040 |
MUTAKAMELA
|
9.05 | 1.23 % | -18.47 % | 1,167,154 | 10,669,702.92 | 2,180 | 543,000,000.00 |
| 8050 |
SALAMA
|
8.18 | 0.25 % | -12.04 % | 952,271 | 7,789,833.23 | 2,014 | 245,400,000.00 |
| 8060 |
WALAA
|
10.24 | -1.73 % | 0.39 % | 1,586,510 | 16,589,006.13 | 2,719 | 1,306,197,248.00 |
| 8070 |
ARABIAN SHIELD
|
11.97 | -1.48 % | 10.12 % | 500,229 | 6,019,515.28 | 1,514 | 955,389,081.15 |
| 8100 |
SAICO
|
10.01 | -2.53 % | -9.66 % | 673,691 | 6,795,427.86 | 2,486 | 300,300,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
13.28 | -0.15 % | 26.24 % | 770,612 | 10,295,476.36 | 1,825 | 609,484,643.84 |
| 8150 |
ACIG
|
6.32 | -2.47 % | -17.49 % | 1,218,589 | 7,904,752.04 | 2,592 | 183,912,000.00 |
| 8160 |
AICC
|
8.20 | 0.12 % | -11.64 % | 240,905 | 1,970,165.13 | 1,055 | 434,600,000.00 |
| 8170 |
ALETIHAD
|
6.33 | 0.00 % | -20.48 % | 685,163 | 4,341,771.88 | 1,302 | 316,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.52 | -4.32 % | 19.01 % | 914,523 | 10,816,498.88 | 2,059 | 345,600,000.00 |
| 8190 |
UCA
|
3.20 | -1.54 % | -13.98 % | 3,374,819 | 11,227,282.40 | 3,738 | 128,000,000.00 |
| 8200 |
SAUDI RE
|
26.22 | -2.46 % | -2.24 % | 1,525,557 | 41,005,298.74 | 5,500 | 4,452,418,200.00 |
| 8210 |
BUPA ARABIA
|
180.60 | -5.45 % | 30.02 % | 489,046 | 89,015,206.00 | 8,990 | 27,090,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
54.10 | -9.08 % | 39.07 % | 3,209,378 | 184,976,522.10 | 18,084 | 10,820,000,000.00 |
| 8240 |
CHUBB
|
18.90 | -5.31 % | -9.83 % | 1,751,090 | 34,156,913.42 | 5,662 | 756,000,000.00 |
| 8250 |
GIG
|
32.20 | 1.07 % | 50.61 % | 1,227,102 | 38,946,272.46 | 4,806 | 1,690,500,000.00 |
| 8260 |
GULF GENERAL
|
3.82 | -6.83 % | -2.80 % | 1,724,070 | 6,846,883.00 | 2,877 | 114,600,000.00 |
| 8280 |
LIVA
|
11.90 | -9.85 % | 9.17 % | 1,577,231 | 19,795,315.95 | 4,168 | 476,000,000.00 |
| 8300 |
WATANIYA
|
12.90 | -4.02 % | 1.42 % | 1,262,796 | 16,738,867.19 | 2,857 | 516,000,000.00 |
| 8310 |
AMANA INSURANCE
|
6.80 | -3.55 % | 12.40 % | 2,822,790 | 19,853,682.75 | 4,172 | 292,400,000.00 |
| 8311 |
ENAYA
|
10.85 | -5.57 % | 56.34 % | 921,651 | 10,426,957.98 | 2,782 | 249,550,000.00 |
| 8313 |
RASAN
|
153.00 | -3.23 % | 32.01 % | 892,705 | 137,201,337.30 | 7,753 | 11,858,571,000.00 |
| 7200 |
MIS
|
224.20 | 4.86 % | 28.85 % | 505,674 | 109,327,594.10 | 5,932 | 6,726,000,000.00 |
| 7201 |
ARAB SEA
|
3.40 | 3.03 % | -17.87 % | 7,446,772 | 25,506,998.88 | 5,908 | 340,000,000.00 |
| 7202 |
SOLUTIONS
|
208.60 | -6.08 % | -7.33 % | 464,975 | 99,167,699.40 | 8,678 | 25,032,000,000.00 |
| 7203 |
ELM
|
692.00 | -4.62 % | -7.49 % | 319,909 | 224,791,913.00 | 12,324 | 55,360,000,000.00 |
| 7204 |
2P
|
6.48 | -3.14 % | -15.63 % | 1,763,638 | 11,632,170.64 | 3,259 | 2,138,400,000.00 |
| 7205 |
DBS
|
12.01 | -9.29 % | 23.18 % | 12,746,909 | 160,839,342.24 | 19,862 | 840,700,000.00 |
| 7211 |
AZM
|
21.50 | -3.33 % | -8.59 % | 399,351 | 8,705,145.97 | 1,333 | 1,290,000,000.00 |
| 7010 |
STC
|
43.88 | -1.75 % | 2.09 % | 8,454,512 | 372,280,708.08 | 24,467 | 219,400,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
60.70 | -2.96 % | -8.03 % | 3,639,807 | 224,560,996.70 | 14,865 | 46,739,000,000.00 |
| 7030 |
ZAIN KSA
|
10.60 | -2.12 % | 1.63 % | 10,415,703 | 111,661,829.42 | 12,473 | 9,526,529,255.00 |
| 7040 |
GO TELECOM
|
92.50 | -3.34 % | 2.21 % | 515,852 | 48,423,850.65 | 3,969 | 3,144,990,750.00 |
| 2080 |
GASCO HOLDING
|
72.25 | -2.30 % | -23.79 % | 775,368 | 56,989,737.75 | 4,989 | 5,418,750,000.00 |
| 2081 |
AWPT
|
115.40 | -2.45 % | -14.20 % | 264,580 | 30,994,956.80 | 3,200 | 4,039,000,000.00 |
| 2082 |
ACWA
|
198.50 | -1.44 % | 9.19 % | 1,900,081 | 379,351,322.90 | 19,112 | 152,148,363,853.00 |
| 2083 |
MARAFIQ
|
38.32 | -1.24 % | 4.13 % | 1,206,957 | 46,528,859.52 | 6,436 | 9,580,000,000.00 |
| 2084 |
MIAHONA
|
14.98 | -1.45 % | -16.45 % | 1,494,539 | 22,759,997.28 | 4,385 | 2,410,664,634.14 |
| 5110 |
SAUDI ENERGY
|
18.10 | 0.61 % | 28.83 % | 9,703,029 | 175,912,087.71 | 15,423 | 75,415,348,051.50 |
| 4330 |
RIYAD REIT
|
5.03 | 0.00 % | 1.41 % | 389,864 | 1,954,978.29 | 1,183 | 863,636,418.03 |
| 4331 |
ALJAZIRA REIT
|
10.80 | -0.28 % | -6.17 % | 86,166 | 928,719.53 | 1,567 | 127,440,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.98 | -0.80 % | 0.61 % | 174,384 | 872,866.43 | 609 | 328,680,000.00 |
| 4333 |
TALEEM REIT
|
10.87 | 1.02 % | 6.99 % | 116,270 | 1,262,810.65 | 798 | 554,370,000.00 |
| 4334 |
AL MAATHER REIT
|
9.04 | 0.67 % | 2.61 % | 248,837 | 2,247,594.76 | 855 | 554,784,800.00 |
| 4335 |
MUSHARAKA REIT
|
3.98 | -0.50 % | -2.45 % | 204,522 | 814,133.21 | 945 | 350,240,000.00 |
| 4336 |
MULKIA REIT
|
4.63 | 0.43 % | 0.22 % | 245,194 | 1,130,202.23 | 854 | 480,436,556.85 |
| 4337 |
AL AZIZIAH REIT
|
5.12 | -0.19 % | 26.73 % | 323,744 | 1,652,629.19 | 495 | 293,068,800.00 |
| 4338 |
ALAHLI REIT 1
|
6.43 | -0.16 % | 2.06 % | 144,951 | 932,524.03 | 828 | 884,125,000.00 |
| 4339 |
DERAYAH REIT
|
5.68 | 1.79 % | 8.60 % | 798,659 | 4,493,197.06 | 1,225 | 610,639,958.80 |
| 4340 |
Al RAJHI REIT
|
8.22 | 0.37 % | 4.31 % | 641,102 | 5,270,811.82 | 2,517 | 2,265,493,633.56 |
| 4342 |
JADWA REIT SAUDI
|
11.08 | -0.54 % | -0.81 % | 1,013,722 | 11,346,661.09 | 3,018 | 2,066,528,417.80 |
| 4344 |
SEDCO CAPITAL REIT
|
7.99 | 1.01 % | 19.25 % | 1,157,117 | 9,184,731.41 | 2,449 | 1,493,686,107.56 |
| 4345 |
ALINMA RETAIL REIT
|
4.88 | 1.24 % | 6.55 % | 661,892 | 3,210,009.48 | 1,249 | 575,840,000.00 |
| 4346 |
MEFIC REIT
|
3.39 | -0.29 % | -2.31 % | 498,557 | 1,689,315.90 | 802 | 248,408,352.00 |
| 4347 |
BONYAN REIT
|
10.08 | -0.20 % | 8.62 % | 543,712 | 5,481,288.00 | 1,072 | 1,641,841,488.00 |
| 4348 |
ALKHABEER REIT
|
5.74 | 0.00 % | 3.80 % | 539,724 | 3,088,604.88 | 1,226 | 809,390,787.52 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.34 | 0.72 % | 0.48 % | 2,424,910 | 20,249,464.86 | 2,094 | 850,697,514.00 |
| 4350 |
ALISTITHMAR REIT
|
7.05 | -0.14 % | 0.57 % | 215,733 | 1,522,844.40 | 1,353 | 426,525,000.00 |
| 4020 |
ALAKARIA
|
16.04 | -0.68 % | 24.44 % | 2,786,529 | 45,459,551.56 | 5,411 | 6,015,000,000.00 |
| 4090 |
TAIBA
|
19.53 | 0.00 % | 16.81 % | 1,037,838 | 20,272,897.82 | 4,394 | 9,765,000,000.00 |
| 4100 |
MCDC
|
86.65 | -1.03 % | 8.93 % | 970,986 | 87,000,205.50 | 7,709 | 17,330,000,000.00 |
| 4150 |
ARDCO
|
17.80 | -1.06 % | -20.50 % | 1,692,233 | 30,371,245.02 | 4,960 | 4,163,968,560.40 |
| 4220 |
EMAAR EC
|
10.05 | -3.83 % | 0.40 % | 3,166,399 | 31,850,959.71 | 5,572 | 8,873,445,545.25 |
| 4230 |
RED SEA
|
22.13 | 0.23 % | -33.30 % | 6,679,129 | 151,005,354.48 | 21,458 | 1,068,157,185.79 |
| 4250 |
JABAL OMAR
|
14.84 | 0.75 % | 0.41 % | 25,700,363 | 389,266,653.40 | 20,624 | 17,511,539,910.20 |
| 4300 |
DAR ALARKAN
|
17.54 | -0.23 % | 10.04 % | 5,553,076 | 99,386,117.83 | 12,514 | 18,943,200,000.00 |
| 4310 |
KEC
|
12.43 | 6.06 % | 8.84 % | 4,288,710 | 53,978,192.36 | 6,225 | 4,217,499,000.00 |
| 4320 |
ALANDALUS
|
14.00 | -3.58 % | -22.65 % | 195,629 | 2,791,573.45 | 1,323 | 1,306,666,662.00 |
| 4321 |
CENOMI CENTERS
|
17.12 | -0.17 % | -9.32 % | 2,288,497 | 39,379,905.99 | 5,416 | 8,132,000,000.00 |
| 4322 |
RETAL
|
12.30 | 1.82 % | 4.95 % | 5,531,028 | 69,334,617.58 | 10,745 | 6,150,000,000.00 |
| 4323 |
SUMOU
|
28.60 | -2.79 % | -10.63 % | 628,252 | 18,357,250.48 | 2,610 | 1,430,000,000.00 |
| 4324 |
BANAN
|
3.03 | -3.19 % | -15.36 % | 1,631,006 | 4,982,723.71 | 2,360 | 606,000,000.00 |
| 4325 |
MASAR
|
17.84 | 6.06 % | 3.78 % | 19,140,828 | 345,160,949.05 | 18,893 | 25,665,472,488.24 |
| 4326 |
ALMAJDIAH
|
7.26 | -1.63 % | -27.69 % | 4,454,938 | 32,490,508.26 | 5,636 | 2,178,000,000.00 |
| 4327 |
ALRAMZ
|
59.40 | -0.08 % | 9.39 % | 799,143 | 47,308,022.45 | 4,356 | 2,545,714,294.20 |
* Suspended | ** Delisted