Weekly Report
Market Date 2026/03/12
| Market Summary | |
|---|---|
| Open | 10,887.65 |
| High | 11,043.34 |
| Low | 10,779.55 |
| Close | 10,893.27 |
| Change | 116.95 |
| % Change | 1.09 % |
| Companies Traded | 269 |
| Volume Traded | 1,331,183,890 |
| Value Traded (SAR) |
27,834,587,201.93 |
| No. of Trades | 2,178,620 |
| Market Cap (SAR) |
9,622,978,677,690.69 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
CHEMANOL |
8.00 | 21.21 % | 5,282,666 |
ALRAJHI TAKAFUL |
99.00 | 20.95 % | 5,703,339 |
SISCO HOLDING |
32.54 | 20.61 % | 7,274,131 |
SACO |
26.30 | 14.75 % | 1,075,981 |
EMAAR EC |
9.72 | 13.02 % | 4,019,618 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SAICO |
8.87 | -13.80 % | 1,606,111 |
THIMAR |
34.00 | -11.27 % | 884,199 |
ALMOOSA |
129.60 | -11.17 % | 389,873 |
NAYIFAT |
10.05 | -9.21 % | 2,855,094 |
SEERA |
20.23 | -8.05 % | 2,771,747 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.85 | -7.96 % | 175,186,313 |
SAUDI ARAMCO |
26.86 | 3.79 % | 142,202,339 |
SAUDI KAYAN |
4.92 | 0.41 % | 71,819,537 |
CHEMICAL |
6.95 | -7.95 % | 63,443,427 |
PETRO RABIGH |
8.46 | 8.60 % | 51,804,150 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
26.86 | 3.79 % | 3,843,599,679.50 |
ALRAJHI |
101.20 | 0.20 % | 1,950,606,973.90 |
SABIC |
57.85 | 4.61 % | 1,156,391,657.50 |
SNB |
40.42 | -1.17 % | 1,122,079,953.36 |
SABIC AGRI-NUTRIENTS |
137.30 | 3.31 % | 894,054,104.20 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
48.60 | 3.18 % | -4.42 % | 633,848 | 32,013,801.07 | 4,261 | 729,000,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.86 | 3.79 % | 12.72 % | 142,202,339 | 3,843,599,679.50 | 131,291 | 6,500,120,000,000.00 |
| 2380 |
PETRO RABIGH
|
8.46 | 8.60 % | 23.68 % | 51,804,150 | 470,579,865.90 | 36,846 | 14,136,660,000.00 |
| 2381 |
ARABIAN DRILLING
|
82.20 | -0.96 % | -16.76 % | 1,067,494 | 93,485,283.35 | 10,559 | 7,315,800,000.00 |
| 2382 |
ADES
|
16.60 | -0.48 % | -4.82 % | 8,344,960 | 144,779,743.14 | 17,152 | 18,742,437,715.80 |
| 4030 |
BAHRI
|
31.76 | 3.18 % | 9.59 % | 7,591,234 | 243,224,484.84 | 13,609 | 29,309,765,609.12 |
| 1201 |
TAKWEEN
|
5.22 | -2.97 % | -14.29 % | 639,185 | 3,488,620.66 | 2,211 | 399,145,243.32 |
| 1202 |
MEPCO
|
16.60 | -3.21 % | -21.92 % | 2,769,326 | 47,041,787.01 | 8,689 | 1,438,666,639.00 |
| 1210 |
BCI
|
24.10 | 0.50 % | -5.79 % | 141,735 | 3,467,305.24 | 1,664 | 662,750,000.00 |
| 1211 |
MAADEN
|
68.95 | -3.43 % | 13.13 % | 8,759,917 | 611,716,867.45 | 29,645 | 268,130,237,671.10 |
| 1301 |
ASLAK
|
16.21 | -1.70 % | -13.32 % | 163,458 | 2,737,390.13 | 1,305 | 455,176,800.00 |
| 1304 |
ALYAMAMAH STEEL
|
34.96 | -4.27 % | 8.98 % | 598,461 | 21,488,997.46 | 3,314 | 1,775,968,000.00 |
| 1320 |
SSP
|
37.68 | 1.18 % | 1.34 % | 664,580 | 25,326,614.52 | 3,994 | 1,921,680,000.00 |
| 1321 |
EAST PIPES
|
135.40 | -0.44 % | -2.10 % | 613,599 | 84,150,465.50 | 6,122 | 4,265,100,000.00 |
| 1322 |
AMAK
|
90.85 | -0.16 % | 3.24 % | 1,478,604 | 134,203,625.60 | 12,670 | 8,176,500,000.00 |
| 1323 |
UCIC
|
23.40 | -3.11 % | -9.09 % | 718,133 | 17,111,665.71 | 4,332 | 936,000,000.00 |
| 1324 |
SALEH ALRASHED
|
48.40 | 7.56 % | 7.56 % | 8,426,219 | 426,858,386.65 | 38,730 | 900,240,000.00 |
| 2001 |
CHEMANOL
|
8.00 | 21.21 % | 8.25 % | 5,282,666 | 40,485,647.22 | 8,734 | 539,606,904.00 |
| 2010 |
SABIC
|
57.85 | 4.61 % | 12.77 % | 19,875,515 | 1,156,391,657.50 | 44,135 | 173,550,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
137.30 | 3.31 % | 24.03 % | 6,539,517 | 894,054,104.20 | 31,247 | 65,359,660,969.20 |
| 2060 |
TASNEE
|
8.84 | 2.20 % | -4.12 % | 9,674,107 | 86,653,431.84 | 11,966 | 5,913,201,227.44 |
| 2090 |
NGC
|
14.25 | 1.28 % | -5.94 % | 167,562 | 2,405,195.44 | 1,302 | 451,250,004.75 |
| 2150 |
ZOUJAJ
|
37.62 | 7.00 % | 6.15 % | 1,214,864 | 44,843,196.92 | 4,648 | 1,237,698,000.00 |
| 2170 |
ALUJAIN
|
26.92 | 10.33 % | -0.37 % | 8,110,261 | 218,421,749.40 | 18,540 | 1,862,864,000.00 |
| 2180 |
FIPCO
|
26.00 | 0.08 % | -14.64 % | 212,861 | 5,618,534.24 | 1,458 | 299,000,000.00 |
| 2200 |
APC
|
4.77 | 1.71 % | 0.85 % | 16,367,744 | 80,430,991.64 | 9,022 | 954,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
20.54 | 1.03 % | -15.51 % | 639,825 | 13,522,870.59 | 2,809 | 483,100,800.00 |
| 2220 |
MAADANIYAH
|
11.25 | -3.85 % | -16.23 % | 482,210 | 5,674,810.18 | 1,901 | 398,250,000.00 |
| 2223 |
LUBEREF
|
94.65 | 4.76 % | -1.56 % | 1,848,812 | 173,596,853.20 | 14,917 | 15,972,187,500.00 |
| 2240 |
SENAAT
|
34.60 | -5.21 % | -9.66 % | 1,202,272 | 43,546,576.78 | 6,286 | 2,076,000,000.00 |
| 2250 |
SIIG
|
12.73 | -1.55 % | 2.50 % | 10,640,417 | 137,387,024.89 | 11,069 | 8,647,743,600.00 |
| 2290 |
YANSAB
|
32.00 | 12.76 % | 16.45 % | 13,535,255 | 435,452,798.10 | 37,986 | 18,000,000,000.00 |
| 2300 |
SPM
|
50.55 | -1.65 % | -18.53 % | 310,190 | 16,216,135.80 | 2,251 | 1,873,888,500.00 |
| 2310 |
SIPCHEM
|
15.00 | 3.38 % | 0.00 % | 17,042,561 | 258,512,835.49 | 21,661 | 10,999,999,980.00 |
| 2330 |
ADVANCED
|
22.74 | 0.53 % | -21.96 % | 16,840,650 | 394,488,473.10 | 31,414 | 5,912,400,000.00 |
| 2350 |
SAUDI KAYAN
|
4.92 | 0.41 % | 4.02 % | 71,819,537 | 373,877,893.09 | 31,872 | 7,380,000,000.00 |
| 2360 |
SVCP
|
17.80 | -2.47 % | -14.01 % | 209,288 | 3,879,819.70 | 1,246 | 267,000,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.28 | -0.16 % | -1.88 % | 996,831 | 6,297,656.63 | 1,589 | 1,067,600,000.00 |
| 3003 |
CITY CEMENT
|
11.70 | 0.43 % | -7.22 % | 1,334,223 | 15,559,819.78 | 4,417 | 1,638,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.00 | 3.70 % | -2.64 % | 880,597 | 6,107,194.72 | 2,045 | 1,260,000,000.00 |
| 3005 |
UACC
|
11.78 | 0.17 % | -5.46 % | 206,595 | 2,435,426.67 | 1,405 | 647,900,000.00 |
| 3007 |
OASIS
|
2.29 | -3.38 % | 6.02 % | 3,132,498 | 7,379,047.89 | 3,094 | 515,250,000.00 |
| 3008 |
ALKATHIRI
|
1.96 | 1.03 % | 7.10 % | 12,853,583 | 25,783,812.98 | 5,694 | 443,046,240.00 |
| 3010 |
ACC
|
22.78 | 1.61 % | 7.30 % | 807,017 | 18,322,336.43 | 2,721 | 2,278,000,000.00 |
| 3020 |
YC
|
23.60 | 0.08 % | 1.20 % | 1,847,002 | 43,458,612.99 | 5,638 | 4,779,000,000.00 |
| 3030 |
SAUDI CEMENT
|
33.48 | 1.52 % | -2.79 % | 592,456 | 19,571,685.90 | 4,386 | 5,122,440,000.00 |
| 3040 |
QACCO
|
42.90 | 1.27 % | 1.90 % | 684,604 | 29,234,996.52 | 3,850 | 4,742,981,100.00 |
| 3050 |
SPCC
|
22.48 | 1.95 % | 0.76 % | 241,312 | 5,363,313.41 | 2,072 | 3,147,200,000.00 |
| 3060 |
YCC
|
14.51 | 1.90 % | 0.55 % | 1,896,596 | 27,562,106.93 | 4,028 | 2,285,325,000.00 |
| 3080 |
EPCCO
|
23.35 | 1.43 % | -0.26 % | 578,749 | 13,418,826.10 | 2,908 | 2,008,100,000.00 |
| 3090 |
TCC
|
8.28 | 1.35 % | -8.81 % | 552,862 | 4,552,002.91 | 1,660 | 745,200,000.00 |
| 3091 |
JOUF CEMENT
|
5.00 | -5.66 % | -20.89 % | 2,520,451 | 12,888,465.01 | 3,624 | 543,500,000.00 |
| 3092 |
RIYADH CEMENT
|
23.35 | 0.65 % | -1.39 % | 408,342 | 9,519,608.65 | 2,979 | 2,802,000,000.00 |
| 4143 |
TALCO
|
32.26 | 6.68 % | -6.49 % | 475,690 | 15,388,964.42 | 3,728 | 1,290,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
143.50 | 5.59 % | 1.27 % | 423,356 | 59,208,367.30 | 5,211 | 11,480,000,000.00 |
| 1214 |
SHAKER
|
15.25 | -3.48 % | -12.56 % | 1,045,924 | 16,451,989.43 | 3,965 | 1,032,577,500.00 |
| 1302 |
BAWAN
|
42.54 | 0.05 % | -15.43 % | 863,526 | 37,867,970.66 | 4,960 | 2,552,400,000.00 |
| 1303 |
EIC
|
15.35 | -3.22 % | 37.05 % | 31,155,634 | 501,753,714.09 | 37,287 | 17,268,750,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.14 | -0.73 % | -0.37 % | 1,501,877 | 41,285,361.60 | 5,199 | 2,714,000,000.00 |
| 2110 |
SAUDI CABLE
|
155.80 | -0.13 % | 11.29 % | 99,473 | 15,727,243.70 | 1,689 | 1,039,638,754.80 |
| 2160 |
AMIANTIT
|
13.02 | 0.93 % | -17.23 % | 1,358,911 | 18,061,272.17 | 3,783 | 580,041,000.00 |
| 2320 |
ALBABTAIN
|
64.60 | 4.62 % | 0.39 % | 2,578,212 | 170,917,446.50 | 12,201 | 4,130,974,132.80 |
| 2370 |
MESC
|
19.66 | -1.45 % | -7.57 % | 2,358,827 | 47,036,407.79 | 4,241 | 786,400,000.00 |
| 4110 |
BATIC
|
1.94 | -1.02 % | 0.00 % | 27,525,656 | 54,357,175.83 | 7,453 | 1,164,000,000.00 |
| 4140 |
SIECO
|
2.22 | -1.33 % | -1.77 % | 17,211,616 | 39,299,615.53 | 5,066 | 431,568,000.00 |
| 4141 |
ALOMRAN
|
20.50 | -2.75 % | -18.20 % | 135,288 | 2,863,657.15 | 1,805 | 246,000,000.00 |
| 4142 |
RIYADH CABLES
|
113.50 | -2.74 % | -13.03 % | 997,090 | 114,400,591.20 | 11,861 | 17,025,000,000.00 |
| 4144 |
RAOOM
|
55.00 | -0.99 % | -15.71 % | 247,646 | 13,727,220.80 | 1,321 | 687,500,000.00 |
| 4145 |
OGC
|
23.10 | 1.27 % | -8.84 % | 406,664 | 9,469,741.27 | 1,395 | 739,200,000.00 |
| 4146 |
GAS
|
13.17 | 2.89 % | 0.69 % | 1,897,223 | 25,109,935.93 | 1,591 | 2,080,860,000.00 |
| 4147 |
CGS
|
6.65 | -6.07 % | -26.84 % | 2,033,030 | 13,913,916.24 | 5,427 | 665,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.66 | -3.97 % | -21.30 % | 2,752,790 | 7,542,396.89 | 2,352 | 665,000,000.00 |
| 1831 |
MAHARAH
|
5.79 | -0.69 % | -10.09 % | 12,271,693 | 71,892,867.17 | 8,923 | 2,750,250,000.00 |
| 1832 |
SADR
|
2.47 | -0.80 % | -3.89 % | 3,816,396 | 9,616,162.65 | 3,494 | 432,250,000.00 |
| 1833 |
ALMAWARID
|
75.20 | -2.91 % | -22.94 % | 243,386 | 18,759,856.55 | 4,325 | 1,504,000,000.00 |
| 1834 |
SMASCO
|
5.12 | -0.97 % | -3.03 % | 8,065,437 | 42,553,113.83 | 9,533 | 2,048,000,000.00 |
| 1835 |
TAMKEEN
|
46.30 | 1.76 % | -14.26 % | 182,350 | 8,484,503.86 | 1,973 | 1,226,950,000.00 |
| 4270 |
SPPC
|
7.15 | -3.38 % | -15.78 % | 566,773 | 4,202,105.70 | 1,848 | 466,230,507.60 |
| 6004 |
CATRION
|
70.60 | -0.35 % | -12.13 % | 880,326 | 62,516,635.05 | 6,284 | 5,789,200,000.00 |
| 2190 |
SISCO HOLDING
|
32.54 | 20.61 % | 4.43 % | 7,274,131 | 228,123,292.22 | 20,381 | 2,655,264,000.00 |
| 4031 |
SGS
|
31.36 | -0.76 % | -13.61 % | 1,862,579 | 58,479,215.02 | 8,185 | 5,895,680,000.00 |
| 4040 |
SAPTCO
|
8.50 | 1.55 % | -11.37 % | 1,772,308 | 15,037,086.81 | 3,648 | 1,062,500,000.00 |
| 4260 |
BUDGET SAUDI
|
40.90 | -2.20 % | -12.34 % | 2,381,059 | 96,532,101.94 | 13,305 | 4,275,776,961.60 |
| 4261 |
THEEB
|
30.86 | -3.50 % | -17.93 % | 1,482,561 | 45,971,285.22 | 8,108 | 2,035,880,613.44 |
| 4262 |
LUMI
|
37.96 | 2.26 % | -23.96 % | 1,513,707 | 56,765,914.16 | 11,883 | 2,087,800,000.00 |
| 4263 |
SAL
|
155.50 | 0.78 % | -3.05 % | 933,711 | 146,778,073.30 | 12,289 | 12,440,000,000.00 |
| 4264 |
FLYNAS
|
50.90 | -4.59 % | -21.75 % | 3,717,323 | 193,838,757.45 | 23,604 | 8,696,361,353.70 |
| 4265 |
CHERRY
|
24.49 | 3.16 % | 1.53 % | 1,234,037 | 29,445,922.57 | 5,496 | 734,700,000.00 |
| 1213 |
NASEEJ
|
22.09 | -1.65 % | -37.42 % | 946,852 | 21,516,508.03 | 5,321 | 240,721,379.09 |
| 2130 |
SIDC
|
9.34 | -3.11 % | -22.17 % | 820,853 | 7,893,116.57 | 2,263 | 280,200,000.00 |
| 2340 |
ARTEX
|
9.67 | -0.62 % | -8.69 % | 256,141 | 2,529,104.48 | 1,292 | 785,687,500.00 |
| 4011 |
LAZURDE
|
11.20 | -4.84 % | -1.75 % | 449,062 | 5,161,482.48 | 1,826 | 644,000,000.00 |
| 4012 |
ALASEEL
|
3.55 | 1.43 % | 5.34 % | 3,368,592 | 11,945,969.86 | 3,122 | 1,420,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.47 | -1.59 % | -9.85 % | 4,819,570 | 12,209,634.20 | 3,193 | 679,250,000.00 |
| 1810 |
SEERA
|
20.23 | -8.05 % | -24.51 % | 2,771,747 | 58,549,354.85 | 10,816 | 6,069,000,000.00 |
| 1820 |
BAAN
|
1.68 | -2.33 % | -4.55 % | 10,801,029 | 18,585,942.92 | 5,350 | 529,200,000.00 |
| 1830 |
LEEJAM SPORTS
|
81.90 | 0.18 % | -17.69 % | 591,912 | 48,864,260.35 | 5,882 | 4,290,197,265.90 |
| 4170 |
TECO
|
14.42 | 9.41 % | 30.62 % | 6,209,011 | 88,485,109.61 | 10,962 | 833,816,643.66 |
| 4290 |
ALKHALEEJ TRNG
|
17.59 | 0.69 % | -7.42 % | 608,225 | 10,822,324.17 | 2,041 | 1,143,350,000.00 |
| 4291 |
NCLE
|
110.10 | -3.67 % | -23.38 % | 131,753 | 14,701,477.90 | 1,871 | 4,734,300,000.00 |
| 4292 |
ATAA
|
52.80 | -4.00 % | -9.59 % | 114,138 | 6,228,911.75 | 1,040 | 2,222,204,952.00 |
| 6002 |
HERFY FOODS
|
13.83 | 1.17 % | -6.49 % | 637,685 | 8,831,353.28 | 2,505 | 894,524,400.00 |
| 6012 |
RAYDAN
|
18.01 | -0.50 % | -25.27 % | 662,586 | 13,150,634.76 | 1,575 | 131,717,990.03 |
| 6013 |
DWF
|
91.05 | -0.16 % | -17.00 % | 119,494 | 11,251,464.75 | 1,820 | 273,150,000.00 |
| 6014 |
ALAMAR
|
39.38 | -3.48 % | -2.09 % | 652,336 | 26,018,257.00 | 4,179 | 1,004,190,000.00 |
| 6015 |
AMERICANA
|
1.85 | -7.96 % | 10.12 % | 175,186,313 | 337,764,299.85 | 27,573 | 15,583,721,235.00 |
| 6016 |
BURGERIZZR
|
7.86 | -2.00 % | -15.12 % | 986,178 | 7,938,883.75 | 1,905 | 440,160,000.00 |
| 6017 |
JAHEZ
|
11.75 | -1.43 % | -18.52 % | 3,685,404 | 44,245,905.71 | 5,841 | 2,465,573,705.00 |
| 6018 |
SPORT CLUBS
|
6.83 | -2.43 % | -17.21 % | 4,844,002 | 33,773,017.64 | 8,667 | 781,352,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
21.71 | -3.51 % | -13.23 % | 766,888 | 16,996,683.71 | 3,873 | 2,223,132,917.72 |
| 4070 |
TAPRCO
|
14.40 | -2.31 % | -11.66 % | 621,991 | 9,070,826.61 | 1,910 | 330,071,947.20 |
| 4071 |
ALARABIA
|
111.10 | -0.98 % | -3.89 % | 433,013 | 48,406,427.30 | 3,933 | 6,110,500,000.00 |
| 4072 |
MBC GROUP
|
26.82 | -0.67 % | -15.13 % | 1,545,386 | 42,174,741.72 | 5,374 | 8,917,650,000.00 |
| 4210 |
SRMG
|
83.00 | -2.35 % | -33.33 % | 1,157,809 | 100,969,521.25 | 11,913 | 6,640,000,000.00 |
| 4003 |
EXTRA
|
80.40 | -0.12 % | -4.85 % | 731,438 | 59,061,678.55 | 6,657 | 6,432,000,000.00 |
| 4008 |
SACO
|
26.30 | 14.75 % | 1.31 % | 1,075,981 | 27,268,071.28 | 4,327 | 946,800,000.00 |
| 4050 |
SASCO
|
52.55 | -1.87 % | -5.32 % | 487,769 | 25,909,633.95 | 3,433 | 3,678,500,000.00 |
| 4051 |
BAAZEEM
|
5.30 | 0.76 % | -21.01 % | 1,656,010 | 9,041,024.89 | 2,344 | 536,625,000.00 |
| 4190 |
JARIR
|
13.95 | 2.20 % | 9.15 % | 5,120,227 | 70,799,142.25 | 12,393 | 16,740,000,000.00 |
| 4191 |
ABO MOATI
|
39.68 | 9.67 % | -13.74 % | 2,444,827 | 93,487,801.66 | 9,196 | 793,600,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.33 | -0.94 % | 0.80 % | 907,765 | 5,766,045.27 | 2,012 | 2,215,500,000.00 |
| 4193 |
NICE ONE
|
12.95 | -2.04 % | -27.65 % | 2,537,139 | 33,532,457.96 | 7,311 | 1,495,725,000.00 |
| 4194 |
BUILD STATION
|
47.26 | -3.08 % | -12.64 % | 222,602 | 10,877,656.80 | 2,855 | 756,160,000.00 |
| 4200 |
ALDREES
|
119.00 | 3.48 % | -6.96 % | 1,365,222 | 161,099,157.90 | 8,313 | 11,900,000,000.00 |
| 4240 |
CENOMI RETAIL
|
14.72 | -3.41 % | -23.05 % | 2,611,241 | 39,555,061.13 | 6,781 | 1,689,362,114.56 |
| 4001 |
A.OTHAIM MARKET
|
6.20 | 0.65 % | 1.14 % | 5,182,438 | 32,226,631.70 | 9,616 | 5,580,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.50 | 0.00 % | -10.71 % | 246,559 | 3,118,115.85 | 943 | 562,500,000.00 |
| 4061 |
ANAAM HOLDING
|
9.74 | -4.51 % | -14.93 % | 935,759 | 9,504,336.04 | 3,650 | 306,810,000.00 |
| 4160 |
THIMAR
|
34.00 | -11.27 % | -10.71 % | 884,199 | 32,239,036.24 | 5,810 | 221,000,000.00 |
| 4161 |
BINDAWOOD
|
4.55 | 4.12 % | -1.30 % | 4,183,424 | 19,077,628.94 | 5,313 | 5,200,650,000.00 |
| 4162 |
ALMUNAJEM
|
49.16 | -2.36 % | -1.60 % | 362,403 | 18,061,788.50 | 2,668 | 2,949,600,000.00 |
| 4163 |
ALDAWAA
|
48.50 | 0.75 % | -2.81 % | 462,059 | 22,643,660.28 | 4,472 | 4,122,500,000.00 |
| 4164 |
NAHDI
|
106.50 | 8.78 % | 12.11 % | 1,381,212 | 144,239,522.00 | 13,409 | 13,845,000,000.00 |
| 2050 |
SAVOLA GROUP
|
24.14 | 10.23 % | 10.28 % | 5,033,570 | 122,709,498.90 | 29,591 | 7,242,000,000.00 |
| 2100 |
WAFRAH
|
18.70 | -2.86 % | -9.40 % | 304,776 | 5,928,618.69 | 1,472 | 432,925,663.50 |
| 2270 |
SADAFCO
|
209.30 | 3.36 % | -15.26 % | 242,394 | 51,785,853.90 | 5,523 | 6,802,250,000.00 |
| 2280 |
ALMARAI
|
43.00 | 1.32 % | -0.60 % | 4,264,310 | 184,885,572.60 | 15,313 | 43,000,000,000.00 |
| 2281 |
TANMIAH
|
52.15 | 7.04 % | -8.75 % | 392,918 | 20,610,553.20 | 2,911 | 1,043,000,000.00 |
| 2282 |
NAQI
|
51.20 | -2.01 % | -7.50 % | 121,686 | 6,361,926.10 | 1,337 | 1,024,000,000.00 |
| 2283 |
FIRST MILLS
|
52.30 | 9.28 % | 6.73 % | 358,851 | 18,322,010.23 | 3,480 | 2,902,650,000.00 |
| 2284 |
MODERN MILLS
|
29.00 | 6.23 % | 1.33 % | 1,075,554 | 30,954,597.68 | 4,975 | 2,373,128,000.00 |
| 2285 |
ARABIAN MILLS
|
38.78 | 2.32 % | 0.21 % | 900,088 | 35,470,522.94 | 5,328 | 1,989,995,932.68 |
| 2286 |
FOURTH MILLING
|
3.95 | 8.82 % | 11.90 % | 18,530,157 | 71,978,864.04 | 9,068 | 2,133,000,000.00 |
| 2287 |
ENTAJ
|
25.42 | -1.93 % | -18.53 % | 324,772 | 8,443,468.16 | 2,158 | 762,600,000.00 |
| 2288 |
NOFOTH
|
8.71 | 0.69 % | -11.03 % | 943,224 | 8,241,858.42 | 2,729 | 836,160,000.00 |
| 4080 |
SINAD HOLDING
|
7.70 | -4.82 % | -9.20 % | 776,273 | 6,212,862.44 | 2,036 | 973,194,445.30 |
| 6001 |
HB
|
29.58 | 0.34 % | -7.62 % | 99,148 | 2,990,909.90 | 1,110 | 1,045,864,349.10 |
| 6010 |
NADEC
|
16.77 | -0.89 % | -8.81 % | 2,493,580 | 42,304,497.18 | 6,640 | 5,058,502,800.00 |
| 6020 |
GACO
|
13.12 | 1.31 % | -20.00 % | 389,869 | 5,345,158.09 | 1,365 | 393,600,000.00 |
| 6040 |
TADCO
|
6.56 | -0.91 % | -14.02 % | 270,966 | 1,810,659.22 | 1,045 | 256,999,152.00 |
| 6050 |
SFICO
|
42.58 | -1.30 % | -28.26 % | 981,102 | 41,834,519.02 | 4,318 | 285,226,558.32 |
| 6060 |
SHARQIYAH DEV
|
12.19 | -2.64 % | -11.67 % | 551,035 | 6,865,080.63 | 1,367 | 365,700,000.00 |
| 6070 |
ALJOUF
|
51.60 | 2.99 % | 18.35 % | 315,848 | 16,169,858.60 | 1,977 | 1,548,000,000.00 |
| 6090 |
JAZADCO
|
8.28 | 4.02 % | 4.28 % | 640,348 | 5,372,628.82 | 2,276 | 414,000,000.00 |
| 4165 |
ALMAJED OUD
|
156.50 | -2.13 % | 18.29 % | 122,031 | 19,272,708.80 | 2,621 | 3,912,500,000.00 |
| 2140 |
AYYAN
|
10.41 | -5.54 % | -18.74 % | 1,766,149 | 19,270,437.75 | 3,533 | 1,047,624,174.48 |
| 2230 |
CHEMICAL
|
6.95 | -7.95 % | 8.42 % | 63,443,427 | 461,751,166.35 | 37,782 | 5,860,240,000.00 |
| 4002 |
MOUWASAT
|
69.50 | 9.28 % | 4.28 % | 3,372,176 | 224,409,795.60 | 16,041 | 13,900,000,000.00 |
| 4004 |
DALLAH HEALTH
|
112.20 | 1.26 % | -10.60 % | 669,559 | 76,749,825.90 | 9,360 | 11,396,689,081.80 |
| 4005 |
CARE
|
127.60 | 0.16 % | -10.58 % | 939,420 | 123,252,064.60 | 7,583 | 5,722,860,000.00 |
| 4007 |
ALHAMMADI
|
25.94 | 3.76 % | -7.29 % | 908,924 | 23,291,369.46 | 4,962 | 4,150,400,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.20 | 3.54 % | -1.11 % | 3,650,637 | 115,996,066.28 | 10,408 | 2,963,688,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
247.90 | 4.34 % | -3.54 % | 636,679 | 157,082,226.80 | 10,856 | 86,765,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
29.50 | 5.58 % | -7.00 % | 443,030 | 12,991,974.52 | 2,555 | 885,000,000.00 |
| 4017 |
FAKEEH CARE
|
31.80 | 2.58 % | -6.74 % | 529,097 | 16,746,378.12 | 5,146 | 7,377,600,000.00 |
| 4018 |
ALMOOSA
|
129.60 | -11.17 % | -26.11 % | 389,873 | 53,855,470.30 | 8,836 | 5,741,743,968.00 |
| 4019 |
SMC HEALTHCARE
|
18.14 | -3.25 % | 0.55 % | 2,125,264 | 39,716,705.48 | 7,128 | 4,535,000,000.00 |
| 4021 |
CMCER
|
5.60 | -0.71 % | -8.35 % | 1,181,362 | 6,712,599.27 | 2,181 | 431,200,000.00 |
| 2070 |
SPIMACO
|
27.12 | 0.52 % | 4.07 % | 1,413,390 | 38,695,294.46 | 5,036 | 3,254,400,000.00 |
| 4015 |
JAMJOOM PHARMA
|
135.90 | 1.27 % | -4.50 % | 185,230 | 25,228,091.40 | 4,159 | 9,513,000,000.00 |
| 4016 |
AVALON PHARMA
|
97.35 | -5.49 % | -12.46 % | 346,618 | 35,163,728.85 | 4,210 | 1,947,000,000.00 |
| 1010 |
RIBL
|
28.52 | 2.81 % | 5.08 % | 9,273,203 | 264,310,055.90 | 12,190 | 85,560,000,000.00 |
| 1020 |
BJAZ
|
11.20 | -2.18 % | 0.45 % | 16,242,588 | 183,837,983.74 | 17,381 | 14,350,000,000.00 |
| 1030 |
SAIB
|
12.74 | 0.24 % | -2.97 % | 2,792,357 | 35,962,983.42 | 6,017 | 15,925,000,000.00 |
| 1050 |
BSF
|
19.13 | 0.95 % | 13.73 % | 16,130,435 | 309,596,944.23 | 18,003 | 47,825,000,000.00 |
| 1060 |
SAB
|
35.06 | 1.74 % | 8.28 % | 11,390,013 | 399,913,802.68 | 18,659 | 72,041,095,941.32 |
| 1080 |
ANB
|
20.76 | 0.83 % | -3.98 % | 7,516,329 | 157,007,952.28 | 9,722 | 41,520,000,000.00 |
| 1120 |
ALRAJHI
|
101.20 | 0.20 % | 3.79 % | 19,298,239 | 1,950,606,973.90 | 36,891 | 404,800,000,000.00 |
| 1140 |
ALBILAD
|
26.24 | 1.00 % | 5.72 % | 10,025,530 | 264,099,684.96 | 22,022 | 39,360,000,000.00 |
| 1150 |
ALINMA
|
28.42 | 0.50 % | 16.57 % | 23,985,968 | 681,116,796.30 | 29,101 | 71,050,000,000.00 |
| 1180 |
SNB
|
40.42 | -1.17 % | 6.71 % | 27,840,616 | 1,122,079,953.36 | 29,517 | 242,520,000,000.00 |
| 1111 |
TADAWUL GROUP
|
140.00 | 0.29 % | -0.21 % | 1,742,496 | 250,228,465.30 | 13,661 | 16,800,000,000.00 |
| 1182 |
AMLAK
|
10.23 | 0.99 % | -3.40 % | 930,575 | 9,700,272.35 | 3,261 | 1,042,692,750.00 |
| 1183 |
SHL
|
13.95 | -1.83 % | -15.56 % | 279,265 | 4,044,401.28 | 2,102 | 1,395,000,000.00 |
| 2120 |
SAIC
|
15.40 | 0.98 % | -9.04 % | 1,426,314 | 22,374,704.03 | 2,985 | 924,000,000.00 |
| 4081 |
NAYIFAT
|
10.05 | -9.21 % | -17.35 % | 2,855,094 | 29,843,519.63 | 5,433 | 1,206,000,000.00 |
| 4082 |
MRNA
|
8.35 | -5.11 % | -13.56 % | 195,314 | 1,650,997.58 | 1,356 | 596,428,576.20 |
| 4083 |
TASHEEL
|
130.30 | -0.46 % | -15.88 % | 569,984 | 74,830,522.10 | 5,090 | 3,257,500,000.00 |
| 4084 |
DERAYAH
|
22.00 | -2.91 % | -14.40 % | 2,636,610 | 59,706,544.83 | 7,470 | 5,494,174,290.00 |
| 4130 |
SAUDI DARB
|
1.94 | -3.00 % | -11.82 % | 11,317,613 | 22,624,485.38 | 5,826 | 423,492,300.00 |
| 4280 |
KINGDOM
|
9.06 | 5.35 % | 13.25 % | 3,144,191 | 28,304,660.14 | 4,462 | 33,575,293,638.00 |
| 8010 |
TAWUNIYA
|
128.00 | -1.92 % | 9.40 % | 1,568,968 | 201,054,938.40 | 13,604 | 19,200,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.01 | -0.18 % | -1.43 % | 530,585 | 5,875,009.99 | 1,339 | 726,660,000.00 |
| 8020 |
MALATH INSURANCE
|
8.50 | -2.41 % | -9.09 % | 812,276 | 7,117,690.92 | 1,593 | 425,000,000.00 |
| 8030 |
MEDGULF
|
14.48 | 2.19 % | 25.15 % | 4,468,097 | 66,047,992.94 | 8,019 | 2,000,526,305.12 |
| 8040 |
MUTAKAMELA
|
8.80 | -2.44 % | -20.72 % | 209,453 | 1,918,551.47 | 1,199 | 528,000,000.00 |
| 8050 |
SALAMA
|
7.47 | -7.66 % | -19.68 % | 640,551 | 4,995,365.49 | 1,678 | 224,100,000.00 |
| 8060 |
WALAA
|
9.10 | -4.11 % | -10.78 % | 3,366,212 | 30,881,102.67 | 4,760 | 1,160,780,757.50 |
| 8070 |
ARABIAN SHIELD
|
10.62 | -3.19 % | -2.30 % | 1,220,656 | 13,388,871.41 | 1,936 | 847,638,432.90 |
| 8100 |
SAICO
|
8.87 | -13.80 % | -19.95 % | 1,606,111 | 15,287,610.76 | 3,613 | 266,100,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
9.50 | 1.50 % | -9.70 % | 522,494 | 5,045,778.52 | 1,900 | 436,001,816.00 |
| 8150 |
ACIG
|
6.09 | -2.40 % | -20.50 % | 2,187,367 | 14,256,919.07 | 3,842 | 177,219,000.00 |
| 8160 |
AICC
|
8.03 | -3.25 % | -13.47 % | 121,729 | 995,943.27 | 811 | 425,590,000.00 |
| 8170 |
ALETIHAD
|
7.04 | -3.16 % | -11.56 % | 610,646 | 4,467,643.01 | 1,495 | 352,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
9.00 | -0.55 % | -7.02 % | 836,973 | 7,804,736.77 | 1,534 | 270,000,000.00 |
| 8190 |
UCA
|
2.94 | -2.33 % | -20.97 % | 1,011,973 | 3,071,218.17 | 1,754 | 117,600,000.00 |
| 8200 |
SAUDI RE
|
26.00 | 8.06 % | -3.06 % | 4,139,192 | 106,468,628.04 | 15,526 | 4,415,060,000.00 |
| 8210 |
BUPA ARABIA
|
171.30 | -2.62 % | 23.33 % | 633,960 | 110,606,799.10 | 8,185 | 25,695,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
99.00 | 20.95 % | 27.25 % | 5,703,339 | 552,077,210.30 | 35,138 | 9,900,000,000.00 |
| 8240 |
CHUBB
|
16.63 | -0.18 % | -20.66 % | 2,412,146 | 40,867,458.73 | 7,168 | 665,200,000.00 |
| 8250 |
GIG
|
23.49 | 5.01 % | 9.87 % | 794,740 | 18,403,502.69 | 2,558 | 1,233,225,000.00 |
| 8260 |
GULF GENERAL
|
3.67 | -3.67 % | -6.62 % | 1,084,450 | 4,060,693.35 | 1,492 | 110,100,000.00 |
| 8280 |
LIVA
|
9.50 | -4.62 % | -12.84 % | 223,322 | 2,183,928.29 | 1,370 | 380,000,000.00 |
| 8300 |
WATANIYA
|
12.35 | 0.00 % | -2.91 % | 829,170 | 10,225,136.10 | 1,710 | 494,000,000.00 |
| 8310 |
AMANA INSURANCE
|
5.30 | -4.33 % | -12.40 % | 1,199,436 | 6,608,899.76 | 1,673 | 227,900,000.00 |
| 8311 |
ENAYA
|
7.76 | 6.30 % | 11.82 % | 2,393,248 | 18,267,118.12 | 3,644 | 178,480,000.00 |
| 8313 |
RASAN
|
132.10 | -0.68 % | 13.98 % | 1,792,756 | 236,846,289.70 | 15,073 | 10,238,674,700.00 |
| 7200 |
MIS
|
153.20 | -6.93 % | -11.95 % | 501,879 | 81,201,009.40 | 5,229 | 4,596,000,000.00 |
| 7201 |
ARAB SEA
|
3.38 | -6.37 % | -18.36 % | 3,727,041 | 13,086,290.86 | 3,301 | 338,000,000.00 |
| 7202 |
SOLUTIONS
|
179.60 | -0.28 % | -20.21 % | 790,827 | 142,421,631.80 | 13,199 | 21,552,000,000.00 |
| 7203 |
ELM
|
541.50 | -1.55 % | -27.61 % | 520,567 | 288,782,723.50 | 19,845 | 43,320,000,000.00 |
| 7204 |
2P
|
6.55 | -1.06 % | -14.71 % | 1,933,566 | 12,998,497.40 | 3,985 | 2,161,500,000.00 |
| 7211 |
AZM
|
21.62 | -7.13 % | -8.08 % | 1,151,279 | 25,878,313.70 | 5,058 | 1,297,200,000.00 |
| 7010 |
STC
|
42.30 | 0.71 % | -1.58 % | 11,904,698 | 504,284,223.62 | 36,545 | 211,500,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
66.40 | 2.79 % | 0.61 % | 3,655,332 | 240,248,251.10 | 15,102 | 51,128,000,000.00 |
| 7030 |
ZAIN KSA
|
11.39 | 0.53 % | 9.20 % | 7,101,915 | 81,014,715.79 | 7,342 | 10,236,525,303.25 |
| 7040 |
GO TELECOM
|
83.55 | -2.28 % | -7.68 % | 709,746 | 60,405,184.90 | 5,921 | 2,840,691,645.00 |
| 2080 |
GASCO
|
76.30 | -3.17 % | -19.51 % | 376,849 | 29,436,797.65 | 5,159 | 5,722,500,000.00 |
| 2081 |
AWPT
|
115.00 | 1.41 % | -14.50 % | 840,549 | 95,046,439.10 | 8,709 | 4,025,000,000.00 |
| 2082 |
ACWA
|
167.60 | -1.64 % | -7.81 % | 1,517,648 | 256,462,525.50 | 18,735 | 128,463,807,464.80 |
| 2083 |
MARAFIQ
|
29.50 | -5.14 % | -19.84 % | 7,185,569 | 224,323,758.20 | 21,091 | 7,375,000,000.00 |
| 2084 |
MIAHONA
|
15.01 | 1.69 % | -16.29 % | 2,768,355 | 41,861,970.17 | 7,601 | 2,415,492,400.43 |
| 5110 |
SAUDI ENERGY
|
14.68 | 3.23 % | 4.48 % | 9,392,249 | 135,210,257.28 | 12,455 | 61,165,597,204.20 |
| 4330 |
RIYAD REIT
|
4.99 | -3.11 % | 0.60 % | 369,632 | 1,877,961.97 | 1,621 | 856,768,533.99 |
| 4331 |
ALJAZIRA REIT
|
11.05 | -0.99 % | -4.00 % | 196,623 | 2,163,207.74 | 1,233 | 130,390,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.93 | -0.40 % | -0.40 % | 171,080 | 844,246.90 | 695 | 325,380,000.00 |
| 4333 |
TALEEM REIT
|
9.80 | -0.61 % | -3.54 % | 193,707 | 1,890,901.59 | 1,501 | 499,800,000.00 |
| 4334 |
AL MAATHER REIT
|
8.90 | 0.45 % | 1.02 % | 135,240 | 1,193,475.17 | 1,118 | 546,193,000.00 |
| 4335 |
MUSHARAKA REIT
|
4.22 | -1.63 % | 3.43 % | 118,486 | 505,478.50 | 714 | 371,360,000.00 |
| 4336 |
MULKIA REIT
|
4.47 | -0.67 % | -3.25 % | 243,326 | 1,087,960.61 | 1,428 | 463,833,997.65 |
| 4337 |
AL AZIZIAH REIT
|
5.26 | 3.75 % | 30.20 % | 639,931 | 3,301,355.37 | 1,178 | 301,082,400.00 |
| 4338 |
ALAHLI REIT 1
|
6.48 | 0.93 % | 2.86 % | 206,129 | 1,326,380.32 | 724 | 891,000,000.00 |
| 4339 |
DERAYAH REIT
|
5.17 | -1.52 % | -1.15 % | 344,951 | 1,795,763.08 | 1,319 | 555,811,370.95 |
| 4340 |
Al RAJHI REIT
|
8.03 | 0.00 % | 1.90 % | 828,440 | 6,604,595.05 | 4,063 | 2,213,128,208.94 |
| 4342 |
JADWA REIT SAUDI
|
11.07 | 0.36 % | -0.90 % | 806,184 | 8,939,699.97 | 1,832 | 2,064,663,319.95 |
| 4344 |
SEDCO CAPITAL REIT
|
6.98 | -0.14 % | 4.18 % | 614,673 | 4,275,538.49 | 1,949 | 1,304,872,219.12 |
| 4345 |
ALINMA RETAIL REIT
|
4.66 | -0.64 % | 1.75 % | 1,229,624 | 5,763,488.33 | 1,754 | 549,880,000.00 |
| 4346 |
MEFIC REIT
|
3.57 | -0.83 % | 2.88 % | 1,144,622 | 4,102,088.70 | 1,361 | 261,598,176.00 |
| 4347 |
BONYAN REIT
|
9.47 | 1.50 % | 2.05 % | 231,496 | 2,161,121.19 | 1,397 | 1,542,484,017.00 |
| 4348 |
ALKHABEER REIT
|
5.60 | -0.71 % | 1.27 % | 450,141 | 2,516,039.90 | 1,715 | 789,649,548.80 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.98 | 0.25 % | -3.86 % | 1,024,792 | 8,170,852.75 | 2,519 | 813,976,758.00 |
| 4350 |
ALISTITHMAR REIT
|
7.33 | -0.27 % | 4.56 % | 80,897 | 596,662.64 | 1,005 | 443,465,000.00 |
| 4020 |
ALAKARIA
|
13.09 | 0.38 % | 1.55 % | 3,585,468 | 46,893,523.04 | 6,534 | 4,908,750,000.00 |
| 4090 |
TAIBA
|
36.12 | 2.27 % | 12.52 % | 552,886 | 19,733,889.74 | 3,319 | 9,407,724,285.96 |
| 4100 |
MCDC
|
83.00 | 2.09 % | 4.34 % | 424,912 | 35,381,225.15 | 6,064 | 16,600,000,000.00 |
| 4150 |
ARDCO
|
17.99 | 0.11 % | -19.65 % | 1,522,821 | 27,452,493.51 | 5,186 | 4,208,415,415.82 |
| 4220 |
EMAAR EC
|
9.72 | 13.02 % | -2.90 % | 4,019,618 | 37,685,121.01 | 7,934 | 8,582,078,676.60 |
| 4230 |
RED SEA
|
21.71 | -5.03 % | -34.57 % | 2,343,518 | 53,118,212.41 | 9,410 | 1,047,884,884.93 |
| 4250 |
JABAL OMAR
|
15.13 | 2.58 % | 2.37 % | 24,197,679 | 366,294,324.36 | 21,008 | 17,853,746,552.65 |
| 4300 |
DAR ALARKAN
|
18.76 | 0.21 % | 17.69 % | 5,234,734 | 100,235,798.07 | 11,754 | 20,260,800,000.00 |
| 4310 |
KEC
|
11.09 | -4.56 % | -2.89 % | 1,786,352 | 20,419,986.04 | 3,519 | 3,762,837,000.00 |
| 4320 |
ALANDALUS
|
15.01 | -2.47 % | -17.07 % | 197,113 | 3,038,905.67 | 1,220 | 1,400,933,328.33 |
| 4321 |
CENOMI CENTERS
|
16.71 | -0.24 % | -11.49 % | 3,604,795 | 61,152,542.32 | 7,991 | 7,937,250,000.00 |
| 4322 |
RETAL
|
13.90 | 10.93 % | 18.60 % | 7,942,667 | 107,611,649.32 | 23,497 | 6,950,000,000.00 |
| 4323 |
SUMOU
|
27.46 | 0.73 % | -14.19 % | 394,417 | 10,920,883.50 | 2,565 | 1,373,000,000.00 |
| 4324 |
BANAN
|
3.35 | -2.62 % | -6.42 % | 247,138 | 849,854.26 | 660 | 670,000,000.00 |
| 4325 |
MASAR
|
16.27 | 2.71 % | -5.35 % | 9,345,692 | 151,000,142.29 | 13,254 | 23,406,795,817.47 |
| 4326 |
ALMAJDIAH
|
8.59 | -1.26 % | -14.44 % | 3,447,031 | 29,215,192.26 | 8,059 | 2,577,000,000.00 |
| 4327 |
ALRAMZ
|
55.60 | -4.39 % | 2.39 % | 163,559 | 9,188,243.35 | 1,732 | 2,382,857,150.80 |
* Suspended | ** Delisted