Weekly Report
Market Date 2026/05/21
| Market Summary | |
|---|---|
| Open | 10,994.32 |
| High | 11,032.07 |
| Low | 10,933.53 |
| Close | 11,027.54 |
| Change | 32.10 |
| % Change | 0.29 % |
| Companies Traded | 268 |
| Volume Traded | 1,241,357,064 |
| Value Traded (SAR) |
28,589,205,865.53 |
| No. of Trades | 2,185,127 |
| Market Cap (SAR) |
9,923,503,654,639.56 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
DBS |
12.87 | 32.00 % | 73,785,836 |
KINGDOM |
12.35 | 19.32 % | 8,663,468 |
MCDC |
89.75 | 12.61 % | 1,534,706 |
SAVOLA GROUP |
28.72 | 8.38 % | 8,188,700 |
ALMARAI |
46.10 | 6.42 % | 9,103,664 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
TASHEEL |
39.90 | -9.32 % | 5,027,302 |
AMAK |
73.60 | -8.57 % | 1,572,457 |
RAYDAN |
13.04 | -7.91 % | 373,329 |
2P |
6.39 | -7.53 % | 9,959,550 |
SALEH ALRASHED |
46.70 | -7.25 % | 1,825,859 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.92 | 2.13 % | 105,150,390 |
SAUDI ARAMCO |
27.90 | 0.72 % | 84,944,948 |
DBS |
12.87 | 32.00 % | 73,785,836 |
CHEMICAL |
8.45 | 1.81 % | 45,707,633 |
SMASCO |
5.92 | 1.54 % | 33,554,006 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.90 | 0.72 % | 2,364,086,262.92 |
ACWA |
184.70 | 4.23 % | 2,346,415,340.70 |
ALRAJHI |
66.60 | 0.45 % | 2,045,961,862.45 |
MAADEN |
62.15 | -3.12 % | 1,613,963,752.15 |
SNB |
39.40 | 2.07 % | 1,102,352,348.26 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
44.26 | -1.25 % | -12.96 % | 290,520 | 12,949,003.58 | 2,309 | 663,900,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.90 | 0.72 % | 17.08 % | 84,944,948 | 2,364,086,262.92 | 113,608 | 6,751,800,000,000.00 |
| 2380 |
PETRO RABIGH
|
15.97 | -0.13 % | 133.48 % | 30,573,112 | 490,175,982.25 | 36,419 | 26,685,870,000.00 |
| 2381 |
ARABIAN DRILLING
|
87.10 | -0.29 % | -11.80 % | 454,433 | 39,736,233.60 | 8,428 | 7,751,900,000.00 |
| 2382 |
ADES
|
19.68 | 2.02 % | 12.84 % | 8,987,457 | 176,470,781.32 | 16,631 | 22,219,950,255.84 |
| 4030 |
BAHRI
|
33.80 | -1.57 % | 16.63 % | 3,667,912 | 124,169,770.24 | 8,409 | 31,192,382,795.60 |
| 1201 |
TAKWEEN
|
4.95 | -3.13 % | -18.72 % | 943,592 | 4,728,665.09 | 2,429 | 378,499,799.70 |
| 1202 |
MEPCO
|
19.00 | 4.91 % | -10.63 % | 5,431,076 | 101,377,176.43 | 18,160 | 1,646,666,635.00 |
| 1210 |
BCI
|
24.48 | -1.92 % | -4.30 % | 95,709 | 2,351,480.46 | 1,354 | 673,200,000.00 |
| 1211 |
MAADEN
|
62.15 | -3.12 % | 1.97 % | 26,060,888 | 1,613,963,752.15 | 42,258 | 241,686,646,428.70 |
| 1301 |
ASLAK
|
16.08 | -1.41 % | -14.01 % | 125,238 | 2,010,299.84 | 1,065 | 451,526,400.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.26 | -4.68 % | 19.26 % | 1,173,428 | 45,547,754.62 | 7,223 | 1,943,608,000.00 |
| 1320 |
SSP
|
54.50 | 1.68 % | 46.58 % | 1,537,260 | 81,819,109.95 | 6,684 | 2,779,500,000.00 |
| 1321 |
EAST PIPES
|
195.90 | 3.65 % | 41.65 % | 842,387 | 161,713,626.00 | 14,117 | 6,170,850,000.00 |
| 1322 |
AMAK
|
73.60 | -8.57 % | -16.36 % | 1,572,457 | 119,948,661.60 | 14,130 | 6,624,000,000.00 |
| 1323 |
UCIC
|
24.38 | -1.93 % | -5.28 % | 462,649 | 11,283,477.63 | 2,930 | 975,200,000.00 |
| 1324 |
SALEH ALRASHED
|
46.70 | -7.25 % | 3.78 % | 1,825,859 | 87,301,594.71 | 10,934 | 868,620,000.00 |
| 2001 |
CHEMANOL
*
|
8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
57.20 | -6.08 % | 11.50 % | 10,608,609 | 617,929,581.50 | 29,639 | 171,600,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
138.70 | -3.21 % | 25.29 % | 2,824,896 | 394,286,541.10 | 16,942 | 66,026,110,534.80 |
| 2060 |
TASNEE
|
9.90 | -0.30 % | 7.38 % | 4,389,602 | 43,295,701.30 | 5,172 | 6,622,250,243.40 |
| 2090 |
NGC
|
13.99 | -1.82 % | -7.66 % | 300,406 | 4,210,599.94 | 1,937 | 443,016,671.33 |
| 2150 |
ZOUJAJ
|
37.22 | -2.00 % | 5.02 % | 731,288 | 26,980,049.94 | 2,599 | 1,224,538,000.00 |
| 2170 |
ALUJAIN
|
28.88 | 0.00 % | 6.88 % | 1,237,086 | 35,402,123.92 | 3,551 | 1,998,496,000.00 |
| 2180 |
FIPCO
|
26.64 | -3.76 % | -12.54 % | 197,235 | 5,277,349.72 | 1,553 | 306,360,000.00 |
| 2200 |
APC
|
6.90 | -2.27 % | 45.88 % | 22,156,872 | 153,157,719.94 | 16,827 | 1,380,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
11.54 | -2.86 % | -14.07 % | 812,264 | 9,546,204.61 | 2,778 | 408,516,000.00 |
| 2223 |
LUBEREF
|
127.30 | -0.16 % | 32.40 % | 1,473,345 | 189,845,052.60 | 10,819 | 21,481,875,000.00 |
| 2240 |
SENAAT
|
33.78 | -1.86 % | -11.80 % | 1,411,284 | 47,684,249.26 | 5,881 | 2,026,800,000.00 |
| 2250 |
SIIG
|
14.30 | -0.69 % | 15.14 % | 2,416,674 | 34,403,513.14 | 5,476 | 9,714,276,000.00 |
| 2290 |
YANSAB
|
34.04 | -2.58 % | 23.87 % | 2,152,017 | 73,598,284.38 | 8,962 | 19,147,500,000.00 |
| 2300 |
SPM
|
57.25 | -0.87 % | -7.74 % | 173,030 | 9,904,143.85 | 1,445 | 2,122,257,500.00 |
| 2310 |
SIPCHEM
|
14.80 | -3.01 % | -1.33 % | 7,425,765 | 110,724,184.79 | 16,436 | 10,853,333,313.60 |
| 2330 |
ADVANCED
|
26.50 | -2.07 % | -9.06 % | 1,446,974 | 38,598,677.20 | 8,428 | 6,890,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.80 | -2.68 % | 22.62 % | 33,306,238 | 195,656,632.13 | 18,069 | 8,700,000,000.00 |
| 2360 |
SVCP
|
16.89 | -2.14 % | -18.41 % | 133,435 | 2,248,223.64 | 1,161 | 253,350,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.90 | -0.17 % | -7.81 % | 1,666,005 | 9,789,552.08 | 2,607 | 1,003,000,000.00 |
| 3003 |
CITY CEMENT
|
12.19 | 1.58 % | -3.33 % | 1,209,516 | 14,545,061.57 | 4,821 | 1,706,600,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.94 | -0.86 % | -3.48 % | 607,326 | 4,204,292.76 | 1,594 | 1,249,200,000.00 |
| 3005 |
UACC
|
13.73 | -1.51 % | 10.19 % | 226,104 | 3,098,269.98 | 996 | 755,150,000.00 |
| 3007 |
OASIS
|
2.52 | -1.95 % | 16.67 % | 4,255,779 | 10,706,715.63 | 2,408 | 567,000,000.00 |
| 3008 |
ALKATHIRI
|
1.75 | -2.78 % | -4.37 % | 6,851,190 | 12,067,144.64 | 4,528 | 395,577,000.00 |
| 3010 |
ACC
|
22.81 | 0.48 % | 7.44 % | 489,948 | 11,060,046.28 | 2,513 | 2,281,000,000.00 |
| 3020 |
YC
|
24.40 | -2.56 % | 4.63 % | 1,422,903 | 34,847,548.35 | 5,152 | 4,941,000,000.00 |
| 3030 |
SAUDI CEMENT
|
32.00 | -1.78 % | -7.08 % | 753,999 | 24,181,168.52 | 5,099 | 4,896,000,000.00 |
| 3040 |
QACCO
|
45.80 | 1.37 % | 8.79 % | 567,859 | 25,737,863.80 | 5,416 | 5,063,602,200.00 |
| 3050 |
SPCC
|
20.24 | 0.15 % | -9.28 % | 274,161 | 5,520,304.44 | 1,948 | 2,833,600,000.00 |
| 3060 |
YCC
|
16.35 | 2.57 % | 13.31 % | 2,598,076 | 41,736,710.69 | 6,041 | 2,575,125,000.00 |
| 3080 |
EPCCO
|
24.44 | -3.63 % | 4.40 % | 2,648,722 | 64,751,217.09 | 5,750 | 2,101,840,000.00 |
| 3090 |
TCC
|
7.90 | 0.25 % | -13.00 % | 525,863 | 4,157,225.95 | 1,458 | 711,000,000.00 |
| 3091 |
JOUF CEMENT
|
4.86 | -4.14 % | -23.10 % | 2,560,796 | 12,580,226.56 | 3,580 | 528,282,000.00 |
| 3092 |
RIYADH CEMENT
|
22.91 | -0.87 % | -3.25 % | 800,098 | 18,320,874.77 | 4,856 | 2,749,200,000.00 |
| 4143 |
TALCO
|
35.98 | 1.93 % | 4.29 % | 310,259 | 10,976,988.98 | 2,389 | 1,439,200,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
132.00 | -1.12 % | -6.85 % | 237,736 | 31,639,470.40 | 3,721 | 10,560,000,000.00 |
| 1214 |
SHAKER
|
14.78 | -0.07 % | -15.25 % | 1,690,789 | 24,900,098.14 | 6,376 | 1,000,753,800.00 |
| 1302 |
BAWAN
|
43.32 | 3.54 % | -13.88 % | 1,191,288 | 50,757,489.44 | 6,190 | 2,599,200,000.00 |
| 1303 |
EIC
|
15.61 | -1.70 % | 39.38 % | 11,473,960 | 179,704,116.77 | 24,942 | 17,561,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.34 | -4.41 % | 0.37 % | 1,479,530 | 41,100,315.22 | 6,043 | 2,734,000,000.00 |
| 2110 |
SAUDI CABLE
|
149.00 | -3.87 % | 6.43 % | 126,103 | 18,960,514.60 | 1,324 | 994,262,994.00 |
| 2160 |
AMIANTIT
|
13.37 | -3.26 % | -15.00 % | 1,259,046 | 16,966,367.53 | 3,458 | 595,633,500.00 |
| 2320 |
ALBABTAIN
|
64.80 | -4.71 % | 0.70 % | 1,740,131 | 113,735,098.00 | 12,298 | 4,143,763,526.40 |
| 2370 |
MESC
|
32.12 | -3.31 % | 51.01 % | 991,506 | 32,425,039.86 | 4,764 | 1,284,800,000.00 |
| 4110 |
BATIC
|
2.16 | -0.46 % | 11.34 % | 28,044,954 | 60,176,561.24 | 8,618 | 1,296,000,000.00 |
| 4140 |
SIECO
|
2.32 | -2.93 % | 2.65 % | 14,427,007 | 34,324,410.75 | 5,674 | 451,008,000.00 |
| 4141 |
ALOMRAN
|
20.22 | -2.51 % | -19.31 % | 191,933 | 3,884,310.14 | 1,761 | 242,640,000.00 |
| 4142 |
RIYADH CABLES
|
113.50 | -2.91 % | -13.03 % | 811,851 | 93,407,395.60 | 8,358 | 17,025,000,000.00 |
| 4144 |
RAOOM
|
72.25 | 1.33 % | 10.73 % | 197,775 | 13,593,902.90 | 1,380 | 903,125,000.00 |
| 4145 |
OGC
|
23.05 | -1.37 % | -9.04 % | 592,981 | 13,747,685.61 | 2,336 | 737,600,000.00 |
| 4146 |
GAS
|
14.60 | -2.54 % | 11.62 % | 1,142,694 | 16,399,517.38 | 3,062 | 2,306,800,000.00 |
| 4147 |
CGS
|
7.63 | -0.91 % | -16.06 % | 3,546,102 | 27,771,312.47 | 7,076 | 763,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.70 | -1.46 % | -20.12 % | 5,494,132 | 14,836,323.07 | 3,992 | 675,000,000.00 |
| 1831 |
MAHARAH
|
6.64 | -1.04 % | 3.11 % | 17,288,738 | 113,142,850.15 | 15,946 | 3,154,000,000.00 |
| 1832 |
SADR
|
2.63 | -2.23 % | 2.33 % | 5,801,845 | 15,385,051.21 | 4,821 | 460,250,000.00 |
| 1833 |
ALMAWARID
|
92.40 | -1.07 % | -5.31 % | 637,632 | 58,888,965.30 | 5,424 | 1,848,000,000.00 |
| 1834 |
SMASCO
|
5.92 | 1.54 % | 12.12 % | 33,554,006 | 198,104,613.86 | 13,999 | 2,368,000,000.00 |
| 1835 |
TAMKEEN
|
45.00 | 0.00 % | -16.67 % | 497,356 | 22,210,443.94 | 3,724 | 1,192,500,000.00 |
| 4270 |
SPPC
|
7.30 | -2.14 % | -14.02 % | 285,773 | 2,095,999.67 | 1,273 | 476,011,567.20 |
| 6004 |
CATRION
|
73.60 | -1.21 % | -8.40 % | 780,407 | 57,386,874.00 | 5,253 | 6,035,200,000.00 |
| 2190 |
SISCO HOLDING
|
34.70 | -3.02 % | 11.36 % | 1,541,948 | 53,409,513.34 | 9,429 | 2,831,520,000.00 |
| 4031 |
SGS
|
31.32 | 0.00 % | -13.72 % | 4,117,321 | 125,348,169.80 | 12,720 | 5,888,160,000.00 |
| 4040 |
SAPTCO
|
11.07 | 3.85 % | 15.43 % | 5,168,326 | 57,090,538.93 | 7,413 | 1,383,750,000.00 |
| 4260 |
BUDGET SAUDI
|
32.92 | -0.12 % | -29.45 % | 1,922,606 | 63,709,322.22 | 8,873 | 3,441,530,014.08 |
| 4261 |
THEEB
|
25.16 | -3.68 % | -33.09 % | 4,013,181 | 101,760,758.96 | 10,036 | 1,659,843,040.64 |
| 4262 |
LUMI
|
34.10 | -4.91 % | -31.69 % | 1,401,338 | 48,415,096.00 | 5,520 | 1,875,500,000.00 |
| 4263 |
SAL
|
170.70 | 4.40 % | 6.42 % | 912,193 | 151,801,884.30 | 9,300 | 13,656,000,000.00 |
| 4264 |
FLYNAS
|
51.60 | -0.10 % | -20.68 % | 1,903,041 | 97,119,054.15 | 7,765 | 8,815,957,678.80 |
| 4265 |
CHERRY
|
24.72 | -0.72 % | 2.49 % | 1,556,609 | 39,182,037.82 | 8,749 | 741,600,000.00 |
| 1213 |
NASEEJ
|
22.26 | -0.04 % | -36.94 % | 1,017,561 | 22,670,016.12 | 6,432 | 242,573,920.26 |
| 2130 |
SIDC
|
12.63 | -0.86 % | 5.25 % | 1,402,437 | 17,700,253.78 | 2,886 | 378,900,000.00 |
| 2340 |
ARTEX
|
10.13 | 0.00 % | -4.34 % | 322,714 | 3,254,185.74 | 1,282 | 823,062,500.00 |
| 4011 |
LAZURDE
|
11.23 | 0.00 % | -1.49 % | 752,153 | 8,555,516.74 | 1,634 | 645,725,000.00 |
| 4012 |
ALASEEL
|
3.69 | 1.10 % | 9.50 % | 3,093,408 | 11,218,602.29 | 2,617 | 1,476,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.41 | -1.63 % | -12.04 % | 3,711,866 | 8,921,534.43 | 4,688 | 662,750,000.00 |
| 1810 |
SEERA
|
20.50 | -3.53 % | -23.51 % | 2,620,839 | 53,975,644.02 | 6,982 | 6,150,000,000.00 |
| 1820 |
BAAN
|
1.89 | -2.07 % | 7.39 % | 15,820,855 | 30,072,392.58 | 8,489 | 1,171,737,509.04 |
| 1830 |
LEEJAM SPORTS
|
81.05 | 0.75 % | -18.54 % | 584,299 | 47,311,573.85 | 7,173 | 4,245,671,409.05 |
| 4170 |
TECO
|
15.85 | 2.46 % | 43.57 % | 3,525,297 | 55,855,813.27 | 6,986 | 916,504,424.55 |
| 4290 |
ALKHALEEJ TRNG
|
15.24 | -2.31 % | -19.79 % | 1,413,000 | 21,279,098.56 | 3,792 | 990,600,000.00 |
| 4291 |
NCLE
|
116.00 | -3.17 % | -19.28 % | 60,093 | 7,038,257.80 | 1,295 | 4,988,000,000.00 |
| 4292 |
ATAA
|
51.55 | -1.81 % | -11.73 % | 116,981 | 6,100,049.00 | 1,135 | 2,169,595,933.25 |
| 6002 |
HERFY FOODS
|
14.99 | -0.60 % | 1.35 % | 345,134 | 5,146,856.67 | 1,683 | 969,553,200.00 |
| 6012 |
RAYDAN
|
13.04 | -7.91 % | -45.89 % | 373,329 | 5,135,751.32 | 3,784 | 95,369,383.12 |
| 6013 |
DWF
|
85.50 | -4.58 % | -22.06 % | 143,498 | 12,489,803.40 | 2,408 | 256,500,000.00 |
| 6014 |
ALAMAR
|
40.86 | -1.45 % | 1.59 % | 575,411 | 23,322,229.94 | 7,414 | 1,041,930,000.00 |
| 6015 |
AMERICANA
|
1.92 | 2.13 % | 14.29 % | 105,150,390 | 199,299,501.34 | 21,223 | 16,173,375,552.00 |
| 6016 |
BURGERIZZR
|
7.99 | 2.17 % | -13.71 % | 3,754,451 | 29,996,491.10 | 4,736 | 447,440,000.00 |
| 6017 |
JAHEZ
|
12.30 | -3.45 % | -14.70 % | 5,675,790 | 69,599,376.70 | 9,809 | 2,580,983,538.00 |
| 6018 |
SPORT CLUBS
|
6.78 | -2.16 % | -17.82 % | 6,559,909 | 44,464,872.59 | 9,100 | 775,632,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
20.63 | -0.63 % | -17.55 % | 1,127,475 | 23,179,282.06 | 6,469 | 2,112,539,479.16 |
| 4070 |
TAPRCO
|
15.08 | 5.97 % | -7.48 % | 553,180 | 7,878,686.82 | 1,792 | 345,658,678.04 |
| 4071 |
ALARABIA
|
93.55 | -1.89 % | -19.07 % | 354,428 | 33,139,221.35 | 4,580 | 5,145,250,000.00 |
| 4072 |
MBC GROUP
|
24.70 | -1.28 % | -21.84 % | 996,104 | 24,748,386.10 | 4,217 | 8,212,750,000.00 |
| 4210 |
SRMG
|
78.20 | 4.13 % | -37.19 % | 791,591 | 60,498,626.55 | 12,275 | 6,256,000,000.00 |
| 4003 |
EXTRA
|
79.50 | -0.50 % | -5.92 % | 616,819 | 49,230,514.80 | 6,367 | 6,360,000,000.00 |
| 4008 |
SACO
|
22.81 | -1.89 % | -12.13 % | 397,334 | 9,109,073.61 | 1,961 | 821,160,000.00 |
| 4050 |
SASCO
|
45.60 | 4.88 % | -17.84 % | 4,426,160 | 200,494,159.68 | 17,139 | 3,192,000,000.00 |
| 4051 |
BAAZEEM
|
5.74 | -4.17 % | -14.46 % | 2,832,621 | 16,291,620.74 | 3,722 | 581,175,000.00 |
| 4190 |
JARIR
|
15.77 | 5.27 % | 23.40 % | 20,537,392 | 319,422,348.36 | 24,273 | 18,924,000,000.00 |
| 4191 |
ABO MOATI
|
40.16 | -4.34 % | -12.70 % | 1,203,832 | 48,500,930.04 | 6,327 | 803,200,000.00 |
| 4192 |
ALSAIF GALLERY
|
7.03 | 1.88 % | 11.94 % | 1,240,407 | 8,603,377.75 | 2,409 | 2,460,500,000.00 |
| 4193 |
NICE ONE
|
13.07 | -2.61 % | -26.98 % | 1,873,819 | 24,646,889.03 | 5,818 | 1,509,585,000.00 |
| 4194 |
BUILD STATION
|
41.02 | -3.25 % | -24.18 % | 289,389 | 12,002,043.42 | 3,050 | 656,320,000.00 |
| 4200 |
ALDREES
|
114.90 | -0.26 % | -10.16 % | 1,229,586 | 142,006,948.40 | 10,265 | 11,490,000,000.00 |
| 4240 |
CENOMI RETAIL
|
13.37 | -4.84 % | -30.11 % | 14,297,769 | 187,211,876.26 | 26,405 | 1,534,427,409.76 |
| 4001 |
A.OTHAIM MARKET
|
5.93 | 0.51 % | -3.26 % | 4,402,766 | 26,069,347.10 | 9,017 | 5,337,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.75 | -1.24 % | -8.93 % | 147,444 | 1,883,212.60 | 794 | 573,750,000.00 |
| 4061 |
ANAAM HOLDING
|
10.16 | -3.24 % | -11.27 % | 671,397 | 6,841,463.28 | 2,682 | 320,040,000.00 |
| 4160 |
THIMAR
|
30.78 | -6.84 % | -19.17 % | 728,554 | 22,155,374.56 | 4,617 | 200,070,000.00 |
| 4161 |
BINDAWOOD
|
4.93 | 0.00 % | 6.94 % | 2,889,513 | 14,096,870.05 | 4,271 | 5,634,990,000.00 |
| 4162 |
ALMUNAJEM
|
62.55 | 3.82 % | 25.20 % | 1,202,930 | 73,488,525.35 | 8,340 | 3,753,000,000.00 |
| 4163 |
ALDAWAA
|
48.64 | 2.06 % | -2.53 % | 640,773 | 30,659,159.44 | 4,812 | 4,134,400,000.00 |
| 4164 |
NAHDI
|
98.45 | -0.15 % | 3.63 % | 568,860 | 55,672,950.80 | 7,732 | 12,798,500,000.00 |
| 2050 |
SAVOLA GROUP
|
28.72 | 8.38 % | 31.20 % | 8,188,700 | 226,558,439.46 | 19,937 | 8,616,000,000.00 |
| 2100 |
WAFRAH
|
20.09 | 0.45 % | -2.66 % | 688,732 | 13,857,849.65 | 2,207 | 465,105,699.45 |
| 2270 |
SADAFCO
|
221.40 | 3.17 % | -10.36 % | 213,787 | 48,072,433.20 | 4,724 | 7,195,500,000.00 |
| 2280 |
ALMARAI
|
46.10 | 6.42 % | 6.56 % | 9,103,664 | 406,788,732.92 | 26,932 | 46,100,000,000.00 |
| 2281 |
TANMIAH
|
60.10 | -1.31 % | 5.16 % | 181,504 | 10,934,602.30 | 2,226 | 1,202,000,000.00 |
| 2282 |
NAQI
|
53.50 | -1.47 % | -3.34 % | 111,203 | 5,881,556.90 | 1,339 | 1,070,000,000.00 |
| 2283 |
FIRST MILLS
|
51.85 | -1.24 % | 5.82 % | 166,374 | 8,658,577.15 | 2,138 | 2,877,675,000.00 |
| 2284 |
MODERN MILLS
|
28.10 | -0.99 % | -1.82 % | 260,514 | 7,330,206.50 | 2,623 | 2,299,479,200.00 |
| 2285 |
ARABIAN MILLS
|
45.00 | 1.21 % | 16.28 % | 901,467 | 40,399,624.52 | 4,219 | 2,309,175,270.00 |
| 2286 |
FOURTH MILLING
|
4.14 | 0.98 % | 17.28 % | 3,597,460 | 14,650,572.00 | 3,683 | 2,235,600,000.00 |
| 2287 |
ENTAJ
|
25.56 | -3.84 % | -18.08 % | 507,483 | 13,202,031.96 | 2,278 | 766,800,000.00 |
| 2288 |
NOFOTH
|
7.38 | -3.66 % | -24.62 % | 402,450 | 2,998,796.07 | 2,418 | 708,480,000.00 |
| 4080 |
SINAD HOLDING
|
8.99 | -1.86 % | 6.01 % | 546,052 | 4,882,992.94 | 2,083 | 1,136,236,112.11 |
| 6001 |
HB
|
30.96 | -0.19 % | -3.31 % | 145,825 | 4,526,096.06 | 1,099 | 1,094,657,209.20 |
| 6010 |
NADEC
|
16.80 | 3.13 % | -8.65 % | 9,175,936 | 152,957,304.60 | 17,131 | 5,067,552,000.00 |
| 6020 |
GACO
|
11.91 | -0.75 % | -27.38 % | 475,443 | 5,697,388.76 | 1,444 | 357,300,000.00 |
| 6040 |
TADCO
|
6.17 | 2.49 % | -19.13 % | 3,934,558 | 24,691,609.29 | 7,835 | 241,720,239.00 |
| 6050 |
SFICO
|
38.54 | -6.00 % | -35.06 % | 510,387 | 20,086,737.42 | 4,108 | 258,164,198.16 |
| 6060 |
SHARQIYAH DEV
|
12.17 | -0.65 % | -11.81 % | 448,628 | 5,452,250.39 | 1,028 | 365,100,000.00 |
| 6070 |
ALJOUF
|
43.58 | -2.37 % | -0.05 % | 216,739 | 9,525,293.88 | 1,651 | 1,307,400,000.00 |
| 6090 |
JAZADCO
|
8.12 | -1.34 % | 2.27 % | 377,290 | 3,049,801.55 | 928 | 406,000,000.00 |
| 4165 |
ALMAJED OUD
|
135.40 | 2.27 % | 2.34 % | 453,082 | 60,692,485.60 | 6,332 | 3,385,000,000.00 |
| 2140 |
AYYAN
|
10.88 | 0.28 % | -15.07 % | 1,052,078 | 11,262,992.55 | 1,902 | 1,094,923,248.64 |
| 2230 |
CHEMICAL
|
8.45 | 1.81 % | 31.83 % | 45,707,633 | 388,750,582.59 | 28,279 | 7,125,040,000.00 |
| 4002 |
MOUWASAT
|
66.15 | 1.69 % | -0.75 % | 1,545,391 | 101,017,338.95 | 9,038 | 13,230,000,000.00 |
| 4004 |
DALLAH HEALTH
|
111.90 | -1.15 % | -10.84 % | 726,682 | 80,200,550.90 | 8,576 | 11,366,216,651.10 |
| 4005 |
CARE
|
98.15 | -0.05 % | -31.22 % | 1,134,554 | 111,868,236.85 | 9,834 | 4,402,027,500.00 |
| 4007 |
ALHAMMADI
|
26.36 | 3.05 % | -5.79 % | 1,001,208 | 26,072,815.78 | 4,321 | 4,217,600,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
33.98 | -0.23 % | 4.36 % | 1,227,252 | 41,763,871.80 | 5,136 | 3,127,519,200.00 |
| 4013 |
SULAIMAN ALHABIB
|
217.80 | -1.00 % | -15.25 % | 1,227,495 | 266,169,548.10 | 19,320 | 76,230,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30.04 | -0.79 % | -5.30 % | 133,576 | 3,994,810.50 | 1,056 | 901,200,000.00 |
| 4017 |
FAKEEH CARE
|
35.98 | 3.15 % | 5.51 % | 472,069 | 16,532,991.12 | 3,566 | 8,347,360,000.00 |
| 4018 |
ALMOOSA
|
118.40 | -2.55 % | -32.50 % | 503,767 | 59,055,469.50 | 8,250 | 5,245,543,872.00 |
| 4019 |
SMC HEALTHCARE
|
16.71 | -1.99 % | -7.37 % | 1,959,523 | 33,060,792.68 | 6,741 | 4,177,500,000.00 |
| 4021 |
CMCER
|
5.46 | 2.82 % | -10.64 % | 3,170,133 | 17,054,161.32 | 3,177 | 420,420,000.00 |
| 2070 |
SPIMACO
|
28.98 | -2.42 % | 11.20 % | 1,561,352 | 45,110,831.92 | 5,348 | 3,477,600,000.00 |
| 4015 |
JAMJOOM PHARMA
|
153.40 | -0.97 % | 7.80 % | 145,733 | 22,497,295.00 | 3,077 | 10,738,000,000.00 |
| 4016 |
AVALON PHARMA
|
59.00 | -0.76 % | -7.15 % | 811,405 | 47,511,442.50 | 7,564 | 2,065,000,000.00 |
| 1010 |
RIBL
|
20.14 | -1.37 % | -1.08 % | 13,748,561 | 278,923,326.55 | 10,935 | 80,560,000,000.00 |
| 1020 |
BJAZ
|
11.40 | 0.71 % | 2.24 % | 14,598,054 | 166,020,934.76 | 12,445 | 14,606,250,000.00 |
| 1030 |
SAIB
|
13.40 | 1.98 % | 2.06 % | 4,137,786 | 55,075,235.14 | 9,247 | 16,750,000,000.00 |
| 1050 |
BSF
|
19.13 | -1.49 % | 13.73 % | 12,799,130 | 246,268,627.40 | 14,012 | 47,825,000,000.00 |
| 1060 |
SAB
|
34.12 | 0.06 % | 5.37 % | 11,804,269 | 404,005,621.16 | 15,455 | 70,109,589,090.64 |
| 1080 |
ANB
|
21.20 | 0.19 % | -1.94 % | 6,460,752 | 135,732,394.52 | 11,639 | 42,400,000,000.00 |
| 1120 |
ALRAJHI
|
66.60 | 0.45 % | 2.46 % | 30,655,183 | 2,045,961,862.45 | 50,626 | 399,600,000,000.00 |
| 1140 |
ALBILAD
|
24.38 | -0.33 % | -1.77 % | 12,765,814 | 310,991,574.34 | 16,861 | 36,570,000,000.00 |
| 1150 |
ALINMA
|
24.00 | 1.87 % | 18.11 % | 24,171,261 | 574,630,824.04 | 42,411 | 72,000,000,000.00 |
| 1180 |
SNB
|
39.40 | 2.07 % | 4.01 % | 28,297,284 | 1,102,352,348.26 | 30,752 | 236,400,000,000.00 |
| 1111 |
TADAWUL GROUP
|
137.50 | 1.55 % | -2.00 % | 1,247,643 | 168,998,505.10 | 9,107 | 16,500,000,000.00 |
| 1182 |
AMLAK
|
9.72 | 0.10 % | -8.22 % | 828,813 | 7,977,426.79 | 2,773 | 990,711,000.00 |
| 1183 |
SHL
|
15.21 | -1.36 % | -7.93 % | 181,725 | 2,768,060.23 | 1,626 | 1,521,000,000.00 |
| 2120 |
SAIC
|
16.74 | -0.89 % | -1.12 % | 972,607 | 16,064,755.41 | 2,661 | 1,004,400,000.00 |
| 4081 |
NAYIFAT
|
9.86 | 0.92 % | -18.91 % | 564,691 | 5,512,122.74 | 1,939 | 1,183,200,000.00 |
| 4082 |
MRNA
|
8.01 | 1.14 % | -17.08 % | 858,899 | 6,805,691.63 | 2,477 | 572,142,861.72 |
| 4083 |
TASHEEL
|
39.90 | -9.32 % | -22.73 % | 5,027,302 | 214,180,506.06 | 16,148 | 2,992,500,000.00 |
| 4084 |
DERAYAH
|
23.37 | 3.00 % | -9.07 % | 1,797,701 | 40,857,585.07 | 5,862 | 5,836,311,507.15 |
| 4130 |
SAUDI DARB
|
2.07 | -2.36 % | -5.91 % | 10,699,435 | 22,109,114.69 | 5,488 | 451,870,650.00 |
| 4280 |
KINGDOM
|
12.35 | 19.32 % | 54.38 % | 8,663,468 | 101,100,135.81 | 9,105 | 45,767,646,405.00 |
| 8010 |
TAWUNIYA
|
138.00 | 0.88 % | 17.95 % | 923,738 | 126,890,432.10 | 6,980 | 20,700,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.15 | 1.00 % | -0.18 % | 463,724 | 5,148,538.55 | 1,457 | 735,900,000.00 |
| 8020 |
MALATH INSURANCE
|
8.55 | -2.84 % | -8.56 % | 1,216,645 | 10,418,866.58 | 2,619 | 427,500,000.00 |
| 8030 |
MEDGULF
|
14.29 | -1.92 % | 23.51 % | 5,274,431 | 77,061,504.09 | 9,542 | 1,974,276,305.26 |
| 8040 |
MUTAKAMELA
|
8.56 | -0.47 % | -22.88 % | 346,209 | 2,991,756.12 | 1,001 | 513,600,000.00 |
| 8050 |
SALAMA
|
7.59 | -3.80 % | -18.39 % | 708,152 | 5,510,950.50 | 1,882 | 227,700,000.00 |
| 8060 |
WALAA
|
9.88 | -0.80 % | -3.14 % | 2,151,766 | 21,391,797.13 | 3,263 | 1,260,276,251.00 |
| 8070 |
ARABIAN SHIELD
|
11.70 | 6.36 % | 7.64 % | 2,911,186 | 34,124,122.71 | 5,377 | 933,838,951.50 |
| 8100 |
SAICO
|
9.39 | -4.77 % | -15.25 % | 1,305,959 | 12,574,395.26 | 3,265 | 281,700,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.78 | 3.33 % | 11.98 % | 856,839 | 9,787,696.67 | 2,349 | 540,642,251.84 |
| 8150 |
ACIG
|
5.79 | -0.34 % | -24.41 % | 902,345 | 5,297,223.91 | 1,881 | 168,489,000.00 |
| 8160 |
AICC
|
8.27 | -1.31 % | -10.88 % | 101,997 | 844,314.51 | 562 | 438,310,000.00 |
| 8170 |
ALETIHAD
|
5.83 | 0.17 % | -26.76 % | 795,759 | 4,645,061.50 | 1,679 | 291,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.97 | -0.27 % | 13.33 % | 2,331,734 | 26,435,997.62 | 5,218 | 329,100,000.00 |
| 8190 |
UCA
|
3.02 | -0.66 % | -18.82 % | 1,626,618 | 4,972,274.70 | 2,103 | 120,800,000.00 |
| 8200 |
SAUDI RE
|
25.82 | -0.84 % | -3.73 % | 1,938,975 | 50,496,858.40 | 5,129 | 4,384,494,200.00 |
| 8210 |
BUPA ARABIA
|
171.70 | -1.32 % | 23.61 % | 1,025,485 | 177,371,833.20 | 11,808 | 25,755,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
105.90 | 2.52 % | 36.12 % | 968,056 | 100,484,491.50 | 8,682 | 10,590,000,000.00 |
| 8240 |
CHUBB
|
18.17 | -1.62 % | -13.31 % | 752,460 | 13,869,285.82 | 2,546 | 726,800,000.00 |
| 8250 |
GIG
|
27.40 | -3.32 % | 28.16 % | 722,217 | 19,644,476.74 | 3,221 | 1,438,500,000.00 |
| 8260 |
GULF GENERAL
|
3.66 | -2.40 % | -6.87 % | 1,347,084 | 5,030,222.78 | 1,463 | 109,800,000.00 |
| 8280 |
LIVA
|
10.44 | 0.38 % | -4.22 % | 237,967 | 2,490,050.11 | 1,141 | 417,600,000.00 |
| 8300 |
WATANIYA
|
12.11 | -4.04 % | -4.80 % | 1,310,757 | 16,242,233.75 | 3,319 | 484,400,000.00 |
| 8310 |
AMANA INSURANCE
|
6.40 | -0.31 % | 5.79 % | 3,673,943 | 24,248,179.70 | 5,424 | 275,200,000.00 |
| 8311 |
ENAYA
|
11.16 | -1.76 % | 60.81 % | 5,865,049 | 70,420,348.95 | 11,908 | 256,680,000.00 |
| 8313 |
RASAN
|
151.00 | 2.03 % | 30.28 % | 2,270,198 | 332,757,925.60 | 14,388 | 11,703,557,000.00 |
| 7200 |
MIS
|
188.50 | -1.82 % | 8.33 % | 222,433 | 41,410,157.20 | 3,287 | 5,655,000,000.00 |
| 7201 |
ARAB SEA
|
3.25 | -2.99 % | -21.50 % | 2,877,613 | 9,406,601.58 | 3,357 | 325,000,000.00 |
| 7202 |
SOLUTIONS
|
213.60 | -3.65 % | -5.11 % | 1,135,792 | 253,093,017.70 | 16,390 | 25,632,000,000.00 |
| 7203 |
ELM
|
686.00 | 0.00 % | -8.29 % | 788,564 | 554,923,397.00 | 20,798 | 54,880,000,000.00 |
| 7204 |
2P
|
6.39 | -7.53 % | -16.80 % | 9,959,550 | 64,700,191.74 | 12,540 | 2,108,700,000.00 |
| 7205 |
DBS
|
12.87 | 32.00 % | 32.00 % | 73,785,836 | 932,743,261.39 | 105,548 | 900,900,000.00 |
| 7211 |
AZM
|
22.40 | -1.75 % | -4.76 % | 301,037 | 6,763,637.55 | 1,576 | 1,344,000,000.00 |
| 7010 |
STC
|
44.04 | 1.99 % | 2.47 % | 20,726,249 | 907,640,145.96 | 38,164 | 220,200,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
63.60 | -0.63 % | -3.64 % | 4,890,510 | 312,560,453.40 | 14,291 | 48,972,000,000.00 |
| 7030 |
ZAIN KSA
|
10.86 | -0.82 % | 4.12 % | 12,623,634 | 137,762,695.31 | 15,568 | 9,760,198,840.50 |
| 7040 |
GO TELECOM
|
93.80 | -4.29 % | 3.65 % | 1,210,724 | 116,066,458.95 | 8,852 | 3,189,190,620.00 |
| 2080 |
GASCO
|
77.35 | -0.13 % | -18.41 % | 181,471 | 14,111,794.40 | 4,656 | 5,801,250,000.00 |
| 2081 |
AWPT
|
120.40 | 1.86 % | -10.48 % | 802,906 | 93,925,676.20 | 9,511 | 4,214,000,000.00 |
| 2082 |
ACWA
|
184.70 | 4.23 % | 1.60 % | 12,818,253 | 2,346,415,340.70 | 37,874 | 141,570,794,980.60 |
| 2083 |
MARAFIQ
|
39.38 | -0.71 % | 7.01 % | 2,345,304 | 91,311,631.66 | 9,117 | 9,845,000,000.00 |
| 2084 |
MIAHONA
|
15.00 | -1.83 % | -16.34 % | 1,828,784 | 27,797,485.75 | 5,272 | 2,413,883,145.00 |
| 5110 |
SAUDI ENERGY
|
16.85 | -1.46 % | 19.93 % | 7,551,957 | 126,678,841.24 | 12,687 | 70,207,105,782.75 |
| 4330 |
RIYAD REIT
|
5.00 | -0.60 % | 0.81 % | 881,445 | 4,361,115.89 | 2,507 | 858,485,505.00 |
| 4331 |
ALJAZIRA REIT
|
10.99 | -1.08 % | -4.52 % | 142,714 | 1,563,419.13 | 1,984 | 129,682,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.86 | 1.04 % | -1.82 % | 73,804 | 356,746.23 | 458 | 320,760,000.00 |
| 4333 |
TALEEM REIT
|
10.54 | 1.15 % | 3.74 % | 118,979 | 1,246,083.25 | 1,247 | 537,540,000.00 |
| 4334 |
AL MAATHER REIT
|
8.97 | -0.33 % | 1.82 % | 115,537 | 1,037,468.64 | 784 | 550,488,900.00 |
| 4335 |
MUSHARAKA REIT
|
4.00 | -2.20 % | -1.96 % | 1,109,366 | 4,447,722.30 | 1,935 | 352,000,000.00 |
| 4336 |
MULKIA REIT
|
4.62 | 0.87 % | 0.00 % | 245,775 | 1,128,178.06 | 1,132 | 479,398,896.90 |
| 4337 |
AL AZIZIAH REIT
|
5.24 | 1.75 % | 29.70 % | 427,720 | 2,169,658.68 | 1,332 | 299,937,600.00 |
| 4338 |
ALAHLI REIT 1
|
6.45 | 1.10 % | 2.38 % | 228,896 | 1,469,539.46 | 893 | 886,875,000.00 |
| 4339 |
DERAYAH REIT
|
5.33 | -3.62 % | 1.91 % | 1,772,299 | 9,522,603.69 | 2,868 | 573,012,496.55 |
| 4340 |
Al RAJHI REIT
|
8.34 | 1.21 % | 5.84 % | 899,840 | 7,441,110.47 | 4,148 | 2,298,566,533.32 |
| 4342 |
JADWA REIT SAUDI
|
11.26 | 0.90 % | 0.81 % | 615,861 | 6,897,845.74 | 2,276 | 2,100,100,179.10 |
| 4344 |
SEDCO CAPITAL REIT
|
7.79 | 0.39 % | 16.27 % | 968,936 | 7,522,280.58 | 2,547 | 1,456,297,218.76 |
| 4345 |
ALINMA RETAIL REIT
|
4.89 | 2.30 % | 6.77 % | 2,396,079 | 11,649,232.64 | 3,339 | 577,020,000.00 |
| 4346 |
MEFIC REIT
|
3.44 | -1.15 % | -0.86 % | 630,832 | 2,172,077.38 | 922 | 252,072,192.00 |
| 4347 |
BONYAN REIT
|
9.82 | -1.21 % | 5.82 % | 1,405,367 | 14,069,208.57 | 2,224 | 1,599,492,402.00 |
| 4348 |
ALKHABEER REIT
|
5.77 | 0.70 % | 4.34 % | 640,951 | 3,658,231.16 | 1,264 | 813,621,052.96 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.24 | 0.49 % | -0.72 % | 424,449 | 3,481,029.82 | 1,286 | 840,497,304.00 |
| 4350 |
ALISTITHMAR REIT
|
7.06 | 0.00 % | 0.71 % | 157,411 | 1,109,360.25 | 753 | 427,130,000.00 |
| 4020 |
ALAKARIA
|
16.14 | -0.98 % | 25.21 % | 6,027,142 | 97,641,790.82 | 9,373 | 6,052,500,000.00 |
| 4090 |
TAIBA
|
19.66 | 1.50 % | 17.58 % | 1,680,190 | 32,589,449.03 | 5,309 | 9,830,000,000.00 |
| 4100 |
MCDC
|
89.75 | 12.61 % | 12.82 % | 1,534,706 | 131,912,685.70 | 12,164 | 17,950,000,000.00 |
| 4150 |
ARDCO
|
18.38 | 1.66 % | -17.91 % | 1,308,133 | 23,743,256.89 | 4,089 | 4,299,648,434.84 |
| 4220 |
EMAAR EC
|
10.88 | 3.03 % | 8.69 % | 1,996,823 | 20,619,736.24 | 5,714 | 9,606,277,366.40 |
| 4230 |
RED SEA
|
23.50 | -4.86 % | -29.17 % | 3,999,323 | 96,656,741.70 | 14,950 | 1,134,283,500.50 |
| 4250 |
JABAL OMAR
|
15.20 | 4.04 % | 2.84 % | 14,272,911 | 209,676,016.27 | 12,799 | 17,936,348,156.00 |
| 4300 |
DAR ALARKAN
|
16.78 | -2.78 % | 5.27 % | 10,331,336 | 176,737,096.50 | 10,926 | 18,122,400,000.00 |
| 4310 |
KEC
|
11.90 | 2.41 % | 4.20 % | 882,936 | 10,310,277.70 | 2,053 | 4,037,670,000.00 |
| 4320 |
ALANDALUS
|
15.02 | 0.94 % | -17.02 % | 170,971 | 2,623,893.09 | 952 | 1,401,866,661.66 |
| 4321 |
CENOMI CENTERS
|
16.80 | -1.75 % | -11.02 % | 5,711,313 | 96,708,412.85 | 11,076 | 7,980,000,000.00 |
| 4322 |
RETAL
|
12.17 | -5.37 % | 3.84 % | 6,312,876 | 78,358,975.64 | 18,136 | 6,085,000,000.00 |
| 4323 |
SUMOU
|
29.06 | 0.55 % | -9.19 % | 367,550 | 10,488,330.56 | 2,315 | 1,453,000,000.00 |
| 4324 |
BANAN
|
3.21 | -2.73 % | -10.34 % | 1,158,629 | 3,701,928.42 | 1,783 | 642,000,000.00 |
| 4325 |
MASAR
|
14.62 | -2.66 % | -14.95 % | 12,378,942 | 184,258,561.03 | 17,128 | 21,033,027,341.82 |
| 4326 |
ALMAJDIAH
|
7.49 | -2.73 % | -25.40 % | 3,229,286 | 24,396,996.49 | 5,643 | 2,247,000,000.00 |
| 4327 |
ALRAMZ
|
55.00 | -2.91 % | 1.29 % | 374,374 | 20,577,921.50 | 1,587 | 2,357,142,865.00 |
* Suspended | ** Delisted