Weekly Report
Market Date 2026/09/24
| Market Summary | |
|---|---|
| Open | 10,756.08 |
| High | 10,764.34 |
| Low | 10,596.68 |
| Close | 10,598.88 |
| Change | -179.06 |
| % Change | -1.66 % |
| Companies Traded | 269 |
| Volume Traded | 681,527,416 |
| Value Traded (SAR) |
12,959,996,016.39 |
| No. of Trades | 1,353,649 |
| Market Cap (SAR) |
9,299,789,256,184.20 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ENTAJ |
21.90 | 7.67 % | 2,680,062 |
KEC |
20.05 | 6.20 % | 2,467,567 |
TADCO |
8.99 | 5.02 % | 2,723,321 |
RAYDAN |
17.23 | 4.36 % | 814,155 |
EQUIPMENT HOUSE |
27.58 | 4.15 % | 872,577 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
NASEEJ |
12.50 | -14.73 % | 2,755,455 |
SFICO |
55.60 | -14.53 % | 1,966,862 |
MUTAKAMELA |
10.82 | -10.58 % | 1,578,800 |
ALARABIA |
48.46 | -10.01 % | 1,674,091 |
ALETIHAD |
6.50 | -9.60 % | 2,679,918 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
LADUN |
1.86 | 3.33 % | 61,576,256 |
ALKATHIRI |
1.10 | -0.90 % | 36,751,245 |
SAUDI ARAMCO |
25.78 | 0.86 % | 31,191,463 |
ALRAJHI |
63.15 | -4.32 % | 25,405,279 |
AMERICANA |
2.37 | -2.47 % | 24,758,104 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
63.15 | -4.32 % | 1,648,540,725.80 |
SAUDI ARAMCO |
25.78 | 0.86 % | 800,839,003.24 |
SNB |
40.20 | 0.10 % | 747,423,649.64 |
PETRO RABIGH |
17.59 | -3.67 % | 323,747,750.10 |
STC |
43.22 | -0.96 % | 276,979,120.32 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
54.40 | -3.20 % | 6.98 % | 855,825 | 46,888,024.05 | 6,303 | 816,000,000.00 |
| 2222 |
SAUDI ARAMCO
|
25.78 | 0.86 % | 8.18 % | 31,191,463 | 800,839,003.24 | 45,243 | 6,238,760,000,000.00 |
| 2380 |
PETRO RABIGH
|
17.59 | -3.67 % | 157.16 % | 18,376,890 | 323,747,750.10 | 31,184 | 29,392,890,000.00 |
| 2381 |
ARABIAN DRILLING
|
91.90 | -1.50 % | -6.94 % | 243,049 | 22,740,690.90 | 4,616 | 8,179,100,000.00 |
| 2382 |
ADES
|
16.40 | -3.42 % | -5.96 % | 5,549,791 | 92,991,683.14 | 12,701 | 18,516,625,213.20 |
| 4030 |
BAHRI
|
36.00 | 2.27 % | 24.22 % | 3,792,748 | 135,142,591.36 | 9,321 | 33,222,656,232.00 |
| 1201 |
TAKWEEN
|
3.97 | -0.75 % | -34.81 % | 5,211,189 | 20,245,293.78 | 8,084 | 303,564,485.82 |
| 1202 |
MEPCO
|
16.87 | -0.35 % | -20.65 % | 1,222,602 | 20,718,185.68 | 3,342 | 1,462,066,638.55 |
| 1210 |
BCI
|
24.10 | 0.71 % | -5.79 % | 99,702 | 2,359,335.26 | 1,016 | 662,750,000.00 |
| 1211 |
MAADEN
|
61.10 | -1.45 % | 0.25 % | 3,396,711 | 211,392,609.10 | 13,841 | 237,603,444,839.80 |
| 1301 |
ASLAK
|
16.84 | -1.81 % | -9.95 % | 148,722 | 2,511,427.88 | 1,009 | 472,867,200.00 |
| 1304 |
ALYAMAMAH STEEL
|
35.64 | 0.51 % | 11.10 % | 591,536 | 21,109,217.60 | 4,040 | 1,810,512,000.00 |
| 1320 |
SSP
|
56.05 | 0.18 % | 50.75 % | 1,362,600 | 77,081,139.50 | 7,196 | 2,858,550,000.00 |
| 1321 |
EAST PIPES
|
203.20 | -2.64 % | 46.93 % | 1,018,898 | 213,168,021.40 | 14,456 | 6,400,800,000.00 |
| 1322 |
AMAK
|
74.70 | -4.90 % | -15.11 % | 842,432 | 65,086,673.30 | 6,734 | 6,723,000,000.00 |
| 1323 |
UCIC
|
25.28 | -4.53 % | -1.79 % | 363,460 | 9,298,621.20 | 1,916 | 1,011,200,000.00 |
| 1324 |
SALEH ALRASHED
|
40.36 | -7.05 % | -10.31 % | 474,039 | 19,965,132.64 | 3,149 | 750,696,000.00 |
| 2001 |
CHEMANOL
|
26.62 | -2.49 % | -19.89 % | 647,405 | 17,304,896.48 | 5,359 | 399,300,000.00 |
| 2010 |
SABIC
|
47.20 | -1.67 % | -7.99 % | 5,492,484 | 261,014,911.70 | 22,618 | 141,600,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
123.60 | -2.68 % | 11.65 % | 1,642,721 | 204,021,673.00 | 13,420 | 58,837,975,934.40 |
| 2060 |
TASNEE
|
8.32 | -5.02 % | -9.76 % | 2,307,970 | 19,530,215.15 | 4,366 | 5,565,365,861.12 |
| 2090 |
NGC
*
|
12.60 | 0.00 % | -16.83 % | 0 | 0.00 | 0 | 399,000,004.20 |
| 2150 |
ZOUJAJ
|
35.98 | -1.32 % | 1.52 % | 251,240 | 9,050,714.24 | 1,337 | 1,183,742,000.00 |
| 2170 |
ALUJAIN
|
27.44 | 2.39 % | 1.55 % | 911,802 | 24,589,580.12 | 3,193 | 1,898,848,000.00 |
| 2180 |
FIPCO
|
35.70 | 3.36 % | 17.20 % | 189,077 | 6,633,645.88 | 1,609 | 410,550,000.00 |
| 2200 |
APC
|
5.47 | 0.18 % | 45.87 % | 24,251,837 | 133,747,522.17 | 12,446 | 1,378,440,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
10.43 | -2.61 % | -22.34 % | 914,854 | 9,484,288.67 | 3,791 | 369,222,000.00 |
| 2223 |
LUBEREF
|
132.20 | -0.45 % | 37.49 % | 792,054 | 106,223,189.00 | 6,361 | 22,308,750,000.00 |
| 2240 |
SENAAT
|
26.62 | -1.33 % | -30.50 % | 601,979 | 16,107,048.06 | 3,299 | 1,597,200,000.00 |
| 2250 |
SIIG
|
11.71 | 0.52 % | -5.72 % | 3,117,813 | 36,387,807.15 | 5,588 | 7,954,837,200.00 |
| 2290 |
YANSAB
|
31.60 | -0.94 % | 14.99 % | 1,718,991 | 54,215,015.30 | 6,215 | 17,775,000,000.00 |
| 2300 |
SPM
|
60.65 | -3.42 % | -2.26 % | 229,960 | 14,249,164.85 | 2,316 | 2,248,295,500.00 |
| 2310 |
SIPCHEM
|
12.18 | -0.73 % | -18.80 % | 7,130,089 | 86,424,308.35 | 11,663 | 8,931,999,983.76 |
| 2330 |
ADVANCED
|
21.96 | -1.96 % | -24.64 % | 1,270,907 | 27,984,254.33 | 3,828 | 5,709,600,000.00 |
| 2350 |
SAUDI KAYAN
|
5.04 | 0.00 % | 6.55 % | 11,445,086 | 57,249,445.50 | 6,974 | 7,560,000,000.00 |
| 2360 |
SVCP
|
17.56 | 0.34 % | -15.17 % | 1,174,852 | 20,701,669.80 | 6,685 | 263,400,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.45 | 0.93 % | -14.84 % | 663,237 | 3,584,756.97 | 1,321 | 926,500,000.00 |
| 3003 |
CITY CEMENT
|
10.11 | 0.00 % | -19.83 % | 539,854 | 5,455,901.90 | 2,341 | 1,415,400,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.57 | -0.15 % | -8.62 % | 585,176 | 3,838,641.61 | 1,155 | 1,182,600,000.00 |
| 3005 |
UACC
|
11.33 | 2.26 % | -9.07 % | 365,447 | 4,117,022.27 | 1,010 | 623,150,000.00 |
| 3007 |
OASIS
|
2.58 | -0.77 % | 19.44 % | 4,679,869 | 12,084,867.77 | 2,176 | 580,500,000.00 |
| 3008 |
ALKATHIRI
|
1.10 | -0.90 % | -39.89 % | 36,751,245 | 39,899,790.05 | 13,075 | 248,648,400.00 |
| 3010 |
ACC
|
20.60 | -0.39 % | -2.97 % | 326,357 | 6,729,447.60 | 2,283 | 2,060,000,000.00 |
| 3020 |
YC
|
22.10 | -2.04 % | -5.23 % | 992,632 | 21,963,600.28 | 3,597 | 4,475,250,000.00 |
| 3030 |
SAUDI CEMENT
|
27.58 | -0.29 % | -19.92 % | 416,367 | 11,435,023.76 | 2,663 | 4,219,740,000.00 |
| 3040 |
QACCO
|
43.80 | -2.62 % | 4.04 % | 502,433 | 22,362,039.46 | 3,962 | 4,842,484,200.00 |
| 3050 |
SPCC
|
18.08 | -2.64 % | -18.96 % | 162,741 | 2,960,462.35 | 1,224 | 2,531,200,000.00 |
| 3060 |
YCC
|
14.96 | 0.47 % | 3.67 % | 942,221 | 14,032,362.96 | 2,547 | 2,356,200,000.00 |
| 3080 |
EPCCO
|
23.77 | -1.00 % | 1.54 % | 153,405 | 3,658,178.84 | 2,503 | 2,044,220,000.00 |
| 3090 |
TCC
|
7.05 | 0.14 % | -22.36 % | 250,997 | 1,763,303.00 | 988 | 634,500,000.00 |
| 3091 |
JOUF CEMENT
|
4.79 | -0.21 % | -24.21 % | 150,468 | 722,764.56 | 723 | 520,673,000.00 |
| 3092 |
RIYADH CEMENT
|
20.74 | -8.23 % | -12.42 % | 583,877 | 12,360,902.75 | 4,263 | 2,488,800,000.00 |
| 4143 |
TALCO
|
32.66 | 0.18 % | -5.33 % | 90,201 | 2,946,671.52 | 971 | 1,306,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
130.10 | -2.91 % | -8.19 % | 62,048 | 8,096,683.70 | 1,316 | 10,408,000,000.00 |
| 1214 |
SHAKER
|
10.74 | -1.65 % | -38.42 % | 1,272,297 | 13,629,250.01 | 3,982 | 727,205,400.00 |
| 1302 |
BAWAN
|
35.02 | -2.61 % | -30.38 % | 614,230 | 21,654,404.32 | 3,204 | 2,101,200,000.00 |
| 1303 |
EIC
|
15.23 | -1.10 % | 35.98 % | 10,732,004 | 166,473,410.90 | 16,281 | 17,133,750,000.00 |
| 2040 |
SAUDI CERAMICS
|
23.00 | -2.34 % | -15.57 % | 689,977 | 15,947,770.29 | 3,588 | 2,300,000,000.00 |
| 2110 |
SAUDI CABLE
|
182.30 | -1.25 % | 30.21 % | 29,383 | 5,362,104.80 | 862 | 1,216,470,763.80 |
| 2160 |
AMIANTIT
|
11.98 | -2.60 % | -23.84 % | 1,070,355 | 12,928,817.16 | 2,631 | 533,709,000.00 |
| 2320 |
ALBABTAIN
|
57.95 | -0.09 % | -9.95 % | 801,672 | 46,438,284.35 | 5,348 | 3,705,726,795.60 |
| 2370 |
MESC
|
34.54 | 1.05 % | 62.39 % | 956,109 | 32,748,064.88 | 4,428 | 1,381,600,000.00 |
| 4110 |
BATIC
|
1.85 | -1.60 % | -4.64 % | 16,768,883 | 30,993,028.47 | 4,616 | 1,110,000,000.00 |
| 4140 |
SIECO
|
2.25 | -0.44 % | -0.44 % | 8,674,333 | 19,944,405.56 | 3,286 | 437,400,000.00 |
| 4141 |
ALOMRAN
|
18.64 | -1.38 % | -25.62 % | 55,091 | 1,028,373.31 | 840 | 223,680,000.00 |
| 4142 |
RIYADH CABLES
|
105.60 | -2.67 % | -19.08 % | 745,923 | 80,302,155.40 | 6,607 | 15,840,000,000.00 |
| 4144 |
RAOOM
|
72.40 | -8.99 % | 10.96 % | 462,396 | 34,903,567.35 | 2,236 | 905,000,000.00 |
| 4145 |
OGC
|
24.50 | -3.62 % | -3.31 % | 175,487 | 4,326,755.78 | 1,019 | 784,000,000.00 |
| 4146 |
GAS
|
16.80 | -1.18 % | 28.44 % | 800,472 | 13,441,154.85 | 1,832 | 2,654,400,000.00 |
| 4147 |
CGS
|
6.48 | 3.18 % | -28.71 % | 3,020,806 | 19,249,031.99 | 3,816 | 648,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.91 | -1.69 % | -13.91 % | 2,283,425 | 6,656,210.74 | 1,539 | 727,500,000.00 |
| 1831 |
MAHARAH
|
4.30 | -0.92 % | -15.69 % | 11,390,507 | 49,166,708.26 | 8,473 | 2,580,000,000.00 |
| 1832 |
SADR
|
2.37 | -0.84 % | -7.78 % | 2,720,141 | 6,456,433.39 | 1,920 | 414,750,000.00 |
| 1833 |
ALMAWARID
|
94.50 | -2.12 % | -3.16 % | 127,218 | 12,164,777.55 | 1,868 | 1,890,000,000.00 |
| 1834 |
SMASCO
|
5.60 | -1.06 % | 6.06 % | 3,195,751 | 17,863,081.37 | 4,156 | 2,240,000,000.00 |
| 1835 |
TAMKEEN
|
44.10 | -2.61 % | -18.33 % | 70,565 | 3,161,051.76 | 961 | 1,168,650,000.00 |
| 4270 |
SPPC
|
7.25 | -1.89 % | -14.61 % | 4,213,594 | 30,667,190.59 | 7,924 | 472,751,214.00 |
| 6004 |
CATRION
|
66.30 | -2.71 % | -17.49 % | 275,521 | 18,372,879.75 | 2,579 | 5,436,600,000.00 |
| 2190 |
SISCO HOLDING
|
39.30 | 3.42 % | 26.12 % | 782,516 | 30,177,177.10 | 5,113 | 3,206,880,000.00 |
| 4031 |
SGS
|
22.78 | 4.07 % | -37.25 % | 5,294,378 | 117,611,428.40 | 14,677 | 4,282,640,000.00 |
| 4040 |
SAPTCO
|
10.84 | -1.09 % | 13.03 % | 1,446,578 | 15,498,530.61 | 2,882 | 1,355,000,000.00 |
| 4260 |
BUDGET SAUDI
|
29.44 | -1.60 % | -36.91 % | 800,373 | 23,745,730.34 | 3,844 | 3,077,723,074.56 |
| 4261 |
THEEB
|
19.50 | -0.56 % | -48.14 % | 2,903,508 | 56,585,270.00 | 5,707 | 1,286,444,328.00 |
| 4262 |
LUMI
|
25.76 | -0.08 % | -48.40 % | 407,344 | 10,479,327.70 | 2,229 | 1,416,800,000.00 |
| 4263 |
SAL
|
171.20 | -0.52 % | 6.73 % | 601,390 | 103,382,745.00 | 6,875 | 13,696,000,000.00 |
| 4264 |
FLYNAS
|
43.36 | -0.41 % | -33.34 % | 946,622 | 40,552,688.16 | 5,638 | 7,408,138,080.48 |
| 4265 |
CHERRY
|
22.13 | 0.14 % | -8.25 % | 398,937 | 8,788,430.58 | 2,319 | 663,900,000.00 |
| 1213 |
NASEEJ
|
12.50 | -14.73 % | -44.17 % | 2,755,455 | 37,153,522.55 | 10,673 | 340,540,650.00 |
| 2130 |
SIDC
|
15.44 | -4.16 % | 28.67 % | 728,674 | 11,405,216.24 | 2,135 | 463,200,000.00 |
| 2340 |
ARTEX
|
10.17 | -4.06 % | -3.97 % | 190,934 | 1,978,811.28 | 1,168 | 826,312,500.00 |
| 4011 |
LAZURDE
|
9.15 | -5.67 % | -19.74 % | 491,549 | 4,565,962.88 | 1,832 | 526,125,000.00 |
| 4012 |
ALASEEL
|
3.36 | -0.30 % | -0.30 % | 1,101,777 | 3,703,497.87 | 1,863 | 1,344,000,000.00 |
| 1810 |
SEERA
|
20.26 | -0.59 % | -24.40 % | 2,141,397 | 43,444,959.29 | 4,668 | 5,552,225,689.52 |
| 1820 |
BAAN
|
1.90 | -1.55 % | 7.95 % | 10,147,922 | 19,318,037.95 | 4,974 | 1,177,937,178.40 |
| 1830 |
LEEJAM SPORTS
|
75.05 | -6.89 % | -24.57 % | 255,643 | 19,596,201.75 | 3,625 | 3,931,371,243.05 |
| 4090 |
TAIBA
|
18.01 | -3.12 % | 7.72 % | 434,461 | 7,916,943.07 | 2,545 | 9,005,000,000.00 |
| 4170 |
TECO
|
12.21 | -5.35 % | 10.60 % | 402,597 | 5,053,576.33 | 1,678 | 706,026,436.83 |
| 4250 |
JABAL OMAR
|
17.17 | 0.64 % | 16.17 % | 8,336,431 | 143,885,078.76 | 9,753 | 20,260,993,278.85 |
| 4290 |
ALKHALEEJ TRNG
|
12.77 | -0.55 % | -32.79 % | 527,375 | 6,662,452.74 | 1,555 | 830,050,000.00 |
| 4291 |
NCLE
|
137.40 | -0.65 % | -4.38 % | 47,207 | 6,458,385.70 | 1,307 | 5,908,200,000.00 |
| 4292 |
ATAA
|
40.92 | -1.35 % | -29.93 % | 274,784 | 11,273,459.06 | 2,132 | 1,722,208,837.80 |
| 6002 |
HERFY FOODS
|
14.34 | 0.28 % | -3.04 % | 200,348 | 2,887,424.44 | 1,246 | 927,511,200.00 |
| 6012 |
RAYDAN
|
17.23 | 4.36 % | -28.51 % | 814,155 | 13,508,081.86 | 2,884 | 126,013,379.69 |
| 6013 |
DWF
|
82.60 | -2.59 % | -24.70 % | 140,304 | 11,692,704.20 | 1,837 | 247,800,000.00 |
| 6014 |
ALAMAR
|
39.98 | -1.67 % | -0.60 % | 110,290 | 4,423,456.90 | 1,654 | 1,019,490,000.00 |
| 6015 |
AMERICANA
|
2.37 | -2.47 % | 41.07 % | 24,758,104 | 59,652,383.52 | 6,929 | 19,964,010,447.00 |
| 6016 |
BURGERIZZR
|
6.61 | -1.05 % | -28.62 % | 736,290 | 4,853,749.99 | 1,038 | 370,160,000.00 |
| 6017 |
JAHEZ
|
11.93 | 0.17 % | -17.27 % | 1,835,092 | 21,919,307.01 | 4,668 | 2,503,344,195.80 |
| 6018 |
SPORT CLUBS
|
7.79 | -3.71 % | -5.58 % | 2,107,187 | 16,726,843.59 | 3,125 | 891,176,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
24.74 | 1.98 % | -1.12 % | 564,287 | 13,819,631.18 | 4,694 | 2,533,408,953.68 |
| 6022 |
ARMAH
|
62.15 | -3.19 % | 13.00 % | 1,529,123 | 97,078,079.80 | 11,906 | 2,042,197,166.90 |
| 4070 |
TAPRCO
|
18.80 | -1.83 % | 15.34 % | 232,321 | 4,405,653.77 | 1,074 | 430,927,264.40 |
| 4071 |
ALARABIA
|
48.46 | -10.01 % | -58.08 % | 1,674,091 | 84,448,303.95 | 12,540 | 2,665,300,000.00 |
| 4072 |
MBC GROUP
|
18.68 | -0.32 % | -40.89 % | 335,436 | 6,304,859.90 | 1,526 | 6,211,100,000.00 |
| 4210 |
SRMG
|
54.45 | -6.92 % | -56.27 % | 538,957 | 30,218,385.25 | 4,479 | 4,356,000,000.00 |
| 4003 |
EXTRA
|
64.00 | -3.76 % | -24.26 % | 667,187 | 43,227,782.10 | 5,764 | 5,120,000,000.00 |
| 4008 |
SACO
|
17.76 | 0.79 % | -31.59 % | 397,333 | 7,101,590.99 | 1,926 | 639,360,000.00 |
| 4050 |
SASCO
|
41.02 | -4.60 % | -26.09 % | 457,733 | 19,136,758.82 | 2,810 | 2,871,400,000.00 |
| 4051 |
BAAZEEM
|
5.20 | -3.53 % | -22.50 % | 709,261 | 3,738,348.95 | 1,277 | 526,500,000.00 |
| 4180 |
FITAIHI GROUP
|
2.25 | -0.88 % | -17.88 % | 1,614,631 | 3,607,026.94 | 1,649 | 618,750,000.00 |
| 4190 |
JARIR
|
16.22 | -1.34 % | 26.92 % | 9,274,083 | 152,141,552.53 | 19,181 | 19,464,000,000.00 |
| 4191 |
ABO MOATI
|
37.50 | -2.60 % | -18.48 % | 524,609 | 20,154,990.30 | 2,516 | 750,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.12 | -1.61 % | -2.55 % | 461,474 | 2,846,755.45 | 1,604 | 2,142,000,000.00 |
| 4193 |
NICE ONE
|
10.80 | -4.17 % | -39.66 % | 2,421,400 | 26,759,198.54 | 4,606 | 1,247,400,000.00 |
| 4194 |
BUILD STATION
|
37.22 | -2.51 % | -31.20 % | 146,503 | 5,445,684.32 | 1,718 | 595,520,000.00 |
| 4200 |
ALDREES
|
121.90 | -0.73 % | -4.69 % | 600,574 | 73,392,055.80 | 3,802 | 12,190,000,000.00 |
| 4240 |
CENOMI RETAIL
|
15.65 | -1.94 % | -18.19 % | 5,282,526 | 85,205,263.77 | 12,111 | 1,796,094,911.20 |
| 4001 |
A.OTHAIM MARKET
|
4.38 | -6.01 % | -28.55 % | 4,430,154 | 19,842,466.48 | 7,061 | 3,942,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
10.80 | -1.82 % | -22.86 % | 402,328 | 4,363,670.63 | 1,116 | 486,000,000.00 |
| 4061 |
ANAAM HOLDING
|
12.04 | -1.39 % | 5.15 % | 982,500 | 11,778,468.42 | 2,473 | 379,260,000.00 |
| 4160 |
THIMAR
|
32.12 | -3.25 % | -15.65 % | 217,415 | 7,066,005.16 | 1,429 | 208,780,000.00 |
| 4161 |
BINDAWOOD
|
4.66 | 1.30 % | 1.08 % | 3,774,470 | 17,407,176.48 | 5,157 | 5,326,380,000.00 |
| 4162 |
ALMUNAJEM
|
57.75 | 1.58 % | 15.59 % | 224,595 | 12,928,944.30 | 2,225 | 3,465,000,000.00 |
| 4163 |
ALDAWAA
|
37.00 | -0.70 % | -25.85 % | 215,514 | 7,983,358.00 | 2,242 | 3,145,000,000.00 |
| 4164 |
NAHDI
|
91.45 | 0.83 % | -3.74 % | 277,745 | 25,298,188.60 | 3,248 | 11,888,500,000.00 |
| 2050 |
SAVOLA GROUP
|
25.20 | -2.25 % | 15.12 % | 1,098,654 | 27,665,138.64 | 4,055 | 7,560,000,000.00 |
| 2100 |
WAFRAH
|
20.70 | -5.13 % | 0.29 % | 351,983 | 7,453,723.36 | 2,019 | 479,227,873.50 |
| 2140 |
AYYAN
|
9.00 | 2.04 % | -29.74 % | 4,115,239 | 36,839,370.94 | 6,411 | 905,726,952.00 |
| 2270 |
SADAFCO
|
190.00 | -6.68 % | -23.08 % | 173,732 | 33,574,685.70 | 4,864 | 6,175,000,000.00 |
| 2280 |
ALMARAI
|
44.40 | -2.80 % | 2.64 % | 1,577,078 | 70,999,217.86 | 9,452 | 44,400,000,000.00 |
| 2281 |
TANMIAH
|
55.85 | -1.76 % | -2.27 % | 715,936 | 41,125,512.20 | 5,319 | 1,117,000,000.00 |
| 2282 |
NAQI
|
59.60 | 2.14 % | 7.68 % | 175,716 | 10,398,604.15 | 1,398 | 1,192,000,000.00 |
| 2283 |
FIRST MILLS
|
50.25 | -2.24 % | 2.55 % | 101,782 | 5,173,837.80 | 1,612 | 2,788,875,000.00 |
| 2284 |
MODERN MILLS
|
26.88 | -0.74 % | -6.08 % | 150,959 | 4,057,785.86 | 1,638 | 2,199,644,160.00 |
| 2285 |
ARABIAN MILLS
|
39.32 | -1.31 % | 1.60 % | 170,859 | 6,728,944.92 | 1,545 | 2,017,706,035.92 |
| 2286 |
FOURTH MILLING
|
3.81 | -3.30 % | 7.93 % | 2,480,779 | 9,557,790.21 | 3,365 | 2,057,400,000.00 |
| 2287 |
ENTAJ
|
21.90 | 7.67 % | -29.81 % | 2,680,062 | 59,066,780.74 | 10,619 | 657,000,000.00 |
| 2288 |
NOFOTH
|
6.68 | 0.45 % | -31.77 % | 7,866,280 | 56,232,372.85 | 9,743 | 641,280,000.00 |
| 4080 |
SINAD HOLDING
|
7.89 | -2.59 % | -6.96 % | 668,156 | 5,278,375.46 | 2,150 | 997,208,334.21 |
| 6001 |
HB
|
29.12 | -2.93 % | -9.06 % | 56,302 | 1,667,407.36 | 611 | 1,029,600,062.40 |
| 6010 |
NADEC
|
13.97 | -1.13 % | -24.03 % | 1,439,607 | 20,071,209.58 | 4,888 | 4,213,910,800.00 |
| 6020 |
GACO
|
11.62 | -2.27 % | -29.15 % | 232,107 | 2,706,411.42 | 681 | 348,600,000.00 |
| 6040 |
TADCO
|
8.99 | 5.02 % | 17.82 % | 2,723,321 | 23,579,594.12 | 5,074 | 352,198,533.00 |
| 6050 |
SFICO
|
55.60 | -14.53 % | -6.32 % | 1,966,862 | 120,872,617.50 | 12,857 | 372,442,382.40 |
| 6060 |
SHARQIYAH DEV
|
12.91 | -3.58 % | -6.45 % | 601,868 | 7,911,864.78 | 1,581 | 387,300,000.00 |
| 6070 |
ALJOUF
|
36.80 | -0.97 % | -15.60 % | 177,603 | 6,507,357.94 | 2,175 | 1,104,000,000.00 |
| 6090 |
JAZADCO
|
7.69 | -1.03 % | -3.15 % | 460,946 | 3,552,116.47 | 1,298 | 384,500,000.00 |
| 4165 |
ALMAJED OUD
|
117.60 | -1.75 % | -11.11 % | 89,801 | 10,621,484.20 | 2,144 | 2,940,000,000.00 |
| 2230 |
CHEMICAL
|
7.34 | -2.65 % | 14.51 % | 9,134,051 | 67,629,012.23 | 7,913 | 6,189,088,000.00 |
| 4002 |
MOUWASAT
|
63.25 | -2.77 % | -5.10 % | 511,331 | 32,646,255.65 | 4,055 | 12,650,000,000.00 |
| 4004 |
DALLAH HEALTH
|
75.60 | -5.50 % | -27.70 % | 560,546 | 42,549,099.55 | 5,975 | 9,214,863,058.80 |
| 4005 |
CARE
|
113.20 | -5.43 % | -20.67 % | 164,558 | 18,903,588.90 | 3,025 | 5,077,020,000.00 |
| 4007 |
ALHAMMADI
|
22.79 | -0.22 % | -18.55 % | 989,812 | 22,377,897.51 | 8,709 | 3,646,400,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
29.04 | -2.68 % | -10.81 % | 1,072,877 | 31,268,767.70 | 4,825 | 2,672,841,600.00 |
| 4013 |
SULAIMAN ALHABIB
|
225.00 | -1.32 % | -12.45 % | 456,373 | 103,839,639.70 | 6,892 | 78,750,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
27.58 | 4.15 % | -13.05 % | 872,577 | 24,413,127.96 | 3,790 | 827,400,000.00 |
| 4017 |
FAKEEH CARE
|
36.48 | -2.46 % | 6.98 % | 234,227 | 8,553,168.76 | 2,564 | 8,463,360,000.00 |
| 4018 |
ALMOOSA
|
115.00 | -2.54 % | -34.44 % | 53,030 | 6,167,528.20 | 1,286 | 5,094,911,700.00 |
| 4019 |
SMC HEALTHCARE
|
15.81 | -2.29 % | -12.36 % | 761,334 | 12,171,495.60 | 3,365 | 3,952,500,000.00 |
| 4021 |
CMCER
|
5.02 | -4.02 % | -17.84 % | 2,079,001 | 10,482,394.63 | 2,432 | 386,540,000.00 |
| 2070 |
SPIMACO
|
32.50 | -1.34 % | 24.71 % | 1,612,271 | 52,471,919.00 | 6,896 | 3,900,000,000.00 |
| 4015 |
JAMJOOM PHARMA
|
129.90 | -3.85 % | -8.71 % | 92,190 | 12,168,391.90 | 1,990 | 9,093,000,000.00 |
| 4016 |
AVALON PHARMA
|
64.20 | -1.23 % | 1.04 % | 107,042 | 6,876,463.15 | 1,399 | 2,247,000,000.00 |
| 1010 |
RIBL
|
20.05 | -0.64 % | -1.52 % | 9,595,661 | 192,687,719.60 | 9,809 | 80,200,000,000.00 |
| 1020 |
BJAZ
|
11.71 | -0.85 % | 5.02 % | 8,866,070 | 103,849,841.22 | 9,574 | 15,003,437,500.00 |
| 1030 |
SAIB
|
14.53 | -1.22 % | 10.66 % | 1,484,702 | 21,614,627.22 | 3,839 | 18,162,500,000.00 |
| 1050 |
BSF
|
20.83 | -2.25 % | 23.84 % | 5,984,683 | 125,457,274.07 | 10,662 | 52,075,000,000.00 |
| 1060 |
SAB
|
33.38 | -0.06 % | 3.09 % | 4,175,825 | 139,022,161.42 | 7,936 | 68,589,041,144.36 |
| 1080 |
ANB
|
22.99 | 1.05 % | 6.34 % | 2,689,565 | 61,457,457.58 | 5,788 | 45,980,000,000.00 |
| 1120 |
ALRAJHI
|
63.15 | -4.32 % | -2.85 % | 25,405,279 | 1,648,540,725.80 | 48,727 | 378,900,000,000.00 |
| 1140 |
ALBILAD
|
24.24 | -2.06 % | -2.34 % | 3,750,418 | 91,397,239.63 | 10,263 | 36,360,000,000.00 |
| 1150 |
ALINMA
|
24.50 | -1.96 % | 20.57 % | 10,805,384 | 265,863,077.20 | 18,757 | 73,500,000,000.00 |
| 1180 |
SNB
|
40.20 | 0.10 % | 6.12 % | 18,598,728 | 747,423,649.64 | 15,152 | 241,200,000,000.00 |
| 1111 |
TADAWUL GROUP
|
118.10 | -2.07 % | -15.82 % | 604,704 | 72,263,038.00 | 6,685 | 14,172,000,000.00 |
| 1182 |
AMLAK
|
8.39 | -0.36 % | -20.77 % | 736,675 | 6,164,351.64 | 2,351 | 855,150,750.00 |
| 1183 |
SHL
|
13.33 | -6.06 % | -19.31 % | 161,656 | 2,198,094.32 | 1,461 | 1,333,000,000.00 |
| 2120 |
SAIC
|
14.47 | -1.43 % | -14.53 % | 570,823 | 8,317,478.79 | 2,069 | 868,200,000.00 |
| 4081 |
NAYIFAT
|
9.85 | 0.51 % | -19.00 % | 337,575 | 3,319,701.12 | 2,001 | 1,182,000,000.00 |
| 4082 |
MRNA
|
8.39 | -6.47 % | -13.15 % | 188,611 | 1,592,927.41 | 1,952 | 599,285,719.08 |
| 4083 |
TASHEEL
|
27.20 | -1.59 % | -47.33 % | 1,553,982 | 43,568,835.60 | 3,631 | 2,040,000,000.00 |
| 4084 |
DERAYAH
|
20.89 | 0.43 % | -18.72 % | 991,934 | 20,576,599.71 | 4,101 | 5,216,968,223.55 |
| 4130 |
SAUDI DARB
|
2.03 | -2.40 % | -7.73 % | 9,267,286 | 18,877,294.14 | 4,543 | 443,138,850.00 |
| 4280 |
KINGDOM
|
13.08 | -0.15 % | 63.50 % | 1,349,349 | 17,458,078.07 | 3,996 | 48,472,940,484.00 |
| 8010 |
TAWUNIYA
|
89.55 | -3.50 % | 14.82 % | 1,168,637 | 105,479,956.70 | 9,903 | 20,148,750,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
10.48 | -1.50 % | -6.18 % | 240,834 | 2,504,474.17 | 1,116 | 691,680,000.00 |
| 8020 |
MALATH INSURANCE
|
9.03 | -7.86 % | -3.42 % | 660,528 | 6,136,071.80 | 2,180 | 451,500,000.00 |
| 8030 |
MEDGULF
|
16.03 | -4.07 % | 38.55 % | 1,113,704 | 18,047,070.29 | 3,588 | 2,214,671,040.82 |
| 8040 |
MUTAKAMELA
|
10.82 | -10.58 % | -2.52 % | 1,578,800 | 17,704,444.84 | 3,705 | 649,200,000.00 |
| 8050 |
SALAMA
|
6.89 | -6.89 % | -25.91 % | 1,445,779 | 10,180,527.66 | 2,823 | 206,700,000.00 |
| 8060 |
WALAA
|
10.70 | -5.06 % | 4.90 % | 819,798 | 8,892,684.58 | 1,946 | 1,364,874,077.50 |
| 8070 |
ARABIAN SHIELD
|
11.87 | -3.02 % | 9.20 % | 555,576 | 6,622,256.31 | 1,486 | 947,407,551.65 |
| 8100 |
SAICO
|
9.79 | -3.83 % | -11.64 % | 238,708 | 2,358,648.18 | 1,086 | 293,700,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
13.30 | -5.74 % | 26.43 % | 179,937 | 2,450,997.28 | 1,304 | 610,402,542.40 |
| 8150 |
ACIG
|
7.00 | -4.24 % | -8.62 % | 1,391,196 | 9,831,387.09 | 2,437 | 203,700,000.00 |
| 8160 |
AICC
|
8.04 | -1.23 % | -13.36 % | 176,035 | 1,416,419.50 | 640 | 426,120,000.00 |
| 8170 |
ALETIHAD
|
6.50 | -9.60 % | -18.34 % | 2,679,918 | 17,851,428.73 | 5,312 | 325,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.18 | -4.86 % | 5.17 % | 381,269 | 3,946,797.35 | 1,138 | 305,400,000.00 |
| 8190 |
UCA
*
|
3.38 | 0.00 % | -9.14 % | 0 | 0.00 | 0 | 135,200,000.00 |
| 8200 |
SAUDI RE
|
27.74 | -3.75 % | 3.43 % | 3,489,612 | 99,251,719.88 | 10,229 | 4,710,529,400.00 |
| 8210 |
BUPA ARABIA
|
159.00 | -1.97 % | 14.47 % | 474,234 | 74,258,022.90 | 7,453 | 23,850,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
51.50 | -6.53 % | 32.39 % | 970,864 | 51,591,368.20 | 6,395 | 10,300,000,000.00 |
| 8240 |
CHUBB
|
16.71 | -6.44 % | -20.28 % | 594,206 | 10,137,317.54 | 2,670 | 668,400,000.00 |
| 8250 |
GIG
|
31.60 | -3.01 % | 47.80 % | 517,256 | 16,907,849.58 | 8,504 | 1,659,000,000.00 |
| 8260 |
GULF GENERAL
|
3.65 | -2.93 % | -7.12 % | 722,651 | 2,672,183.04 | 1,022 | 109,500,000.00 |
| 8280 |
LIVA
|
13.33 | -0.89 % | 22.29 % | 1,368,581 | 18,077,778.82 | 3,763 | 533,200,000.00 |
| 8300 |
WATANIYA
|
14.02 | -7.40 % | 10.22 % | 937,658 | 13,552,196.16 | 2,129 | 560,800,000.00 |
| 8310 |
AMANA INSURANCE
|
6.30 | -5.26 % | 4.13 % | 2,486,296 | 15,635,786.02 | 3,406 | 270,900,000.00 |
| 8311 |
ENAYA
|
8.97 | -4.06 % | 29.25 % | 2,099,718 | 19,187,333.55 | 4,317 | 206,310,000.00 |
| 8313 |
RASAN
|
139.00 | -5.57 % | 19.93 % | 690,064 | 99,184,638.40 | 10,976 | 10,773,473,000.00 |
| 7200 |
MIS
|
294.80 | -3.41 % | 69.43 % | 283,547 | 83,966,578.80 | 5,027 | 8,844,000,000.00 |
| 7201 |
ARAB SEA
|
3.52 | -3.30 % | -14.98 % | 1,623,978 | 5,755,899.06 | 1,682 | 352,000,000.00 |
| 7202 |
SOLUTIONS
|
218.70 | -2.80 % | -2.84 % | 406,647 | 89,663,676.70 | 6,082 | 26,244,000,000.00 |
| 7203 |
ELM
|
582.00 | -5.90 % | -22.19 % | 318,488 | 190,391,910.00 | 10,533 | 46,560,000,000.00 |
| 7204 |
2P
|
5.55 | -6.88 % | -27.73 % | 5,998,379 | 34,249,111.51 | 8,261 | 1,831,500,000.00 |
| 7205 |
DBS
|
11.30 | -2.84 % | 15.90 % | 2,143,026 | 24,089,042.36 | 4,466 | 791,000,000.00 |
| 7211 |
AZM
|
27.30 | -1.16 % | 16.07 % | 347,517 | 9,387,766.02 | 1,560 | 1,638,000,000.00 |
| 7010 |
STC
|
43.22 | -0.96 % | 0.56 % | 6,353,753 | 276,979,120.32 | 18,407 | 216,100,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
64.15 | -0.70 % | -2.80 % | 3,098,752 | 199,141,415.20 | 10,880 | 49,395,500,000.00 |
| 7030 |
ZAIN KSA
|
10.01 | -0.99 % | -4.03 % | 3,513,795 | 35,267,454.15 | 6,408 | 8,996,279,041.75 |
| 7040 |
GO TELECOM
|
84.80 | 0.83 % | -6.30 % | 519,973 | 44,355,186.05 | 4,009 | 2,883,191,520.00 |
| 2080 |
GASCO HOLDING
|
59.95 | -3.23 % | -36.76 % | 326,445 | 19,860,139.15 | 2,696 | 4,496,250,000.00 |
| 2081 |
AWPT
|
92.20 | -1.23 % | -31.45 % | 1,086,450 | 100,545,908.65 | 6,608 | 3,227,000,000.00 |
| 2082 |
ACWA
|
171.00 | -5.00 % | -5.94 % | 1,304,059 | 225,398,261.50 | 17,078 | 131,069,875,158.00 |
| 2083 |
MARAFIQ
|
42.64 | -2.29 % | 15.87 % | 719,309 | 30,671,702.46 | 3,708 | 10,660,000,000.00 |
| 2084 |
MIAHONA
|
10.03 | -3.19 % | -44.06 % | 3,874,008 | 39,419,784.16 | 6,572 | 1,614,083,196.29 |
| 5110 |
SAUDI ENERGY
|
15.62 | -3.16 % | 11.17 % | 4,097,052 | 65,364,575.82 | 10,024 | 65,082,195,390.30 |
| 4330 |
RIYAD REIT
|
4.54 | -0.44 % | -8.47 % | 261,582 | 1,175,375.63 | 1,726 | 779,504,838.54 |
| 4331 |
ALJAZIRA REIT
|
11.06 | 0.55 % | -3.91 % | 493,733 | 5,554,740.26 | 2,864 | 130,508,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.70 | -1.05 % | -5.05 % | 49,605 | 233,007.46 | 396 | 310,200,000.00 |
| 4333 |
TALEEM REIT
|
10.18 | -0.88 % | 0.20 % | 107,616 | 1,089,079.24 | 933 | 519,180,000.00 |
| 4334 |
AL MAATHER REIT
|
7.99 | -4.31 % | -9.31 % | 343,706 | 2,786,632.82 | 1,656 | 490,346,300.00 |
| 4335 |
MUSHARAKA REIT
|
3.20 | 0.00 % | -21.57 % | 904,529 | 2,893,194.39 | 1,744 | 281,600,000.00 |
| 4336 |
MULKIA REIT
|
4.42 | -1.12 % | -4.33 % | 217,984 | 972,392.57 | 2,004 | 458,645,697.90 |
| 4337 |
AL AZIZIAH REIT
|
4.24 | -4.07 % | 4.95 % | 72,786 | 312,968.86 | 621 | 242,697,600.00 |
| 4338 |
ALAHLI REIT 1
|
6.25 | -7.13 % | -0.79 % | 869,455 | 5,629,318.13 | 1,865 | 859,375,000.00 |
| 4339 |
DERAYAH REIT
|
5.21 | -0.76 % | -0.38 % | 194,576 | 1,017,320.92 | 905 | 560,111,652.35 |
| 4340 |
Al RAJHI REIT
|
7.79 | 0.91 % | -1.14 % | 747,256 | 5,795,763.20 | 3,976 | 2,146,982,409.42 |
| 4342 |
JADWA REIT SAUDI
|
8.90 | -2.09 % | -20.32 % | 1,759,832 | 15,777,084.19 | 3,641 | 1,659,937,086.50 |
| 4344 |
SEDCO CAPITAL REIT
|
6.74 | -1.89 % | 0.60 % | 673,732 | 4,567,576.28 | 1,904 | 1,260,005,552.56 |
| 4345 |
ALINMA RETAIL REIT
|
4.59 | -1.29 % | 0.22 % | 699,748 | 3,187,643.59 | 817 | 541,620,000.00 |
| 4346 |
MEFIC REIT
|
3.20 | -1.84 % | -7.78 % | 374,377 | 1,195,698.47 | 843 | 234,485,760.00 |
| 4347 |
BONYAN REIT
|
9.51 | -0.52 % | 2.48 % | 307,767 | 2,929,223.88 | 693 | 1,548,999,261.00 |
| 4348 |
ALKHABEER REIT
|
5.56 | -0.54 % | 0.54 % | 237,176 | 1,323,961.63 | 720 | 784,009,194.88 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.37 | -1.60 % | -11.20 % | 444,147 | 3,269,764.25 | 1,684 | 751,755,477.00 |
| 4350 |
ALISTITHMAR REIT
|
6.66 | -0.15 % | -4.99 % | 82,893 | 550,970.71 | 432 | 402,930,000.00 |
| 4020 |
ALAKARIA
|
15.22 | -1.55 % | 18.08 % | 977,443 | 14,818,287.37 | 2,461 | 5,707,500,000.00 |
| 4100 |
MCDC
|
75.40 | -4.98 % | -5.22 % | 398,160 | 30,680,618.20 | 4,898 | 15,080,000,000.00 |
| 4150 |
ARDCO
|
16.83 | 1.81 % | -24.83 % | 1,206,787 | 20,503,123.83 | 4,622 | 3,937,055,666.94 |
| 4220 |
EMAAR EC
|
9.54 | -1.24 % | -4.70 % | 998,176 | 9,594,845.69 | 3,425 | 8,423,151,293.70 |
| 4230 |
RED SEA
|
22.22 | -3.56 % | -33.03 % | 1,022,356 | 23,017,084.49 | 3,885 | 1,072,501,250.26 |
| 4300 |
DAR ALARKAN
|
18.88 | -0.74 % | 18.44 % | 1,684,383 | 31,758,763.42 | 5,027 | 20,390,400,000.00 |
| 4310 |
KEC
|
20.05 | 6.20 % | 75.57 % | 2,467,567 | 49,185,491.44 | 14,978 | 6,802,965,000.00 |
| 4320 |
ALANDALUS
|
14.02 | 1.23 % | -22.54 % | 218,899 | 3,059,183.15 | 1,265 | 1,308,533,328.66 |
| 4321 |
CENOMI CENTERS
|
15.95 | 1.27 % | -15.52 % | 2,647,754 | 42,004,342.14 | 4,674 | 7,576,250,000.00 |
| 4322 |
RETAL
|
9.11 | -2.15 % | -22.27 % | 2,928,109 | 26,854,471.13 | 5,981 | 4,555,000,000.00 |
| 4323 |
SUMOU
|
24.73 | -2.64 % | -22.72 % | 131,241 | 3,261,443.31 | 985 | 1,236,500,000.00 |
| 4324 |
BANAN
|
3.12 | -1.89 % | -12.85 % | 2,223,230 | 6,991,231.34 | 2,062 | 624,000,000.00 |
| 4325 |
MASAR
|
17.15 | 0.70 % | -0.23 % | 4,712,852 | 79,920,669.03 | 10,939 | 24,672,805,671.15 |
| 4326 |
ALMAJDIAH
|
6.15 | -0.49 % | -38.75 % | 1,731,658 | 10,541,235.81 | 3,561 | 1,845,000,000.00 |
| 4327 |
ALRAMZ
|
53.00 | 1.92 % | -2.39 % | 593,881 | 30,726,034.25 | 3,359 | 2,271,428,579.00 |
| 4328 |
LADUN
|
1.86 | 3.33 % | -27.06 % | 61,576,256 | 109,921,788.79 | 14,622 | 930,000,000.00 |
* Suspended | ** Delisted