Weekly Report
Market Date 2026/04/16
| Market Summary | |
|---|---|
| Open | 11,299.58 |
| High | 11,592.30 |
| Low | 11,269.41 |
| Close | 11,554.16 |
| Change | 210.99 |
| % Change | 1.86 % |
| Companies Traded | 269 |
| Volume Traded | 1,495,379,104 |
| Value Traded (SAR) |
30,327,581,243.20 |
| No. of Trades | 2,525,931 |
| Market Cap (SAR) |
9,996,305,659,860.98 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
NICE ONE |
14.11 | 19.17 % | 13,455,751 |
NASEEJ |
27.70 | 16.88 % | 3,499,204 |
APC |
7.09 | 16.42 % | 64,161,402 |
SOLUTIONS |
226.60 | 14.91 % | 2,104,244 |
ELM |
609.50 | 14.57 % | 1,561,702 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SALEH ALRASHED |
57.90 | -6.61 % | 3,020,558 |
DALLAH HEALTH |
127.80 | -5.12 % | 500,962 |
GULF UNION ALAHLIA |
11.17 | -4.20 % | 2,020,455 |
GASCO |
84.35 | -4.09 % | 526,893 |
YC |
24.27 | -3.69 % | 5,926,779 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.92 | 1.59 % | 124,027,630 |
SAUDI ARAMCO |
27.52 | 1.18 % | 74,724,951 |
APC |
7.09 | 16.42 % | 64,161,402 |
BATIC |
2.25 | 0.00 % | 63,658,960 |
CHEMICAL |
8.42 | 4.73 % | 55,655,107 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
109.20 | 1.20 % | 2,198,622,996.90 |
SAUDI ARAMCO |
27.52 | 1.18 % | 2,048,193,177.30 |
SNB |
42.46 | -1.07 % | 1,167,690,856.20 |
ELM |
609.50 | 14.57 % | 904,584,596.00 |
ALINMA |
30.44 | 2.84 % | 764,632,808.52 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
46.50 | 2.38 % | -8.55 % | 478,148 | 21,981,160.44 | 2,863 | 697,500,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.52 | 1.18 % | 15.48 % | 74,724,951 | 2,048,193,177.30 | 90,850 | 6,659,840,000,000.00 |
| 2380 |
PETRO RABIGH
|
10.95 | 3.79 % | 60.09 % | 26,753,535 | 287,746,299.57 | 23,539 | 18,297,450,000.00 |
| 2381 |
ARABIAN DRILLING
|
89.50 | 9.75 % | -9.37 % | 1,757,822 | 152,204,564.85 | 14,411 | 7,965,500,000.00 |
| 2382 |
ADES
|
18.95 | 4.06 % | 8.66 % | 15,005,164 | 281,052,525.80 | 30,192 | 21,395,734,621.35 |
| 4030 |
BAHRI
|
32.86 | -0.84 % | 13.39 % | 3,775,144 | 122,679,323.60 | 9,435 | 30,324,902,327.32 |
| 1201 |
TAKWEEN
|
5.59 | 2.95 % | -8.21 % | 1,543,568 | 8,515,356.28 | 3,148 | 427,437,147.54 |
| 1202 |
MEPCO
|
17.98 | 4.47 % | -15.43 % | 6,475,426 | 113,172,439.43 | 13,509 | 1,558,266,636.70 |
| 1210 |
BCI
|
25.90 | 3.35 % | 1.25 % | 228,363 | 5,865,798.30 | 1,911 | 712,250,000.00 |
| 1211 |
MAADEN
|
71.40 | 1.85 % | 17.15 % | 8,791,618 | 632,876,813.70 | 35,199 | 277,657,708,045.20 |
| 1301 |
ASLAK
|
18.16 | 2.89 % | -2.89 % | 541,262 | 9,821,077.98 | 2,042 | 509,932,800.00 |
| 1304 |
ALYAMAMAH STEEL
|
39.00 | 2.47 % | 21.57 % | 2,383,271 | 92,726,829.34 | 9,068 | 1,981,200,000.00 |
| 1320 |
SSP
|
54.75 | 11.96 % | 47.26 % | 3,661,956 | 191,715,761.60 | 13,748 | 2,792,250,000.00 |
| 1321 |
EAST PIPES
|
186.70 | 6.08 % | 35.00 % | 2,241,713 | 415,798,844.90 | 28,870 | 5,881,050,000.00 |
| 1322 |
AMAK
|
89.10 | -0.39 % | 1.25 % | 1,652,836 | 149,470,085.75 | 13,544 | 8,019,000,000.00 |
| 1323 |
UCIC
|
25.72 | 6.59 % | -0.08 % | 1,391,399 | 34,832,044.25 | 5,994 | 1,028,800,000.00 |
| 1324 |
SALEH ALRASHED
|
57.90 | -6.61 % | 28.67 % | 3,020,558 | 179,190,547.85 | 15,806 | 1,076,940,000.00 |
| 2001 |
CHEMANOL
|
8.90 | 4.09 % | 20.43 % | 6,909,110 | 63,021,722.87 | 11,148 | 600,312,680.70 |
| 2010 |
SABIC
|
60.20 | 0.25 % | 17.35 % | 8,117,531 | 490,071,960.05 | 30,606 | 180,600,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
157.00 | 3.63 % | 41.82 % | 4,294,835 | 668,413,887.50 | 29,779 | 74,737,558,428.00 |
| 2060 |
TASNEE
|
10.37 | 4.43 % | 12.47 % | 11,350,970 | 116,812,017.83 | 10,287 | 6,936,639,901.42 |
| 2090 |
NGC
|
14.90 | 2.62 % | -1.65 % | 733,985 | 10,845,362.45 | 2,277 | 471,833,338.30 |
| 2150 |
ZOUJAJ
|
37.30 | -2.25 % | 5.25 % | 758,078 | 28,433,918.80 | 3,437 | 1,227,170,000.00 |
| 2170 |
ALUJAIN
|
27.44 | 2.08 % | 1.55 % | 3,617,643 | 100,182,702.02 | 9,006 | 1,898,848,000.00 |
| 2180 |
FIPCO
|
30.96 | 3.75 % | 1.64 % | 241,798 | 7,431,839.74 | 1,438 | 356,040,000.00 |
| 2200 |
APC
|
7.09 | 16.42 % | 49.89 % | 64,161,402 | 428,334,079.38 | 32,647 | 1,418,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
20.25 | 0.25 % | -16.70 % | 324,432 | 6,574,979.54 | 1,394 | 476,280,000.00 |
| 2220 |
MAADANIYAH
|
13.15 | 4.37 % | -2.08 % | 713,648 | 9,126,515.57 | 2,146 | 465,510,000.00 |
| 2223 |
LUBEREF
|
110.90 | -1.60 % | 15.34 % | 2,593,594 | 292,748,504.80 | 28,084 | 18,714,375,000.00 |
| 2240 |
SENAAT
|
37.60 | 7.37 % | -1.83 % | 2,948,829 | 108,644,328.78 | 13,050 | 2,256,000,000.00 |
| 2250 |
SIIG
|
14.12 | 4.44 % | 13.69 % | 7,967,302 | 112,765,625.86 | 12,740 | 9,591,998,400.00 |
| 2290 |
YANSAB
|
35.38 | 4.06 % | 28.75 % | 5,732,877 | 200,841,212.28 | 14,979 | 19,901,250,000.00 |
| 2300 |
SPM
|
60.50 | 5.49 % | -2.50 % | 788,842 | 46,950,046.70 | 3,193 | 2,242,735,000.00 |
| 2310 |
SIPCHEM
|
16.54 | -0.66 % | 10.27 % | 9,754,846 | 160,951,978.40 | 16,664 | 12,129,333,311.28 |
| 2330 |
ADVANCED
|
28.00 | 2.56 % | -3.91 % | 6,257,131 | 175,162,295.38 | 14,221 | 7,280,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.42 | 3.24 % | 14.59 % | 51,065,994 | 272,989,683.10 | 20,685 | 8,130,000,000.00 |
| 2360 |
SVCP
|
18.60 | 1.69 % | -10.14 % | 857,812 | 15,823,988.29 | 4,151 | 279,000,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.00 | 0.67 % | -6.25 % | 1,873,204 | 11,226,167.33 | 2,605 | 1,020,000,000.00 |
| 3003 |
CITY CEMENT
|
12.37 | 0.41 % | -1.90 % | 2,289,484 | 28,079,468.87 | 4,760 | 1,731,800,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.06 | 1.44 % | -1.81 % | 696,748 | 4,855,048.14 | 2,227 | 1,270,800,000.00 |
| 3005 |
UACC
|
12.10 | 1.26 % | -2.89 % | 246,842 | 2,954,245.89 | 1,253 | 665,500,000.00 |
| 3007 |
OASIS
|
2.52 | 2.44 % | 16.67 % | 4,929,655 | 12,243,934.10 | 3,904 | 567,000,000.00 |
| 3008 |
ALKATHIRI
|
1.94 | 0.00 % | 6.01 % | 9,640,225 | 18,603,562.34 | 4,780 | 438,525,360.00 |
| 3010 |
ACC
|
23.09 | -1.54 % | 8.76 % | 2,892,808 | 69,071,504.79 | 6,755 | 2,309,000,000.00 |
| 3020 |
YC
|
24.27 | -3.69 % | 4.07 % | 5,926,779 | 146,551,809.89 | 29,016 | 4,914,675,000.00 |
| 3030 |
SAUDI CEMENT
|
34.50 | -0.29 % | 0.17 % | 750,872 | 26,167,052.74 | 4,666 | 5,278,500,000.00 |
| 3040 |
QACCO
|
42.78 | 1.33 % | 1.62 % | 837,952 | 35,671,444.78 | 3,893 | 4,729,714,020.00 |
| 3050 |
SPCC
|
21.73 | 0.74 % | -2.60 % | 333,640 | 7,202,127.78 | 1,778 | 3,042,200,000.00 |
| 3060 |
YCC
|
14.75 | 2.86 % | 2.22 % | 1,808,773 | 26,363,009.04 | 6,652 | 2,323,125,000.00 |
| 3080 |
EPCCO
|
23.43 | 2.36 % | 0.09 % | 322,819 | 7,462,520.07 | 2,202 | 2,014,980,000.00 |
| 3090 |
TCC
|
8.07 | 0.25 % | -11.12 % | 832,885 | 6,686,299.44 | 1,901 | 726,300,000.00 |
| 3091 |
JOUF CEMENT
|
5.03 | 1.62 % | -20.41 % | 1,221,773 | 6,135,733.73 | 2,211 | 546,761,000.00 |
| 3092 |
RIYADH CEMENT
|
23.82 | 1.58 % | 0.59 % | 575,052 | 13,553,211.26 | 2,640 | 2,858,400,000.00 |
| 4143 |
TALCO
|
35.16 | 2.03 % | 1.91 % | 233,158 | 8,074,223.26 | 2,006 | 1,406,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
145.60 | 1.04 % | 2.75 % | 503,168 | 72,882,257.00 | 7,859 | 11,648,000,000.00 |
| 1214 |
SHAKER
|
16.50 | 2.87 % | -5.39 % | 1,916,313 | 31,174,966.60 | 5,886 | 1,117,215,000.00 |
| 1302 |
BAWAN
|
45.74 | 2.51 % | -9.07 % | 1,695,014 | 76,569,692.68 | 7,276 | 2,744,400,000.00 |
| 1303 |
EIC
|
19.10 | 10.15 % | 70.54 % | 28,099,178 | 504,012,823.91 | 38,810 | 21,487,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
29.62 | 3.49 % | 8.74 % | 1,787,399 | 52,487,714.18 | 6,560 | 2,962,000,000.00 |
| 2110 |
SAUDI CABLE
|
158.90 | 0.82 % | 13.50 % | 106,080 | 16,853,811.30 | 1,970 | 1,060,324,763.40 |
| 2160 |
AMIANTIT
|
15.99 | 4.99 % | 1.65 % | 5,746,826 | 89,104,454.61 | 10,998 | 712,354,500.00 |
| 2320 |
ALBABTAIN
|
68.70 | 10.54 % | 6.76 % | 3,248,027 | 217,884,402.40 | 20,259 | 4,393,156,701.60 |
| 2370 |
MESC
|
31.04 | 5.22 % | 45.93 % | 3,298,884 | 99,631,009.66 | 10,704 | 1,241,600,000.00 |
| 4110 |
BATIC
|
2.25 | 0.00 % | 15.98 % | 63,658,960 | 143,795,436.36 | 13,988 | 1,350,000,000.00 |
| 4140 |
SIECO
|
2.37 | 2.60 % | 4.87 % | 48,330,920 | 116,603,198.30 | 15,059 | 460,728,000.00 |
| 4141 |
ALOMRAN
|
22.71 | 6.12 % | -9.38 % | 850,049 | 19,020,544.68 | 5,360 | 272,520,000.00 |
| 4142 |
RIYADH CABLES
|
129.80 | 5.27 % | -0.54 % | 1,138,292 | 145,777,663.20 | 12,074 | 19,470,000,000.00 |
| 4144 |
RAOOM
|
77.65 | 3.46 % | 19.00 % | 725,004 | 55,222,764.95 | 4,538 | 970,625,000.00 |
| 4145 |
OGC
|
26.72 | 1.91 % | 5.45 % | 1,410,811 | 37,506,294.18 | 4,519 | 855,040,000.00 |
| 4146 |
GAS
|
13.90 | -1.35 % | 6.27 % | 1,183,404 | 16,578,772.43 | 2,364 | 2,196,200,000.00 |
| 4147 |
CGS
|
7.80 | 6.85 % | -14.19 % | 5,876,121 | 44,632,894.38 | 7,925 | 780,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.00 | 6.38 % | -11.24 % | 18,986,958 | 56,392,235.32 | 8,416 | 750,000,000.00 |
| 1831 |
MAHARAH
|
6.25 | 9.46 % | -2.95 % | 30,661,203 | 184,583,597.67 | 19,939 | 2,968,750,000.00 |
| 1832 |
SADR
|
2.69 | 1.13 % | 4.67 % | 7,569,615 | 20,250,201.05 | 4,803 | 470,750,000.00 |
| 1833 |
ALMAWARID
|
85.80 | 1.06 % | -12.07 % | 852,756 | 72,863,690.95 | 6,591 | 1,716,000,000.00 |
| 1834 |
SMASCO
|
5.78 | 4.90 % | 9.47 % | 9,754,782 | 55,249,887.78 | 13,055 | 2,312,000,000.00 |
| 1835 |
TAMKEEN
|
46.40 | 4.55 % | -14.07 % | 521,888 | 23,610,325.68 | 3,450 | 1,229,600,000.00 |
| 4270 |
SPPC
|
8.03 | -2.55 % | -5.42 % | 1,488,387 | 12,123,208.16 | 4,721 | 523,612,723.92 |
| 6004 |
CATRION
|
71.55 | 3.70 % | -10.95 % | 3,057,434 | 215,233,742.30 | 11,715 | 5,867,100,000.00 |
| 2190 |
SISCO HOLDING
|
32.28 | 1.32 % | 3.59 % | 3,045,005 | 98,498,001.82 | 15,188 | 2,634,048,000.00 |
| 4031 |
SGS
|
33.86 | 2.36 % | -6.72 % | 2,139,958 | 71,534,607.16 | 7,668 | 6,365,680,000.00 |
| 4040 |
SAPTCO
|
11.55 | -1.79 % | 20.44 % | 7,007,803 | 80,638,136.40 | 11,667 | 1,443,750,000.00 |
| 4260 |
BUDGET SAUDI
|
41.52 | 4.06 % | -11.02 % | 2,383,515 | 96,681,054.32 | 12,685 | 4,340,593,140.48 |
| 4261 |
THEEB
|
30.02 | 7.14 % | -20.16 % | 7,578,924 | 219,238,918.52 | 17,711 | 1,980,464,550.08 |
| 4262 |
LUMI
|
38.00 | 6.15 % | -23.88 % | 2,449,326 | 88,918,527.64 | 33,149 | 2,090,000,000.00 |
| 4263 |
SAL
|
170.40 | 2.16 % | 6.23 % | 913,359 | 153,665,270.10 | 13,220 | 13,632,000,000.00 |
| 4264 |
FLYNAS
|
52.35 | 0.77 % | -19.52 % | 4,609,993 | 236,597,252.06 | 13,747 | 8,944,096,598.55 |
| 4265 |
CHERRY
|
25.40 | 1.72 % | 5.31 % | 2,161,000 | 54,765,557.40 | 6,784 | 762,000,000.00 |
| 1213 |
NASEEJ
|
27.70 | 16.88 % | -21.53 % | 3,499,204 | 93,282,087.78 | 13,464 | 301,855,237.70 |
| 2130 |
SIDC
|
12.19 | 6.93 % | 1.58 % | 4,742,372 | 56,246,485.82 | 8,158 | 365,700,000.00 |
| 2340 |
ARTEX
|
10.65 | 2.80 % | 0.57 % | 681,418 | 7,251,830.83 | 2,345 | 865,312,500.00 |
| 4011 |
LAZURDE
|
11.70 | 0.00 % | 2.63 % | 442,182 | 5,185,201.54 | 1,588 | 672,750,000.00 |
| 4012 |
ALASEEL
|
3.80 | 1.88 % | 12.76 % | 4,539,698 | 17,072,019.09 | 4,736 | 1,520,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.68 | 0.37 % | -2.19 % | 3,684,614 | 9,803,128.49 | 3,015 | 737,000,000.00 |
| 1810 |
SEERA
|
22.99 | -0.48 % | -14.22 % | 4,664,678 | 106,827,942.62 | 12,664 | 6,897,000,000.00 |
| 1820 |
BAAN
|
1.87 | 5.65 % | 6.25 % | 19,866,386 | 36,370,079.38 | 9,027 | 589,050,000.00 |
| 1830 |
LEEJAM SPORTS
|
89.15 | 0.56 % | -10.40 % | 395,283 | 34,997,988.80 | 5,189 | 4,669,976,633.15 |
| 4170 |
TECO
|
15.88 | 4.34 % | 43.84 % | 5,855,844 | 91,238,467.58 | 11,031 | 918,239,133.24 |
| 4290 |
ALKHALEEJ TRNG
|
17.04 | 6.04 % | -10.32 % | 3,715,432 | 60,567,398.05 | 7,571 | 1,107,600,000.00 |
| 4291 |
NCLE
|
122.20 | 4.53 % | -14.96 % | 274,977 | 32,394,132.20 | 3,639 | 5,254,600,000.00 |
| 4292 |
ATAA
|
58.30 | 3.00 % | -0.17 % | 178,209 | 10,210,395.65 | 1,400 | 2,453,684,634.50 |
| 6002 |
HERFY FOODS
|
14.98 | 1.49 % | 1.28 % | 1,213,825 | 17,918,260.87 | 3,663 | 968,906,400.00 |
| 6012 |
RAYDAN
|
18.74 | 5.04 % | -22.24 % | 384,960 | 7,024,351.69 | 2,951 | 137,056,920.22 |
| 6013 |
DWF
|
98.10 | 2.13 % | -10.57 % | 285,103 | 27,819,082.80 | 3,007 | 294,300,000.00 |
| 6014 |
ALAMAR
|
45.12 | 2.78 % | 12.18 % | 554,444 | 24,479,554.02 | 3,692 | 1,150,560,000.00 |
| 6015 |
AMERICANA
|
1.92 | 1.59 % | 14.29 % | 124,027,630 | 235,361,556.93 | 23,689 | 16,173,375,552.00 |
| 6016 |
BURGERIZZR
|
7.85 | 6.95 % | -15.23 % | 3,659,557 | 27,772,979.51 | 4,833 | 439,600,000.00 |
| 6017 |
JAHEZ
|
12.41 | 11.70 % | -13.94 % | 27,695,436 | 333,521,235.53 | 29,568 | 2,604,065,504.60 |
| 6018 |
SPORT CLUBS
|
7.15 | 6.08 % | -13.33 % | 32,296,255 | 224,573,391.36 | 25,600 | 817,960,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
21.80 | 4.81 % | -12.87 % | 1,904,192 | 40,258,096.71 | 8,484 | 2,232,349,037.60 |
| 4070 |
TAPRCO
|
15.16 | 6.46 % | -6.99 % | 1,264,131 | 18,676,605.86 | 3,719 | 347,492,411.08 |
| 4071 |
ALARABIA
|
115.60 | 0.00 % | 0.00 % | 492,378 | 57,062,092.70 | 6,360 | 6,358,000,000.00 |
| 4072 |
MBC GROUP
|
27.20 | 0.74 % | -13.92 % | 1,487,210 | 40,049,053.34 | 5,051 | 9,044,000,000.00 |
| 4210 |
SRMG
|
81.95 | 0.49 % | -34.18 % | 740,389 | 60,219,847.70 | 8,108 | 6,556,000,000.00 |
| 4003 |
EXTRA
|
82.50 | 0.61 % | -2.37 % | 743,125 | 60,856,788.25 | 16,685 | 6,600,000,000.00 |
| 4008 |
SACO
|
25.42 | 3.29 % | -2.08 % | 417,443 | 10,449,292.83 | 2,029 | 915,120,000.00 |
| 4050 |
SASCO
|
54.60 | 3.61 % | -1.62 % | 1,298,397 | 69,977,349.65 | 6,517 | 3,822,000,000.00 |
| 4051 |
BAAZEEM
|
5.61 | 1.26 % | -16.39 % | 2,107,744 | 11,654,227.25 | 2,651 | 568,012,500.00 |
| 4190 |
JARIR
|
14.85 | 4.36 % | 16.20 % | 13,430,991 | 195,697,308.56 | 24,989 | 17,820,000,000.00 |
| 4191 |
ABO MOATI
|
45.50 | 9.64 % | -1.09 % | 2,900,640 | 128,845,796.10 | 10,614 | 910,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.85 | 0.88 % | 9.08 % | 1,169,766 | 7,975,478.87 | 1,856 | 2,397,500,000.00 |
| 4193 |
NICE ONE
|
14.11 | 19.17 % | -21.17 % | 13,455,751 | 176,499,674.93 | 22,532 | 1,629,705,000.00 |
| 4194 |
BUILD STATION
|
46.34 | 4.09 % | -14.34 % | 434,212 | 19,784,627.50 | 3,790 | 741,440,000.00 |
| 4200 |
ALDREES
|
128.10 | -1.91 % | 0.16 % | 932,229 | 120,817,203.90 | 12,592 | 12,810,000,000.00 |
| 4240 |
CENOMI RETAIL
|
16.15 | 0.94 % | -15.58 % | 5,048,386 | 81,708,831.29 | 10,069 | 1,853,478,135.20 |
| 4001 |
A.OTHAIM MARKET
|
6.22 | 1.80 % | 1.47 % | 7,362,957 | 45,471,502.68 | 11,326 | 5,598,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.60 | 2.41 % | -2.86 % | 433,456 | 5,835,721.11 | 1,029 | 612,000,000.00 |
| 4061 |
ANAAM HOLDING
|
11.44 | 1.42 % | -0.09 % | 2,702,108 | 30,956,087.25 | 5,462 | 360,360,000.00 |
| 4160 |
THIMAR
|
35.42 | 2.85 % | -6.99 % | 915,584 | 32,071,958.68 | 3,374 | 230,230,000.00 |
| 4161 |
BINDAWOOD
|
5.35 | 7.00 % | 16.05 % | 14,590,602 | 76,047,245.24 | 11,462 | 6,115,050,000.00 |
| 4162 |
ALMUNAJEM
|
54.05 | 4.24 % | 8.19 % | 2,419,580 | 129,949,374.45 | 9,457 | 3,243,000,000.00 |
| 4163 |
ALDAWAA
|
53.25 | 6.67 % | 6.71 % | 1,417,405 | 72,763,211.29 | 7,027 | 4,526,250,000.00 |
| 4164 |
NAHDI
|
107.70 | 2.57 % | 13.37 % | 934,003 | 100,837,708.70 | 12,553 | 14,001,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.98 | 2.20 % | 23.25 % | 4,006,310 | 106,948,598.28 | 31,010 | 8,094,000,000.00 |
| 2100 |
WAFRAH
|
22.21 | 7.82 % | 7.61 % | 1,982,564 | 43,881,345.28 | 7,789 | 514,186,042.05 |
| 2270 |
SADAFCO
|
218.00 | 1.63 % | -11.74 % | 116,950 | 25,160,197.50 | 2,586 | 7,085,000,000.00 |
| 2280 |
ALMARAI
|
43.76 | 2.24 % | 1.16 % | 4,657,384 | 201,683,573.12 | 38,135 | 43,760,000,000.00 |
| 2281 |
TANMIAH
|
61.30 | 4.07 % | 7.26 % | 579,320 | 35,378,419.30 | 4,500 | 1,226,000,000.00 |
| 2282 |
NAQI
|
52.55 | 1.74 % | -5.06 % | 221,246 | 11,492,084.65 | 1,790 | 1,051,000,000.00 |
| 2283 |
FIRST MILLS
|
56.00 | 0.90 % | 14.29 % | 254,387 | 13,988,800.90 | 2,856 | 3,108,000,000.00 |
| 2284 |
MODERN MILLS
|
28.92 | 0.70 % | 1.05 % | 359,505 | 10,235,509.12 | 2,727 | 2,366,581,440.00 |
| 2285 |
ARABIAN MILLS
|
41.36 | 1.17 % | 6.87 % | 412,263 | 16,880,629.18 | 3,293 | 2,122,388,648.16 |
| 2286 |
FOURTH MILLING
|
3.96 | 1.54 % | 12.18 % | 15,254,029 | 58,514,077.17 | 11,225 | 2,138,400,000.00 |
| 2287 |
ENTAJ
|
28.00 | 8.36 % | -10.26 % | 1,146,319 | 30,983,503.64 | 4,566 | 840,000,000.00 |
| 2288 |
NOFOTH
|
8.48 | 6.00 % | -13.38 % | 1,426,193 | 11,877,789.77 | 2,988 | 814,080,000.00 |
| 4080 |
SINAD HOLDING
|
8.88 | 0.68 % | 4.72 % | 858,664 | 7,491,369.05 | 2,024 | 1,122,333,334.32 |
| 6001 |
HB
|
31.92 | 2.64 % | -0.31 % | 179,311 | 5,665,680.06 | 1,664 | 1,128,600,068.40 |
| 6010 |
NADEC
|
17.19 | 1.30 % | -6.53 % | 3,523,322 | 60,228,312.49 | 6,805 | 5,185,191,600.00 |
| 6020 |
GACO
|
13.77 | -0.72 % | -16.04 % | 371,692 | 5,121,646.90 | 1,095 | 413,100,000.00 |
| 6040 |
TADCO
|
6.96 | 1.75 % | -8.78 % | 361,502 | 2,488,695.94 | 1,369 | 272,669,832.00 |
| 6050 |
SFICO
|
45.76 | 5.58 % | -22.90 % | 1,113,858 | 49,617,816.90 | 6,831 | 306,528,119.04 |
| 6060 |
SHARQIYAH DEV
|
13.44 | 5.25 % | -2.61 % | 599,767 | 7,833,870.34 | 1,432 | 403,200,000.00 |
| 6070 |
ALJOUF
|
50.20 | -1.47 % | 15.14 % | 201,319 | 10,126,252.46 | 1,643 | 1,506,000,000.00 |
| 6090 |
JAZADCO
|
8.95 | 1.82 % | 12.72 % | 344,288 | 3,043,246.00 | 1,055 | 447,500,000.00 |
| 4165 |
ALMAJED OUD
|
166.00 | 2.47 % | 25.47 % | 684,669 | 109,538,702.90 | 9,217 | 4,150,000,000.00 |
| 2140 |
AYYAN
|
11.17 | 4.49 % | -12.80 % | 2,581,129 | 28,183,660.78 | 4,503 | 1,124,107,783.76 |
| 2230 |
CHEMICAL
|
8.42 | 4.73 % | 31.36 % | 55,655,107 | 453,122,929.22 | 30,438 | 7,099,744,000.00 |
| 4002 |
MOUWASAT
|
72.20 | 1.69 % | 8.33 % | 1,493,348 | 106,945,810.90 | 9,122 | 14,440,000,000.00 |
| 4004 |
DALLAH HEALTH
|
127.80 | -5.12 % | 1.83 % | 500,962 | 65,797,452.60 | 7,344 | 12,981,255,478.20 |
| 4005 |
CARE
|
134.50 | 1.89 % | -5.75 % | 275,670 | 36,886,675.30 | 2,545 | 6,032,325,000.00 |
| 4007 |
ALHAMMADI
|
27.08 | -1.88 % | -3.22 % | 1,365,617 | 37,234,777.62 | 5,187 | 4,332,800,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
37.02 | 1.15 % | 13.70 % | 3,696,452 | 136,027,901.36 | 10,319 | 3,407,320,800.00 |
| 4013 |
SULAIMAN ALHABIB
|
252.60 | 0.56 % | -1.71 % | 724,116 | 182,019,413.60 | 10,293 | 88,410,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
32.00 | 2.89 % | 0.88 % | 387,584 | 12,267,269.64 | 1,921 | 960,000,000.00 |
| 4017 |
FAKEEH CARE
|
34.90 | 1.22 % | 2.35 % | 605,501 | 21,037,174.90 | 5,354 | 8,096,800,000.00 |
| 4018 |
ALMOOSA
|
143.80 | 6.68 % | -18.02 % | 316,136 | 44,759,300.40 | 7,253 | 6,370,854,804.00 |
| 4019 |
SMC HEALTHCARE
|
19.14 | 5.11 % | 6.10 % | 3,978,402 | 75,243,407.52 | 9,658 | 4,785,000,000.00 |
| 4021 |
CMCER
|
5.94 | 5.13 % | -2.78 % | 3,288,103 | 19,230,919.54 | 2,994 | 457,380,000.00 |
| 2070 |
SPIMACO
|
32.32 | 8.38 % | 24.02 % | 4,483,039 | 137,567,902.58 | 11,827 | 3,878,400,000.00 |
| 4015 |
JAMJOOM PHARMA
|
155.70 | 1.76 % | 9.42 % | 149,477 | 23,066,605.60 | 2,955 | 10,899,000,000.00 |
| 4016 |
AVALON PHARMA
|
107.90 | 5.27 % | -2.97 % | 493,764 | 52,334,305.20 | 5,080 | 2,158,000,000.00 |
| 1010 |
RIBL
|
22.25 | 3.01 % | 9.28 % | 15,913,409 | 351,482,627.35 | 18,778 | 89,000,000,000.00 |
| 1020 |
BJAZ
|
11.97 | 1.96 % | 7.35 % | 17,620,047 | 209,254,341.39 | 14,540 | 15,336,562,500.00 |
| 1030 |
SAIB
|
13.76 | 2.38 % | 4.80 % | 1,718,383 | 23,486,023.18 | 7,382 | 17,200,000,000.00 |
| 1050 |
BSF
|
20.84 | 3.53 % | 23.90 % | 10,947,853 | 222,759,755.06 | 16,178 | 52,100,000,000.00 |
| 1060 |
SAB
|
37.88 | 2.38 % | 16.99 % | 10,152,320 | 377,255,995.86 | 12,732 | 77,835,616,493.36 |
| 1080 |
ANB
|
22.56 | 3.25 % | 4.35 % | 12,893,349 | 289,156,682.10 | 14,443 | 45,120,000,000.00 |
| 1120 |
ALRAJHI
|
109.20 | 1.20 % | 12.00 % | 20,247,309 | 2,198,622,996.90 | 38,091 | 436,800,000,000.00 |
| 1140 |
ALBILAD
|
27.46 | 2.92 % | 10.64 % | 11,999,798 | 325,082,030.02 | 12,771 | 41,190,000,000.00 |
| 1150 |
ALINMA
|
30.44 | 2.84 % | 24.86 % | 25,472,877 | 764,632,808.52 | 38,132 | 76,100,000,000.00 |
| 1180 |
SNB
|
42.46 | -1.07 % | 12.09 % | 26,769,780 | 1,167,690,856.20 | 30,634 | 254,760,000,000.00 |
| 1111 |
TADAWUL GROUP
|
148.60 | 5.54 % | 5.92 % | 2,117,396 | 305,729,376.70 | 16,022 | 17,832,000,000.00 |
| 1182 |
AMLAK
|
10.09 | 1.51 % | -4.72 % | 1,833,573 | 18,426,793.67 | 4,356 | 1,028,423,250.00 |
| 1183 |
SHL
|
15.04 | 3.16 % | -8.96 % | 468,933 | 6,969,758.12 | 2,105 | 1,504,000,000.00 |
| 2120 |
SAIC
|
17.20 | 3.99 % | 1.59 % | 1,270,111 | 21,614,792.56 | 3,985 | 1,032,000,000.00 |
| 4081 |
NAYIFAT
|
10.03 | 0.70 % | -17.52 % | 994,468 | 9,953,292.48 | 2,587 | 1,203,600,000.00 |
| 4082 |
MRNA
|
9.13 | 3.05 % | -5.49 % | 267,238 | 2,434,875.35 | 1,906 | 652,142,862.36 |
| 4083 |
TASHEEL
|
128.50 | 4.64 % | -17.04 % | 661,696 | 83,547,658.10 | 5,813 | 3,212,500,000.00 |
| 4084 |
DERAYAH
|
22.98 | 7.53 % | -10.58 % | 5,274,504 | 117,589,759.38 | 9,459 | 5,738,914,781.10 |
| 4130 |
SAUDI DARB
|
2.14 | 1.42 % | -2.73 % | 17,480,735 | 37,096,335.56 | 6,387 | 467,151,300.00 |
| 4280 |
KINGDOM
|
10.48 | 5.12 % | 31.00 % | 7,182,730 | 73,104,307.54 | 6,783 | 38,837,646,504.00 |
| 8010 |
TAWUNIYA
|
131.50 | 3.06 % | 12.39 % | 1,281,615 | 167,235,460.70 | 11,227 | 19,725,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.79 | 1.46 % | 5.55 % | 375,657 | 4,377,614.31 | 1,513 | 778,140,000.00 |
| 8020 |
MALATH INSURANCE
|
9.30 | 2.31 % | -0.53 % | 1,076,587 | 9,946,383.07 | 1,883 | 465,000,000.00 |
| 8030 |
MEDGULF
|
14.87 | 4.64 % | 28.52 % | 4,591,279 | 66,590,977.16 | 7,422 | 2,054,407,883.78 |
| 8040 |
MUTAKAMELA
|
9.50 | 1.93 % | -14.41 % | 417,358 | 3,922,238.32 | 1,106 | 570,000,000.00 |
| 8050 |
SALAMA
|
8.26 | 4.56 % | -11.18 % | 538,692 | 4,353,408.22 | 1,532 | 247,800,000.00 |
| 8060 |
WALAA
|
9.80 | 3.16 % | -3.92 % | 2,118,276 | 20,263,576.07 | 3,294 | 1,250,071,585.00 |
| 8070 |
ARABIAN SHIELD
|
11.55 | 8.65 % | 6.26 % | 1,711,241 | 19,039,157.37 | 3,289 | 921,866,657.25 |
| 8100 |
SAICO
|
9.20 | 4.90 % | -16.97 % | 1,185,278 | 10,710,094.24 | 2,558 | 276,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.17 | -4.20 % | 6.18 % | 2,020,455 | 22,897,988.27 | 4,071 | 512,646,345.76 |
| 8150 |
ACIG
|
6.78 | 4.95 % | -11.49 % | 1,277,145 | 8,376,683.95 | 2,060 | 197,298,000.00 |
| 8160 |
AICC
|
8.58 | 2.51 % | -7.54 % | 435,167 | 3,717,059.11 | 1,508 | 454,740,000.00 |
| 8170 |
ALETIHAD
|
6.69 | 4.21 % | -15.95 % | 586,733 | 3,862,284.94 | 2,286 | 334,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.17 | 1.70 % | 5.06 % | 888,404 | 9,032,018.69 | 1,899 | 305,100,000.00 |
| 8190 |
UCA
|
3.14 | 1.62 % | -15.59 % | 4,806,429 | 15,035,118.95 | 4,823 | 125,600,000.00 |
| 8200 |
SAUDI RE
|
26.90 | 0.45 % | 0.30 % | 4,230,629 | 113,049,963.58 | 16,175 | 4,567,889,000.00 |
| 8210 |
BUPA ARABIA
|
181.00 | 0.00 % | 30.31 % | 632,856 | 115,427,203.40 | 12,968 | 27,150,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
113.50 | 2.62 % | 45.89 % | 2,290,012 | 258,022,808.40 | 15,961 | 11,350,000,000.00 |
| 8240 |
CHUBB
|
18.93 | 1.34 % | -9.69 % | 2,315,934 | 43,640,147.79 | 6,153 | 757,200,000.00 |
| 8250 |
GIG
|
25.36 | 0.63 % | 18.62 % | 741,909 | 18,846,902.50 | 2,942 | 1,331,400,000.00 |
| 8260 |
GULF GENERAL
|
3.96 | 1.28 % | 0.76 % | 2,999,783 | 12,063,583.17 | 3,847 | 118,800,000.00 |
| 8280 |
LIVA
|
10.64 | 1.33 % | -2.39 % | 400,295 | 4,166,664.20 | 1,709 | 425,600,000.00 |
| 8300 |
WATANIYA
|
13.77 | 8.68 % | 8.25 % | 1,506,630 | 19,920,673.89 | 3,512 | 550,800,000.00 |
| 8310 |
AMANA INSURANCE
|
6.13 | 3.55 % | 1.32 % | 846,331 | 5,101,949.59 | 1,528 | 263,590,000.00 |
| 8311 |
ENAYA
|
8.82 | -0.34 % | 27.09 % | 1,242,450 | 10,998,603.77 | 2,198 | 202,860,000.00 |
| 8313 |
RASAN
|
141.40 | 1.80 % | 22.00 % | 1,444,838 | 200,846,751.90 | 15,407 | 10,959,489,800.00 |
| 7200 |
MIS
|
178.90 | 7.38 % | 2.82 % | 422,024 | 73,094,497.20 | 4,729 | 5,367,000,000.00 |
| 7201 |
ARAB SEA
|
3.77 | 1.34 % | -8.94 % | 5,893,865 | 22,142,567.98 | 4,735 | 377,000,000.00 |
| 7202 |
SOLUTIONS
|
226.60 | 14.91 % | 0.67 % | 2,104,244 | 460,992,867.60 | 25,485 | 27,192,000,000.00 |
| 7203 |
ELM
|
609.50 | 14.57 % | -18.52 % | 1,561,702 | 904,584,596.00 | 38,702 | 48,760,000,000.00 |
| 7204 |
2P
|
7.49 | 7.00 % | -2.47 % | 4,942,610 | 36,081,627.33 | 7,197 | 2,471,700,000.00 |
| 7211 |
AZM
|
24.39 | 10.31 % | 3.70 % | 1,191,752 | 28,148,770.27 | 4,376 | 1,463,400,000.00 |
| 7010 |
STC
|
43.30 | 1.26 % | 0.74 % | 15,195,568 | 656,664,211.80 | 37,990 | 216,500,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
68.20 | 1.04 % | 3.33 % | 5,964,173 | 405,567,630.25 | 19,745 | 52,514,000,000.00 |
| 7030 |
ZAIN KSA
|
11.99 | 3.72 % | 14.96 % | 15,798,364 | 188,330,583.52 | 16,330 | 10,775,762,808.25 |
| 7040 |
GO TELECOM
|
93.55 | 1.30 % | 3.37 % | 1,424,052 | 134,120,502.90 | 7,881 | 3,180,690,645.00 |
| 2080 |
GASCO
|
84.35 | -4.09 % | -11.02 % | 526,893 | 45,284,901.25 | 9,096 | 6,326,250,000.00 |
| 2081 |
AWPT
|
120.60 | 4.78 % | -10.33 % | 961,267 | 113,396,362.40 | 9,443 | 4,221,000,000.00 |
| 2082 |
ACWA
|
176.10 | 3.71 % | -3.14 % | 2,281,151 | 394,243,818.70 | 24,243 | 134,978,976,697.80 |
| 2083 |
MARAFIQ
|
34.62 | 10.04 % | -5.92 % | 5,966,903 | 198,263,010.60 | 14,503 | 8,655,000,000.00 |
| 2084 |
MIAHONA
|
17.41 | -0.51 % | -2.90 % | 3,431,522 | 59,821,814.16 | 8,508 | 2,801,713,703.63 |
| 5110 |
SAUDI ENERGY
|
17.64 | 2.98 % | 25.55 % | 14,267,098 | 249,055,224.80 | 22,127 | 73,498,714,896.60 |
| 4330 |
RIYAD REIT
|
5.10 | 1.59 % | 2.82 % | 676,669 | 3,421,420.43 | 1,783 | 875,655,215.10 |
| 4331 |
ALJAZIRA REIT
|
11.55 | 1.23 % | 0.35 % | 112,046 | 1,284,764.97 | 979 | 136,290,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.93 | 2.71 % | -0.40 % | 257,742 | 1,262,692.37 | 828 | 325,380,000.00 |
| 4333 |
TALEEM REIT
|
10.18 | 0.20 % | 0.20 % | 79,665 | 810,802.12 | 479 | 519,180,000.00 |
| 4334 |
AL MAATHER REIT
|
8.92 | 0.22 % | 1.25 % | 61,931 | 551,468.29 | 819 | 547,420,400.00 |
| 4335 |
MUSHARAKA REIT
|
4.21 | 2.93 % | 3.19 % | 920,063 | 3,838,860.90 | 1,613 | 370,480,000.00 |
| 4336 |
MULKIA REIT
|
4.64 | 0.65 % | 0.43 % | 626,256 | 2,917,028.49 | 1,152 | 481,474,216.80 |
| 4337 |
AL AZIZIAH REIT
|
5.33 | 1.52 % | 31.93 % | 562,826 | 3,020,975.24 | 1,144 | 305,089,200.00 |
| 4338 |
ALAHLI REIT 1
|
6.50 | -0.76 % | 3.17 % | 418,830 | 2,720,129.59 | 1,529 | 893,750,000.00 |
| 4339 |
DERAYAH REIT
|
5.27 | 0.76 % | 0.76 % | 354,733 | 1,845,795.32 | 1,320 | 566,562,074.45 |
| 4340 |
Al RAJHI REIT
|
8.31 | 1.59 % | 5.46 % | 1,631,723 | 13,410,062.04 | 4,697 | 2,290,298,308.38 |
| 4342 |
JADWA REIT SAUDI
|
11.34 | 1.16 % | 1.52 % | 521,172 | 5,869,222.02 | 2,217 | 2,115,020,961.90 |
| 4344 |
SEDCO CAPITAL REIT
|
7.60 | 4.11 % | 13.43 % | 1,092,592 | 8,158,179.51 | 3,430 | 1,420,777,774.40 |
| 4345 |
ALINMA RETAIL REIT
|
4.70 | 3.07 % | 2.62 % | 2,044,828 | 9,495,985.20 | 2,216 | 554,600,000.00 |
| 4346 |
MEFIC REIT
|
3.57 | 0.56 % | 2.88 % | 794,446 | 2,818,201.19 | 976 | 261,598,176.00 |
| 4347 |
BONYAN REIT
|
9.65 | -1.33 % | 3.99 % | 499,419 | 4,859,106.14 | 1,575 | 1,571,802,615.00 |
| 4348 |
ALKHABEER REIT
|
5.80 | 1.40 % | 4.88 % | 757,538 | 4,374,986.49 | 2,255 | 817,851,318.40 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.27 | 2.61 % | -0.36 % | 972,667 | 7,931,724.04 | 2,543 | 843,557,367.00 |
| 4350 |
ALISTITHMAR REIT
|
7.43 | -0.40 % | 5.99 % | 818,367 | 6,081,495.38 | 1,946 | 449,515,000.00 |
| 4020 |
ALAKARIA
|
14.19 | 5.97 % | 10.09 % | 5,127,440 | 70,536,152.11 | 8,511 | 5,321,250,000.00 |
| 4090 |
TAIBA
|
40.90 | -2.85 % | 27.41 % | 1,376,246 | 57,959,923.74 | 6,123 | 10,652,711,054.70 |
| 4100 |
MCDC
|
86.85 | 0.64 % | 9.18 % | 558,882 | 47,781,347.25 | 7,551 | 17,370,000,000.00 |
| 4150 |
ARDCO
|
18.80 | 3.30 % | -16.03 % | 1,329,006 | 24,522,219.68 | 3,723 | 4,397,899,378.40 |
| 4220 |
EMAAR EC
|
10.66 | 4.51 % | 6.49 % | 4,518,816 | 47,934,744.79 | 9,249 | 9,412,032,787.30 |
| 4230 |
RED SEA
|
22.60 | 4.29 % | -31.89 % | 2,789,694 | 61,673,008.49 | 9,140 | 1,090,842,855.80 |
| 4250 |
JABAL OMAR
|
15.92 | 1.92 % | 7.71 % | 23,762,985 | 371,208,144.19 | 26,643 | 18,785,964,647.60 |
| 4300 |
DAR ALARKAN
|
18.21 | 0.50 % | 14.24 % | 3,187,663 | 57,458,298.30 | 10,176 | 19,666,800,000.00 |
| 4310 |
KEC
|
11.93 | 2.49 % | 4.47 % | 722,482 | 8,476,997.85 | 2,499 | 4,047,849,000.00 |
| 4320 |
ALANDALUS
|
15.48 | -0.26 % | -14.48 % | 133,392 | 2,054,694.08 | 1,185 | 1,444,799,994.84 |
| 4321 |
CENOMI CENTERS
|
17.55 | 1.15 % | -7.04 % | 2,840,542 | 49,489,289.80 | 6,366 | 8,336,250,000.00 |
| 4322 |
RETAL
|
15.10 | 9.03 % | 28.84 % | 7,051,124 | 103,710,317.36 | 10,635 | 7,550,000,000.00 |
| 4323 |
SUMOU
|
30.60 | 4.44 % | -4.38 % | 1,126,333 | 33,740,598.32 | 4,027 | 1,530,000,000.00 |
| 4324 |
BANAN
|
3.56 | 0.85 % | -0.56 % | 689,810 | 2,433,237.00 | 1,257 | 712,000,000.00 |
| 4325 |
MASAR
|
17.06 | 0.47 % | -0.76 % | 11,504,550 | 196,025,581.75 | 14,911 | 24,543,327,390.66 |
| 4326 |
ALMAJDIAH
|
8.43 | 2.55 % | -16.04 % | 6,234,037 | 51,597,350.48 | 15,004 | 2,529,000,000.00 |
| 4327 |
ALRAMZ
|
57.10 | 4.39 % | 5.16 % | 345,036 | 19,435,207.95 | 2,458 | 2,447,142,865.30 |
* Suspended | ** Delisted