Weekly Report

Market Date 2024/07/11
Market Summary
Open 11,672.19
High 11,814.01
Low 11,629.62
Close 11,792.41
Change 133.75
% Change 1.15 %
Companies Traded 238
Volume Traded 1,048,649,752
Value Traded
(SAR)
26,361,867,062.97
No. of Trades 2,184,684
Market Cap
(SAR)
10,148,220,582,818.63

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
WTD % Change Volume Traded
MIAHONA
33.65 21.70 % 40,181,463
SASCO
57.90 17.92 % 5,715,158
SAUDI RE
30.65 10.85 % 21,487,246
ALKATHIRI
2.84 10.08 % 41,610,503
SRMG
234.40 8.92 % 427,902

Top Losers

Company Close Price
(SAR)
WTD % Change Volume Traded
SAIC
41.40 -9.80 % 14,030,026
ALYAMAMAH STEEL
34.35 -7.16 % 1,283,130
ALBABTAIN
36.45 -6.06 % 2,506,989
ANAAM HOLDING
1.07 -5.31 % 92,371,945
2P
13.80 -3.90 % 5,185,455

Most Active By Volume

Company Close Price
(SAR)
WTD % Change Volume Traded
ANAAM HOLDING
1.07 -5.31 % 92,371,945
SMASCO
8.88 -0.34 % 72,816,393
SAUDI ARAMCO
28.15 -0.18 % 62,709,950
TECO
0.78 0.00 % 44,189,317
ALKATHIRI
2.84 10.08 % 41,610,503

Most Active By Value

Company Close Price
(SAR)
WTD % Change Value Traded
(SAR)
SAUDI ARAMCO
28.15 -0.18 % 1,763,858,451.70
MIAHONA
33.65 21.70 % 1,231,188,259.75
ALRAJHI
80.50 1.13 % 883,115,001.70
RASAN
63.80 2.74 % 729,494,781.90
SMASCO
8.88 -0.34 % 647,844,983.02

Companies List

Company Close
(SAR)
WTD % Change YTD % Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
77.00 1.45 % -17.20 % 277,120 21,194,287.40 2,791 1,155,000,000
SAUDI ARAMCO
28.15 -0.18 % -14.70 % 62,709,950 1,763,858,451.70 77,608 6,812,300,000,000
PETRO RABIGH
6.58 -0.75 % -36.36 % 4,135,783 27,319,939.53 5,870 10,995,180,000
ARABIAN DRILLING
133.40 1.37 % -30.16 % 1,206,186 158,539,152.00 6,427 11,872,600,000
ADES
20.36 2.83 % -15.17 % 13,820,677 276,279,669.48 24,122 22,987,712,765
BAHRI
27.10 -0.55 % 22.85 % 1,302,059 35,330,448.90 2,989 20,007,421,875
ALDREES
115.00 0.35 % -13.60 % 2,685,496 308,863,722.80 17,861 11,500,000,000
TAKWEEN
11.16 -2.79 % -9.05 % 3,059,179 34,089,883.56 6,790 853,345,003
MEPCO
39.80 -1.12 % 15.36 % 1,087,437 42,929,786.25 5,284 3,449,333,267
BCI
30.35 1.00 % -8.58 % 219,716 6,655,756.90 1,875 834,625,000
MAADEN
43.20 2.37 % -11.02 % 11,517,044 488,278,583.15 26,476 159,484,612,522
ASLAK
28.35 3.09 % -5.18 % 619,728 17,495,060.40 2,692 796,068,000
ALYAMAMAH STEEL
34.35 -7.16 % 38.84 % 1,283,130 44,952,514.35 6,924 1,744,980,000
SSP
71.50 1.27 % 96.97 % 4,857,305 356,499,218.30 24,304 3,646,500,000
EAST PIPES
165.60 -2.70 % 103.19 % 606,828 101,823,771.00 6,736 5,216,400,000
AMAK
63.80 1.43 % 10.38 % 2,282,510 146,215,129.30 6,605 5,742,000,000
CHEMANOL
15.38 2.81 % -23.86 % 1,339,128 20,515,420.88 4,579 1,037,394,273
SABIC
75.00 1.35 % -10.18 % 7,647,668 568,075,822.30 25,086 225,000,000,000
SABIC AGRI-NUTRIENTS
114.00 -1.72 % -17.51 % 2,215,728 252,217,813.80 11,964 54,268,036,056
TASNEE
11.32 0.18 % -8.56 % 3,200,580 36,213,735.48 6,066 7,572,108,359
NGC
23.70 1.11 % 1.11 % 545,974 12,849,591.56 2,195 750,500,008
ZOUJAJ
43.25 0.82 % 8.13 % 452,916 19,660,489.95 2,377 1,422,925,000
ALUJAIN
41.25 0.24 % 2.23 % 621,193 25,492,393.40 3,149 2,854,500,000
FIPCO
50.80 2.83 % -7.30 % 474,251 23,764,264.45 2,635 584,200,000
APC
137.00 0.49 % 60.97 % 693,243 93,957,330.20 7,087 2,055,000,000
NAMA CHEMICALS
27.10 -1.63 % -15.58 % 240,702 6,541,334.20 1,307 637,392,000
MAADANIYAH
16.16 0.50 % -18.63 % 497,761 8,031,018.10 1,929 572,064,000
LUBEREF
130.00 -1.96 % -10.47 % 1,207,700 157,060,081.20 15,690 21,937,500,000
ZAMIL INDUST
23.68 0.77 % -9.79 % 2,023,642 48,629,000.28 6,405 1,420,800,000
SIIG
20.76 -2.54 % -6.49 % 3,908,661 82,185,170.54 13,597 15,669,648,000
YANSAB
38.95 2.91 % 2.37 % 4,226,734 164,646,907.90 18,429 21,909,375,000
SPM
78.20 0.00 % 93.95 % 413,618 32,570,207.10 3,026 2,898,874,000
SIPCHEM
28.20 -2.25 % -17.18 % 7,889,244 222,369,770.80 26,680 20,679,999,962
ADVANCED
39.05 -0.13 % -0.13 % 1,625,704 63,578,699.85 6,904 10,153,000,000
SAUDI KAYAN
7.96 -0.13 % -27.37 % 6,164,263 48,888,396.99 10,221 11,940,000,000
SVCP
47.80 4.94 % 0.00 % 896,106 42,213,501.30 3,921 717,000,000
NAJRAN CEMENT
8.96 0.00 % -21.54 % 1,658,400 14,906,491.13 3,928 1,523,200,000
CITY CEMENT
19.64 1.24 % -5.30 % 255,114 4,957,213.20 2,143 2,749,600,000
NORTHERN CEMENT
9.01 -0.22 % -14.52 % 875,333 7,871,830.32 3,509 1,621,800,000
UACC
16.12 0.12 % -5.29 % 653,194 10,501,520.34 2,181 886,600,000
OASIS
39.40 0.13 % 6.63 % 623,637 24,525,368.90 3,495 886,500,000
ALKATHIRI
2.84 10.08 % 6.77 % 41,610,503 115,798,498.20 21,603 641,964,960
ACC
28.20 -0.70 % -18.14 % 403,874 11,438,111.70 2,884 2,820,000,000
YC
33.35 3.73 % -2.34 % 773,646 25,349,079.75 5,625 6,753,375,000
SAUDI CEMENT
44.80 2.28 % -14.83 % 337,247 14,997,755.25 3,819 6,854,400,000
QACCO
55.30 -0.36 % -13.19 % 712,567 39,458,073.40 5,313 6,113,912,700
SPCC
36.80 0.00 % -13.51 % 418,369 15,403,144.30 2,906 5,152,000,000
YCC
26.95 0.19 % -21.77 % 465,458 12,538,683.95 2,441 4,244,625,000
EPCCO
32.75 1.24 % -14.04 % 278,892 9,084,413.30 2,007 2,816,500,000
TCC
12.14 -0.65 % -10.74 % 301,382 3,662,648.48 1,270 1,092,600,000
JOUF CEMENT
10.56 0.19 % -13.01 % 295,663 3,109,260.86 1,308 1,147,872,000
RIYADH CEMENT
25.20 -0.59 % -26.32 % 813,752 20,513,006.88 2,556 3,024,000,000
ASTRA INDUSTRIAL
166.60 0.60 % 25.08 % 482,878 80,253,961.00 6,638 13,328,000,000
SHAKER
31.95 4.07 % 31.54 % 3,154,908 100,586,830.20 9,197 1,773,225,000
BAWAN
45.15 1.12 % -0.99 % 642,087 28,635,353.85 4,022 2,709,000,000
EIC
6.42 -3.31 % 126.06 % 23,376,239 151,084,175.45 21,886 7,222,500,000
SAUDI CERAMICS
28.35 -1.90 % 28.57 % 2,012,727 56,824,358.65 6,540 2,835,000,000
SAUDI CABLE
75.00 -2.60 % 31.12 % 351,487 26,917,264.90 3,947 500,467,950
AMIANTIT
26.85 0.75 % 36.29 % 11,534,316 314,725,641.75 28,276 1,196,167,500
ALBABTAIN
36.45 -6.06 % 32.55 % 2,506,989 91,631,252.40 12,415 2,330,866,984
MESC
36.15 1.69 % 61.82 % 3,348,981 118,915,228.70 9,513 1,446,000,000
BATIC
3.26 -1.51 % 53.77 % 12,774,756 41,927,319.91 7,208 1,956,000,000
SIECO
23.66 -2.31 % -16.40 % 1,016,704 24,141,837.46 2,912 459,950,400
ALOMRAN
38.80 -2.02 % -12.32 % 203,564 7,888,399.70 1,511 465,600,000
RIYADH CABLES
105.40 -0.19 % 13.82 % 730,421 77,398,987.80 5,992 15,810,000,000
TALCO
64.80 6.23 % 50.70 % 8,863,520 550,804,804.00 41,071 2,592,000,000
MAHARAH
6.08 -1.78 % -23.52 % 10,055,993 61,656,797.36 8,731 2,888,000,000
SADR
3.37 1.51 % 4.98 % 12,009,359 40,023,942.59 6,768 589,750,000
ALMAWARID
118.80 1.71 % -4.81 % 476,186 57,173,983.00 4,237 1,782,000,000
SMASCO
8.88 -0.34 % 18.40 % 72,816,393 647,844,983.02 68,335 3,552,000,000
SPPC
14.46 0.98 % -7.07 % 935,739 13,672,442.42 2,189 867,600,000
CATRION
120.00 -0.50 % -6.98 % 506,554 61,431,525.40 5,933 9,840,000,000
SISCO HOLDING
36.35 -2.28 % 18.40 % 658,960 24,285,122.60 3,926 2,966,160,000
SGS
51.90 -0.76 % 43.57 % 3,267,985 169,604,326.00 11,837 9,757,200,000
SAPTCO
17.80 0.79 % -14.18 % 1,864,380 33,192,079.64 5,904 2,225,000,000
BUDGET SAUDI
86.90 -1.25 % 10.00 % 603,789 52,581,596.00 5,331 6,184,383,449
THEEB
67.20 1.05 % 2.13 % 920,026 61,990,823.70 3,195 2,889,600,000
LUMI
97.20 5.19 % -2.80 % 1,066,047 103,542,149.40 8,350 5,346,000,000
SAL
311.40 1.43 % 60.19 % 1,197,290 368,339,383.00 19,682 24,912,000,000
NASEEJ
83.50 0.85 % 35.33 % 1,035,352 85,101,976.60 5,765 909,924,634
SIDC
8.61 3.11 % -24.21 % 2,341,911 20,214,866.21 4,896 344,400,000
ALABDULLATIF
17.18 0.47 % 3.00 % 637,412 10,981,390.36 2,314 1,395,875,000
LAZURDE
15.34 0.26 % 8.03 % 1,072,091 16,488,937.06 2,485 882,050,000
ALASEEL
4.66 3.56 % -0.64 % 3,543,231 16,409,258.51 4,065 1,864,000,000
FITAIHI GROUP
3.69 0.82 % 19.03 % 6,851,888 25,340,598.43 6,295 1,014,750,000
SEERA
26.00 1.17 % -3.70 % 5,037,716 131,280,488.20 9,928 7,800,000,000
ALHOKAIR GROUP
2.63 3.54 % 15.35 % 5,748,881 14,908,314.99 7,031 828,450,000
LEEJAM SPORTS
226.60 -2.75 % 11.41 % 350,099 80,537,882.40 6,244 11,870,069,603
TECO
0.78 0.00 % 30.00 % 44,189,317 34,054,627.78 11,021 902,048,519
ALKHALEEJ TRNG
31.00 0.32 % 20.62 % 2,283,200 72,376,607.90 5,653 2,015,000,000
NCLE
178.20 6.20 % 50.76 % 274,705 49,194,031.20 7,701 7,662,600,000
ATAA
58.50 1.04 % -18.52 % 248,849 14,576,732.50 2,911 2,462,102,078
HERFY FOODS
28.60 1.96 % -11.73 % 739,274 21,133,898.10 3,297 1,849,848,000
RAYDAN
29.45 0.51 % 9.07 % 688,859 19,969,755.05 2,415 465,559,353
DWF
128.20 3.55 % -5.74 % 482,325 61,396,719.80 5,773 384,600,000
ALAMAR
80.20 -1.84 % -16.28 % 518,178 42,105,772.90 4,353 2,045,100,000
AMERICANA
3.18 0.32 % -1.55 % 14,381,661 46,062,231.00 11,212 26,787,153,258
TAPRCO
15.58 -0.76 % -7.15 % 405,924 6,360,532.28 824 623,200,000
ALARABIA
229.40 3.33 % -4.81 % 274,291 63,046,455.60 4,425 11,470,000,000
MBC Group
44.80 2.99 % 79.20 % 1,876,903 81,164,789.45 7,819 14,896,000,000
SRMG
234.40 8.92 % 36.76 % 427,902 99,322,965.20 9,992 18,752,000,000
EXTRA
92.20 -1.71 % 2.79 % 2,396,020 225,951,902.80 17,626 7,376,000,000
SACO
34.35 -0.15 % -11.24 % 670,514 23,102,937.80 4,049 1,236,600,000
SASCO
57.90 17.92 % -9.08 % 5,715,158 308,339,157.90 20,501 4,053,000,000
BAAZEEM
62.50 1.30 % -3.85 % 191,680 11,850,255.00 1,691 632,812,500
JARIR
12.92 2.54 % -17.07 % 8,116,258 103,398,829.16 22,225 15,504,000,000
ABO MOATI
27.00 0.37 % -8.78 % 405,103 10,894,916.20 1,714 540,000,000
ALSAIF GALLERY
9.20 1.66 % 4.43 % 3,499,077 32,332,536.64 5,234 3,220,000,000
CENOMI RETAIL
8.02 -1.23 % -54.48 % 1,681,995 13,573,765.62 5,201 920,426,913
A.OTHAIM MARKET
11.26 0.18 % -14.70 % 6,496,252 73,347,118.46 12,322 10,134,000,000
FARM SUPERSTORES
23.56 2.08 % 3.79 % 609,797 14,224,684.46 2,280 1,060,200,000
ANAAM HOLDING
1.07 -5.31 % 17.58 % 92,371,945 100,204,260.30 19,345 674,100,000
THIMAR
44.20 -0.11 % -9.44 % 775,190 34,372,586.45 4,388 287,300,000
BINDAWOOD
7.30 -0.54 % 17.93 % 3,367,820 24,597,072.79 5,952 8,343,900,000
ALMUNAJEM
107.00 6.79 % 45.18 % 1,078,551 111,274,616.10 7,273 6,420,000,000
ALDAWAA
90.10 3.56 % -14.84 % 1,770,614 157,572,666.70 10,854 7,658,500,000
NAHDI
133.20 0.76 % -2.77 % 706,882 94,049,350.00 7,376 17,316,000,000
SAVOLA GROUP
46.25 0.22 % 23.50 % 1,552,751 71,041,936.30 6,692 24,696,606,635
WAFRAH
43.95 -0.57 % 4.52 % 1,229,280 54,964,638.70 5,965 1,017,491,065
SADAFCO
341.00 -0.47 % 1.91 % 94,223 32,602,095.60 4,396 11,082,500,000
ALMARAI
57.80 3.40 % 3.58 % 5,106,339 294,117,288.10 34,453 57,800,000,000
TANMIAH
126.20 6.05 % 22.52 % 580,059 72,305,298.60 4,624 2,524,000,000
NAQI
68.00 5.75 % -12.14 % 456,665 30,478,721.60 3,475 1,360,000,000
FIRST MILLS
73.10 -0.54 % -2.66 % 601,303 43,864,415.60 4,376 4,057,050,000
MODERN MILLS
51.00 -1.16 % 6.25 % 2,016,654 102,290,062.10 13,535 4,173,432,000
SINAD HOLDING
12.84 0.00 % -0.62 % 549,116 7,050,883.04 1,747 1,622,833,335
HB
48.00 0.52 % -5.88 % 118,953 5,739,798.30 1,131 1,697,142,960
NADEC
30.90 1.64 % 10.95 % 5,820,304 178,551,439.40 34,062 9,320,676,000
GACO
17.00 6.12 % -5.56 % 1,230,992 20,588,359.56 3,715 510,000,000
TADCO
18.10 6.22 % 4.87 % 1,908,411 34,407,774.68 5,411 709,098,270
SFICO
22.56 1.99 % -7.54 % 938,767 21,185,727.92 2,916 902,400,000
SHARQIYAH DEV
19.76 4.44 % 6.24 % 2,857,549 57,326,658.66 9,032 592,800,000
ALJOUF
69.50 -3.74 % 41.84 % 1,386,511 98,892,277.20 7,547 2,085,000,000
JAZADCO
15.32 1.06 % 0.26 % 1,988,937 30,774,482.60 4,517 766,000,000
AYYAN
16.56 0.79 % 16.29 % 2,545,374 42,145,494.62 5,997 1,666,537,592
CHEMICAL
11.02 0.73 % 155.09 % 11,508,772 127,430,408.94 13,518 9,292,064,000
MOUWASAT
120.00 -1.64 % 7.33 % 769,782 93,233,902.60 5,103 24,000,000,000
DALLAH HEALTH
157.00 0.64 % -8.61 % 328,802 51,421,360.80 4,969 15,335,943,062
CARE
212.00 0.76 % 21.56 % 504,251 108,156,731.60 8,960 9,508,200,000
ALHAMMADI
47.30 2.71 % -20.37 % 2,390,127 110,752,410.55 10,353 7,568,000,000
SAUDI GERMAN HEALTH
87.30 1.75 % -1.13 % 686,774 60,263,471.60 5,223 8,035,092,000
SULAIMAN ALHABIB
280.20 -2.30 % -1.34 % 1,258,789 356,546,261.80 13,038 98,070,000,000
EQUIPMENT HOUSE
53.40 4.50 % 11.83 % 1,826,178 97,710,246.70 8,565 1,602,000,000
FAKEEH CARE
58.60 -0.51 % 1.91 % 3,216,983 187,160,775.40 21,215 13,595,200,000
SPIMACO
29.80 2.05 % -21.16 % 4,330,384 127,963,829.40 9,492 3,576,000,000
JAMJOOM PHARMA
145.80 0.00 % 26.78 % 596,944 85,399,050.60 7,492 10,206,000,000
AVALON PHARMA
128.60 0.78 % 56.83 % 272,467 34,774,706.40 5,356 2,572,000,000
RIBL
26.40 4.35 % -7.37 % 10,372,081 269,919,418.10 10,245 79,200,000,000
BJAZ
16.14 -0.12 % 7.89 % 7,010,105 112,686,210.60 26,157 16,543,500,000
SAIB
12.60 3.45 % -1.25 % 4,555,043 56,726,581.36 8,313 15,750,000,000
BSF
35.40 1.58 % -11.50 % 3,862,472 136,324,926.35 6,227 42,669,643,712
SAB
37.80 0.40 % -0.26 % 6,479,620 245,609,088.30 24,162 77,671,232,932
ANB
20.66 2.48 % 8.91 % 5,007,667 103,523,227.92 9,839 41,320,000,000
ALRAJHI
80.50 1.13 % -6.94 % 11,010,263 883,115,001.70 24,376 322,000,000,000
ALBILAD
32.20 0.78 % -11.44 % 4,770,564 153,890,641.20 10,653 40,250,000,000
ALINMA
31.40 1.62 % 1.55 % 15,629,837 489,560,594.45 28,209 78,500,000,000
SNB
36.00 1.98 % -6.86 % 15,920,773 570,315,338.85 13,090 216,000,000,000
TADAWUL GROUP
233.40 0.69 % 24.95 % 544,997 126,492,382.00 9,665 28,008,000,000
AMLAK
10.26 0.98 % -15.69 % 253,578 2,591,729.88 1,986 1,045,750,500
SHL
15.30 4.08 % -16.21 % 1,210,557 17,770,793.40 2,216 1,530,000,000
SAIC
41.40 -9.80 % 44.50 % 14,030,026 604,094,456.95 34,759 2,484,000,000
NAYIFAT
12.16 0.83 % -17.95 % 838,819 10,151,070.24 2,279 1,459,200,000
MRNA
10.74 0.75 % -13.25 % 225,306 2,414,534.78 1,034 767,142,863
ALBAHA
0.13 8.33 % -7.14 % 40,418,258 5,073,837.45 9,028 386,100,000
KINGDOM
6.87 0.15 % -3.92 % 426,898 2,929,288.53 1,034 25,459,411,401
TAWUNIYA
146.00 -0.68 % 12.14 % 2,422,758 348,793,140.60 16,320 21,900,000,000
JAZIRA TAKAFUL
18.38 0.33 % 8.12 % 1,383,920 25,473,178.52 3,848 1,213,080,000
MALATH INSURANCE
19.40 -0.10 % 11.37 % 2,404,763 45,943,417.48 5,740 970,000,000
MEDGULF
30.40 7.42 % 111.11 % 9,284,892 289,126,525.20 26,490 3,192,000,000
ALLIANZ SF
18.02 -3.33 % 4.16 % 1,618,709 29,413,646.06 3,295 1,081,200,000
SALAMA
28.40 0.71 % 46.39 % 1,554,998 44,367,293.80 5,042 568,000,000
WALAA
29.25 0.86 % 54.27 % 1,535,075 44,881,820.70 4,461 2,487,956,006
ARABIAN SHIELD
21.72 0.28 % 18.30 % 2,056,930 44,486,951.80 4,893 1,733,588,207
SAICO
15.62 -2.86 % 3.99 % 570,354 9,088,906.36 2,050 468,600,000
GULF UNION ALAHLIA
19.16 1.05 % 17.98 % 1,963,054 37,513,439.50 3,553 879,346,820
ACIG
19.42 -1.32 % 41.34 % 1,166,859 22,883,272.90 3,105 565,122,000
AICC
14.72 -1.47 % -2.90 % 3,027,319 44,622,054.86 3,213 780,160,000
ALETIHAD
18.20 -3.70 % 9.90 % 1,345,563 24,703,541.50 3,717 910,000,000
ALSAGR INSURANCE
17.42 2.71 % 4.69 % 2,619,958 45,359,913.66 6,748 522,600,000
UCA
10.72 0.00 % 22.65 % 2,012,502 21,733,149.68 3,278 428,800,000
SAUDI RE
30.65 10.85 % 64.78 % 21,487,246 605,818,486.35 35,039 2,730,915,000
BUPA ARABIA
240.00 -1.15 % 12.46 % 499,211 119,577,411.40 7,989 36,000,000,000
ALRAJHI TAKAFUL
225.60 7.94 % 217.75 % 2,156,626 465,910,184.60 24,100 22,560,000,000
CHUBB
32.30 0.47 % 29.20 % 749,589 24,018,744.00 3,026 969,000,000
GIG
32.90 0.77 % 25.10 % 782,803 25,405,276.25 2,718 1,727,250,000
GULF GENERAL
13.80 -1.29 % 4.78 % 1,132,123 15,730,381.20 2,403 414,000,000
BURUJ
20.06 0.40 % 4.81 % 620,869 12,565,711.48 2,147 601,800,000
LIVA
20.28 -2.03 % 14.71 % 2,262,604 46,164,033.46 7,599 811,200,000
WATANIYA
32.60 1.56 % 78.53 % 2,312,066 76,727,104.55 8,821 1,304,000,000
AMANA INSURANCE
12.22 0.66 % -6.57 % 5,592,014 69,255,091.94 7,000 525,460,000
ENAYA
16.20 3.98 % 5.88 % 4,738,168 76,115,272.64 8,486 372,600,000
RASAN
63.80 2.74 % 72.43 % 12,005,060 729,494,781.90 50,156 4,836,040,000
MIS
171.00 -0.70 % 25.74 % 436,196 74,068,334.40 4,619 5,130,000,000
ARAB SEA
7.02 -0.85 % 0.00 % 3,342,089 23,489,281.22 4,365 702,000,000
SOLUTIONS
275.80 -1.92 % -21.15 % 743,662 206,126,732.80 16,045 33,096,000,000
ELM
867.80 2.21 % 6.48 % 320,737 274,091,452.00 18,981 69,424,000,000
2P
13.80 -3.90 % 12.47 % 5,185,455 72,344,318.66 12,568 4,140,000,000
STC
38.45 1.32 % -4.83 % 12,527,203 482,024,013.20 29,961 192,250,000,000
ETIHAD ETISALAT
53.20 3.30 % 8.46 % 3,159,762 165,665,845.70 10,532 40,964,000,000
ZAIN KSA
11.00 0.36 % -21.88 % 10,071,095 110,500,294.70 12,172 9,886,020,925
ATHEEB TELECOM
94.10 4.79 % 82.68 % 5,917,796 547,214,072.70 28,149 3,199,390,590
GASCO
90.00 0.22 % 32.35 % 448,274 40,721,875.70 4,561 6,750,000,000
AWPT
180.60 -0.77 % 30.64 % 514,224 91,713,542.00 10,154 6,321,000,000
ACWA POWER
371.60 3.22 % 44.88 % 1,061,601 388,805,249.80 24,155 272,220,012,445
MARAFIQ
60.30 0.84 % -6.94 % 971,074 58,504,312.30 7,847 15,075,000,000
MIAHONA
33.65 21.70 % 192.61 % 40,181,463 1,231,188,259.75 76,085 5,415,144,522
SAUDI ELECTRICITY
16.30 0.99 % -14.12 % 6,543,739 106,552,628.70 13,120 67,915,479,185
RIYAD REIT
6.82 3.96 % -23.02 % 628,614 4,250,644.89 2,216 1,170,974,229
ALJAZIRA REIT
16.28 -1.57 % -3.44 % 443,894 7,325,993.32 2,357 192,104,000
JADWA REIT ALHARAMAIN
6.02 0.17 % -7.53 % 290,601 1,749,290.67 744 397,320,000
TALEEM REIT
10.80 0.37 % -4.59 % 90,970 977,046.14 964 550,800,000
AL MAATHER REIT
8.79 3.41 % -5.79 % 232,048 2,003,344.90 1,101 539,442,300
MUSHARAKA REIT
5.02 5.02 % -13.30 % 1,825,128 9,313,585.87 3,086 441,760,000
MULKIA REIT
5.50 0.92 % -9.09 % 442,077 2,430,195.22 1,739 570,712,973
SICO SAUDI REIT
4.22 1.93 % -7.25 % 1,661,060 7,037,390.86 3,038 241,552,800
ALAHLI REIT 1
7.74 2.38 % -14.48 % 268,661 2,064,737.20 1,888 1,064,250,000
DERAYAH REIT
6.29 1.62 % -23.76 % 503,131 3,135,575.97 2,101 676,219,250
Al RAJHI REIT
8.37 0.97 % -5.74 % 1,792,268 15,045,449.32 5,228 2,306,834,758
JADWA REIT SAUDI
11.72 4.64 % -12.54 % 457,860 5,288,956.56 2,313 2,185,894,680
SEDCO CAPITAL REIT
7.79 5.41 % -14.58 % 637,470 4,846,326.99 3,838 1,456,297,219
ALINMA RETAIL REIT
5.05 1.61 % 7.68 % 755,786 3,794,126.58 1,815 595,900,000
MEFIC REIT
4.42 0.45 % -10.53 % 673,271 2,979,500.62 1,220 323,883,456
BONYAN REIT
9.42 1.18 % -3.88 % 236,545 2,227,961.59 918 1,534,339,962
ALKHABEER REIT
6.18 0.49 % 0.32 % 255,277 1,571,497.97 1,208 871,434,681
ALINMA HOSPITALITY REIT
8.61 1.89 % -11.15 % 693,103 5,962,411.21 1,874 878,238,081
ALAKARIA
19.14 2.90 % 20.08 % 2,064,418 39,168,761.46 6,891 7,177,500,000
TAIBA
42.90 -1.72 % 60.37 % 367,539 15,854,816.00 2,017 11,173,626,021
MCDC
98.90 1.96 % 33.11 % 311,401 30,284,174.80 2,704 16,300,326,136
ARDCO
21.52 1.61 % 1.89 % 1,076,019 22,948,354.90 4,271 3,825,777,761
EMAAR EC
6.41 0.79 % -19.37 % 6,852,017 43,642,375.81 7,799 7,264,666,671
RED SEA
27.00 0.93 % 13.92 % 384,060 10,363,633.40 3,380 816,328,800
JABAL OMAR
24.70 5.74 % 10.27 % 17,215,317 411,799,235.00 14,950 28,516,993,801
DAR ALARKAN
11.94 3.83 % -15.92 % 7,601,762 89,402,089.18 8,964 12,895,200,000
KEC
14.04 4.31 % 0.14 % 1,350,926 18,574,899.30 3,164 4,763,772,000
ALANDALUS
24.82 -1.51 % 24.35 % 251,738 6,295,789.93 1,053 2,316,533,325
CENOMI CENTERS
20.12 0.30 % -3.18 % 2,830,643 56,967,755.70 6,582 9,557,000,000
RETAL
11.02 0.18 % 29.34 % 4,977,140 54,247,216.80 8,043 5,510,000,000
SUMOU
41.10 0.61 % 28.40 % 436,202 17,709,864.70 2,935 2,055,000,000
* Suspended