Weekly Report
Market Date 2026/08/13
| Market Summary | |
|---|---|
| Open | 10,813.44 |
| High | 10,874.74 |
| Low | 10,809.39 |
| Close | 10,823.60 |
| Change | 12.03 |
| % Change | 0.11 % |
| Companies Traded | 270 |
| Volume Traded | 1,218,413,643 |
| Value Traded (SAR) |
22,896,712,024.83 |
| No. of Trades | 2,410,095 |
| Market Cap (SAR) |
9,534,161,817,217.12 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALMASAR ALSHAMIL |
27.08 | 17.53 % | 2,356,733 |
ALETIHAD |
7.58 | 12.13 % | 8,050,203 |
CENOMI RETAIL |
13.69 | 11.66 % | 7,226,689 |
ACIG |
8.43 | 11.07 % | 14,526,530 |
AMAK |
86.70 | 10.73 % | 1,977,376 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALARABIA |
64.95 | -20.65 % | 1,832,060 |
MAHARAH |
4.69 | -12.01 % | 47,054,489 |
SRMG |
56.50 | -11.16 % | 850,630 |
SMASCO |
5.69 | -11.09 % | 12,803,194 |
SPPC |
7.78 | -10.78 % | 11,127,560 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.40 | 2.56 % | 131,450,034 |
PETRO RABIGH |
17.70 | 9.80 % | 50,465,614 |
MAHARAH |
4.69 | -12.01 % | 47,054,489 |
SAUDI ARAMCO |
26.48 | -0.08 % | 36,121,621 |
ALWASAIL INDUSTRIAL |
3.16 | 10.10 % | 32,218,975 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
64.05 | -0.77 % | 1,435,797,440.20 |
SAUDI ARAMCO |
26.48 | -0.08 % | 962,497,837.84 |
PETRO RABIGH |
17.70 | 9.80 % | 861,599,464.71 |
MAADEN |
64.45 | 6.62 % | 715,960,922.90 |
SNB |
41.30 | 1.08 % | 595,634,031.96 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
47.72 | 0.13 % | -6.16 % | 647,288 | 31,264,689.46 | 4,790 | 715,800,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.48 | -0.08 % | 11.12 % | 36,121,621 | 962,497,837.84 | 48,217 | 6,408,160,000,000.00 |
| 2380 |
PETRO RABIGH
|
17.70 | 9.80 % | 158.77 % | 50,465,614 | 861,599,464.71 | 65,003 | 29,576,700,000.00 |
| 2381 |
ARABIAN DRILLING
|
88.65 | 8.51 % | -10.23 % | 1,129,836 | 98,175,616.50 | 13,359 | 7,889,850,000.00 |
| 2382 |
ADES
|
18.09 | 2.26 % | 3.73 % | 10,869,402 | 196,820,933.74 | 29,716 | 20,424,740,860.17 |
| 4030 |
BAHRI
|
30.80 | 1.85 % | 6.28 % | 8,245,793 | 252,827,364.58 | 17,711 | 28,423,828,109.60 |
| 1201 |
TAKWEEN
|
4.62 | -3.95 % | -24.14 % | 3,688,901 | 17,579,493.67 | 6,293 | 353,266,479.72 |
| 1202 |
MEPCO
|
18.74 | 8.51 % | -11.85 % | 7,589,745 | 137,518,146.92 | 14,807 | 1,624,133,302.10 |
| 1210 |
BCI
|
24.89 | -0.44 % | -2.70 % | 277,890 | 6,991,611.57 | 1,875 | 684,475,000.00 |
| 1211 |
MAADEN
|
64.45 | 6.62 % | 5.74 % | 11,168,980 | 715,960,922.90 | 37,014 | 250,630,802,290.10 |
| 1301 |
ASLAK
|
17.66 | -3.13 % | -5.56 % | 519,511 | 9,315,933.16 | 2,832 | 495,892,800.00 |
| 1304 |
ALYAMAMAH STEEL
|
37.34 | -5.71 % | 16.40 % | 1,685,194 | 65,642,338.64 | 8,761 | 1,896,872,000.00 |
| 1320 |
SSP
|
45.80 | -3.78 % | 23.18 % | 658,867 | 30,884,652.96 | 5,908 | 2,335,800,000.00 |
| 1321 |
EAST PIPES
|
191.50 | 0.10 % | 38.47 % | 656,301 | 128,147,595.60 | 12,161 | 6,032,250,000.00 |
| 1322 |
AMAK
|
86.70 | 10.73 % | -1.48 % | 1,977,376 | 166,485,795.40 | 13,843 | 7,803,000,000.00 |
| 1323 |
UCIC
|
28.14 | 1.01 % | 9.32 % | 632,742 | 17,482,938.64 | 3,561 | 1,125,600,000.00 |
| 1324 |
SALEH ALRASHED
|
37.78 | -4.45 % | -16.04 % | 515,106 | 19,698,346.48 | 4,414 | 702,708,000.00 |
| 2001 |
CHEMANOL
|
28.08 | -9.88 % | -15.50 % | 443,069 | 13,009,046.48 | 3,703 | 421,200,000.00 |
| 2010 |
SABIC
|
49.20 | -2.67 % | -4.09 % | 8,874,758 | 447,774,541.30 | 37,133 | 147,600,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
122.20 | 0.49 % | 10.39 % | 3,530,978 | 441,173,270.20 | 26,767 | 58,171,526,368.80 |
| 2060 |
TASNEE
|
8.70 | -1.58 % | -5.64 % | 5,041,584 | 43,725,695.53 | 7,090 | 5,819,553,244.20 |
| 2090 |
NGC
|
13.17 | -7.06 % | -13.07 % | 468,377 | 6,345,653.51 | 1,853 | 417,050,004.39 |
| 2150 |
ZOUJAJ
|
35.92 | -2.76 % | 1.35 % | 271,766 | 9,910,162.34 | 2,021 | 1,181,768,000.00 |
| 2170 |
ALUJAIN
|
27.20 | -1.09 % | 0.67 % | 2,279,094 | 63,229,200.74 | 6,117 | 1,882,240,000.00 |
| 2180 |
FIPCO
|
33.04 | -0.90 % | 8.47 % | 207,069 | 6,844,684.64 | 1,543 | 379,960,000.00 |
| 2200 |
APC
|
6.22 | -2.51 % | 31.50 % | 7,969,069 | 49,592,756.97 | 8,044 | 1,244,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
11.87 | -1.17 % | -11.62 % | 395,196 | 4,694,309.97 | 1,671 | 420,198,000.00 |
| 2223 |
LUBEREF
|
126.50 | -0.16 % | 31.57 % | 1,731,870 | 220,191,527.40 | 22,441 | 21,346,875,000.00 |
| 2240 |
SENAAT
|
27.10 | -2.80 % | -29.24 % | 6,633,627 | 185,001,819.68 | 24,557 | 1,626,000,000.00 |
| 2250 |
SIIG
|
12.31 | -0.40 % | -0.89 % | 3,487,005 | 43,281,548.22 | 5,482 | 8,362,429,200.00 |
| 2290 |
YANSAB
|
31.06 | 3.88 % | 13.03 % | 2,592,701 | 79,011,816.64 | 10,914 | 17,471,250,000.00 |
| 2300 |
SPM
|
61.50 | -8.69 % | -0.89 % | 1,000,737 | 63,636,180.00 | 7,214 | 2,279,805,000.00 |
| 2310 |
SIPCHEM
|
13.12 | 0.85 % | -12.53 % | 4,093,399 | 53,845,025.35 | 8,472 | 9,621,333,315.84 |
| 2330 |
ADVANCED
|
24.00 | 5.08 % | -17.64 % | 2,637,819 | 63,291,749.10 | 13,208 | 6,240,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.15 | -0.96 % | 8.88 % | 18,348,419 | 94,946,730.75 | 11,269 | 7,725,000,000.00 |
| 2360 |
SVCP
|
17.71 | -1.56 % | -14.44 % | 378,561 | 6,569,976.86 | 2,703 | 265,650,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.34 | -3.61 % | -16.56 % | 1,571,674 | 8,594,227.40 | 2,817 | 907,800,000.00 |
| 3003 |
CITY CEMENT
|
10.30 | 1.48 % | -18.32 % | 4,618,169 | 47,643,154.21 | 7,938 | 1,442,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.60 | 1.07 % | -8.21 % | 1,142,663 | 7,573,065.88 | 2,473 | 1,188,000,000.00 |
| 3005 |
UACC
|
12.22 | -5.20 % | -1.93 % | 445,002 | 5,597,819.99 | 1,878 | 672,100,000.00 |
| 3007 |
OASIS
|
2.82 | -2.76 % | 30.56 % | 4,439,975 | 12,786,217.35 | 3,284 | 634,500,000.00 |
| 3008 |
ALKATHIRI
|
1.35 | -4.93 % | -26.23 % | 4,046,583 | 5,584,434.38 | 4,030 | 305,159,400.00 |
| 3010 |
ACC
|
22.11 | -1.47 % | 4.15 % | 592,413 | 13,120,921.81 | 4,256 | 2,211,000,000.00 |
| 3020 |
YC
|
23.21 | 1.18 % | -0.47 % | 1,485,057 | 34,393,226.43 | 5,996 | 4,700,025,000.00 |
| 3030 |
SAUDI CEMENT
|
27.90 | -0.71 % | -18.99 % | 961,720 | 27,002,143.00 | 7,317 | 4,268,700,000.00 |
| 3040 |
QACCO
|
44.00 | 1.57 % | 4.51 % | 607,863 | 26,686,072.18 | 4,771 | 4,864,596,000.00 |
| 3050 |
SPCC
|
19.06 | 1.55 % | -14.57 % | 454,734 | 8,637,466.34 | 2,649 | 2,668,400,000.00 |
| 3060 |
YCC
|
14.57 | -3.13 % | 0.97 % | 2,079,709 | 30,739,078.13 | 6,128 | 2,294,775,000.00 |
| 3080 |
EPCCO
|
24.65 | -1.40 % | 5.30 % | 420,617 | 10,523,293.46 | 2,214 | 2,119,900,000.00 |
| 3090 |
TCC
|
7.27 | -3.07 % | -19.93 % | 539,527 | 3,961,569.34 | 1,961 | 654,300,000.00 |
| 3091 |
JOUF CEMENT
|
4.86 | -2.21 % | -23.10 % | 792,155 | 3,898,940.14 | 1,515 | 528,282,000.00 |
| 3092 |
RIYADH CEMENT
|
22.14 | -1.69 % | -6.50 % | 485,175 | 10,882,983.66 | 3,856 | 2,656,800,000.00 |
| 4143 |
TALCO
|
34.74 | 2.90 % | 0.70 % | 292,633 | 10,115,962.80 | 2,717 | 1,389,600,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
138.10 | 0.44 % | -2.54 % | 210,847 | 29,271,582.00 | 3,480 | 11,048,000,000.00 |
| 1214 |
SHAKER
|
11.53 | -8.56 % | -33.89 % | 7,391,862 | 87,897,094.93 | 19,281 | 780,696,300.00 |
| 1302 |
BAWAN
|
33.54 | -4.99 % | -33.32 % | 2,154,955 | 72,429,951.06 | 9,046 | 2,012,400,000.00 |
| 1303 |
EIC
|
15.45 | 3.69 % | 37.95 % | 19,850,575 | 306,329,558.82 | 29,814 | 17,381,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
24.30 | -3.88 % | -10.79 % | 581,443 | 14,369,245.16 | 4,347 | 2,430,000,000.00 |
| 2110 |
SAUDI CABLE
|
179.80 | 8.84 % | 28.43 % | 145,875 | 25,609,815.90 | 3,227 | 1,199,788,498.80 |
| 2160 |
AMIANTIT
|
12.69 | 0.55 % | -19.33 % | 2,937,187 | 36,180,415.64 | 7,266 | 565,339,500.00 |
| 2320 |
ALBABTAIN
|
58.85 | -2.97 % | -8.55 % | 3,796,941 | 227,389,739.15 | 20,141 | 3,763,279,066.80 |
| 2370 |
MESC
|
30.64 | -6.59 % | 44.05 % | 3,528,728 | 111,899,190.12 | 14,900 | 1,225,600,000.00 |
| 4110 |
BATIC
|
2.02 | -2.42 % | 4.12 % | 19,372,454 | 39,463,398.03 | 5,630 | 1,212,000,000.00 |
| 4140 |
SIECO
|
2.35 | -5.24 % | 3.98 % | 8,602,475 | 20,525,602.97 | 3,545 | 456,840,000.00 |
| 4141 |
ALOMRAN
|
20.04 | -1.76 % | -20.03 % | 124,457 | 2,540,927.16 | 1,246 | 240,480,000.00 |
| 4142 |
RIYADH CABLES
|
107.40 | -1.29 % | -17.70 % | 1,528,427 | 164,309,606.30 | 28,552 | 16,110,000,000.00 |
| 4144 |
RAOOM
|
68.65 | -8.47 % | 5.21 % | 405,194 | 28,705,717.85 | 2,680 | 858,125,000.00 |
| 4145 |
OGC
|
23.90 | -0.46 % | -5.68 % | 402,231 | 9,644,136.46 | 2,040 | 764,800,000.00 |
| 4146 |
GAS
|
16.12 | 5.98 % | 23.24 % | 941,055 | 14,911,551.67 | 3,056 | 2,546,960,000.00 |
| 4147 |
CGS
|
6.47 | -1.22 % | -28.82 % | 4,684,317 | 29,627,324.52 | 8,880 | 647,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.16 | 10.10 % | -6.51 % | 32,218,975 | 103,081,202.25 | 12,671 | 790,000,000.00 |
| 1831 |
MAHARAH
|
4.69 | -12.01 % | -8.04 % | 47,054,489 | 225,238,160.09 | 28,164 | 2,814,000,000.00 |
| 1832 |
SADR
|
2.53 | -1.56 % | -1.56 % | 12,491,649 | 31,663,002.37 | 6,988 | 442,750,000.00 |
| 1833 |
ALMAWARID
|
104.70 | -3.94 % | 7.30 % | 292,468 | 30,945,301.90 | 4,177 | 2,094,000,000.00 |
| 1834 |
SMASCO
|
5.69 | -11.09 % | 7.77 % | 12,803,194 | 76,255,908.12 | 15,881 | 2,276,000,000.00 |
| 1835 |
TAMKEEN
|
48.14 | -4.86 % | -10.85 % | 431,068 | 21,049,654.23 | 4,022 | 1,275,710,000.00 |
| 4270 |
SPPC
|
7.78 | -10.78 % | -8.36 % | 11,127,560 | 89,314,442.02 | 17,900 | 507,310,957.92 |
| 6004 |
CATRION
|
75.25 | 9.06 % | -6.35 % | 1,084,711 | 78,476,280.60 | 8,533 | 6,170,500,000.00 |
| 2190 |
SISCO HOLDING
|
34.40 | -0.23 % | 10.40 % | 2,064,343 | 71,348,885.70 | 9,335 | 2,807,040,000.00 |
| 4031 |
SGS
|
26.36 | 1.70 % | -27.38 % | 2,464,391 | 64,454,602.14 | 10,494 | 4,955,680,000.00 |
| 4040 |
SAPTCO
|
12.07 | -0.58 % | 25.86 % | 14,016,309 | 169,691,100.41 | 20,190 | 1,508,750,000.00 |
| 4260 |
BUDGET SAUDI
|
28.28 | 2.24 % | -39.39 % | 7,073,437 | 202,200,640.10 | 26,962 | 2,956,454,094.72 |
| 4261 |
THEEB
|
20.20 | -3.81 % | -46.28 % | 4,627,008 | 94,643,017.62 | 14,214 | 1,332,624,380.80 |
| 4262 |
LUMI
|
27.00 | -0.37 % | -45.91 % | 951,871 | 25,772,210.46 | 4,756 | 1,485,000,000.00 |
| 4263 |
SAL
|
171.50 | -0.87 % | 6.92 % | 717,998 | 123,592,577.80 | 10,382 | 13,720,000,000.00 |
| 4264 |
FLYNAS
|
49.18 | -1.21 % | -24.40 % | 1,397,712 | 68,371,532.52 | 8,074 | 8,402,496,097.74 |
| 4265 |
CHERRY
|
23.08 | -1.54 % | -4.31 % | 350,491 | 8,135,642.83 | 1,761 | 692,400,000.00 |
| 1213 |
NASEEJ
|
23.06 | 6.61 % | -34.67 % | 1,628,357 | 35,818,794.15 | 7,497 | 251,291,761.06 |
| 2130 |
SIDC
|
16.57 | -1.54 % | 38.08 % | 746,783 | 12,415,568.33 | 2,643 | 497,100,000.00 |
| 2340 |
ARTEX
|
11.30 | -9.24 % | 6.70 % | 948,674 | 11,119,649.53 | 3,262 | 918,125,000.00 |
| 4011 |
LAZURDE
|
10.64 | -4.66 % | -6.67 % | 1,240,006 | 13,372,596.58 | 3,011 | 611,800,000.00 |
| 4012 |
ALASEEL
|
3.51 | -6.40 % | 4.15 % | 3,187,882 | 11,354,220.51 | 3,519 | 1,404,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.44 | -0.41 % | -10.95 % | 6,622,011 | 16,115,956.40 | 3,020 | 671,000,000.00 |
| 1810 |
SEERA
|
20.26 | 1.25 % | -24.40 % | 5,757,562 | 117,099,681.61 | 12,907 | 5,552,225,689.52 |
| 1820 |
BAAN
|
2.03 | -1.93 % | 15.34 % | 15,071,058 | 30,806,149.85 | 5,822 | 1,258,532,880.08 |
| 1830 |
LEEJAM SPORTS
|
78.65 | -5.30 % | -20.95 % | 563,191 | 45,192,894.70 | 7,626 | 4,119,951,342.65 |
| 4170 |
TECO
|
14.21 | -1.93 % | 28.71 % | 1,147,239 | 16,259,989.02 | 3,965 | 821,673,682.83 |
| 4290 |
ALKHALEEJ TRNG
|
13.67 | -1.73 % | -28.05 % | 1,295,856 | 18,167,124.45 | 3,135 | 888,550,000.00 |
| 4291 |
NCLE
|
142.50 | -1.86 % | -0.84 % | 149,060 | 21,588,693.20 | 2,871 | 6,127,500,000.00 |
| 4292 |
ATAA
|
47.38 | 1.02 % | -18.87 % | 740,039 | 34,980,695.62 | 10,386 | 1,994,092,246.70 |
| 6002 |
HERFY FOODS
|
15.71 | 6.01 % | 6.22 % | 1,104,170 | 17,068,120.34 | 4,172 | 1,016,122,800.00 |
| 6012 |
RAYDAN
|
14.55 | -0.75 % | -39.63 % | 189,793 | 2,720,750.51 | 1,560 | 106,412,923.65 |
| 6013 |
DWF
|
88.40 | -3.49 % | -19.42 % | 111,607 | 9,990,784.90 | 1,717 | 265,200,000.00 |
| 6014 |
ALAMAR
|
42.60 | 8.51 % | 5.92 % | 1,102,536 | 45,333,346.84 | 7,261 | 1,086,300,000.00 |
| 6015 |
AMERICANA
|
2.40 | 2.56 % | 42.86 % | 131,450,034 | 311,772,811.53 | 27,592 | 20,216,719,440.00 |
| 6016 |
BURGERIZZR
|
7.41 | -1.59 % | -19.98 % | 1,099,606 | 8,197,199.82 | 1,405 | 414,960,000.00 |
| 6017 |
JAHEZ
|
11.50 | -4.33 % | -20.25 % | 3,814,152 | 44,395,192.36 | 6,465 | 2,413,114,690.00 |
| 6018 |
SPORT CLUBS
|
8.43 | 6.31 % | 2.18 % | 19,955,622 | 165,141,496.63 | 19,710 | 964,392,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
27.08 | 17.53 % | 8.23 % | 2,356,733 | 60,578,452.06 | 13,484 | 2,773,028,070.56 |
| 4070 |
TAPRCO
|
18.10 | 5.36 % | 11.04 % | 1,664,329 | 29,687,571.44 | 4,202 | 414,882,100.30 |
| 4071 |
ALARABIA
|
64.95 | -20.65 % | -43.81 % | 1,832,060 | 128,195,470.65 | 16,172 | 3,572,250,000.00 |
| 4072 |
MBC GROUP
|
20.25 | -5.02 % | -35.92 % | 787,861 | 15,991,995.39 | 4,067 | 6,733,125,000.00 |
| 4210 |
SRMG
|
56.50 | -11.16 % | -54.62 % | 850,630 | 50,085,756.25 | 9,960 | 4,520,000,000.00 |
| 4003 |
EXTRA
|
62.50 | -7.95 % | -26.04 % | 3,103,559 | 204,109,894.45 | 31,544 | 5,000,000,000.00 |
| 4008 |
SACO
|
20.42 | -5.33 % | -21.34 % | 351,401 | 7,345,375.28 | 3,185 | 735,120,000.00 |
| 4050 |
SASCO
|
38.78 | 2.00 % | -30.13 % | 3,341,228 | 130,452,250.82 | 15,894 | 2,714,600,000.00 |
| 4051 |
BAAZEEM
|
5.48 | -0.90 % | -18.33 % | 2,102,471 | 11,550,493.97 | 2,588 | 554,850,000.00 |
| 4190 |
JARIR
|
17.18 | 0.41 % | 34.43 % | 7,313,816 | 126,200,560.37 | 22,366 | 20,616,000,000.00 |
| 4191 |
ABO MOATI
|
40.40 | 1.25 % | -12.17 % | 916,928 | 36,760,002.46 | 4,684 | 808,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.51 | -0.46 % | 3.66 % | 259,231 | 1,698,451.88 | 1,292 | 2,278,500,000.00 |
| 4193 |
NICE ONE
|
11.47 | -0.35 % | -35.92 % | 1,438,472 | 16,473,071.75 | 3,756 | 1,324,785,000.00 |
| 4194 |
BUILD STATION
|
40.78 | -2.77 % | -24.62 % | 355,534 | 14,499,970.80 | 2,325 | 652,480,000.00 |
| 4200 |
ALDREES
|
118.90 | -0.67 % | -7.04 % | 1,913,159 | 226,892,370.20 | 14,606 | 11,890,000,000.00 |
| 4240 |
CENOMI RETAIL
|
13.69 | 11.66 % | -28.44 % | 7,226,689 | 92,950,318.14 | 14,514 | 1,571,152,673.12 |
| 4001 |
A.OTHAIM MARKET
|
4.85 | -6.55 % | -20.88 % | 14,773,108 | 73,562,647.50 | 15,087 | 4,365,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.20 | -2.32 % | -12.86 % | 208,972 | 2,575,693.49 | 1,110 | 549,000,000.00 |
| 4061 |
ANAAM HOLDING
|
11.85 | 0.85 % | 3.49 % | 4,027,669 | 48,023,916.76 | 8,600 | 373,275,000.00 |
| 4160 |
THIMAR
|
35.74 | 4.44 % | -6.14 % | 953,557 | 33,691,977.52 | 7,250 | 232,310,000.00 |
| 4161 |
BINDAWOOD
|
4.52 | -2.80 % | -1.95 % | 2,555,494 | 11,581,061.53 | 4,341 | 5,166,360,000.00 |
| 4162 |
ALMUNAJEM
|
63.25 | -1.17 % | 26.60 % | 899,838 | 56,458,343.10 | 5,480 | 3,795,000,000.00 |
| 4163 |
ALDAWAA
|
38.24 | -5.86 % | -23.37 % | 586,068 | 22,481,007.36 | 5,795 | 3,250,400,000.00 |
| 4164 |
NAHDI
|
95.50 | 0.32 % | 0.53 % | 757,939 | 72,618,508.95 | 8,666 | 12,415,000,000.00 |
| 2050 |
SAVOLA GROUP
|
25.92 | -1.44 % | 18.41 % | 5,226,272 | 134,344,200.64 | 18,266 | 7,776,000,000.00 |
| 2100 |
WAFRAH
|
21.00 | -1.18 % | 1.74 % | 884,965 | 19,018,833.00 | 3,514 | 486,173,205.00 |
| 2270 |
SADAFCO
|
202.80 | 0.20 % | -17.89 % | 145,332 | 29,538,488.80 | 3,665 | 6,591,000,000.00 |
| 2280 |
ALMARAI
|
48.20 | 2.03 % | 11.42 % | 2,177,030 | 104,443,921.42 | 11,233 | 48,200,000,000.00 |
| 2281 |
TANMIAH
|
58.90 | 3.70 % | 3.06 % | 1,152,232 | 69,011,437.45 | 7,988 | 1,178,000,000.00 |
| 2282 |
NAQI
|
56.95 | 0.00 % | 2.89 % | 126,757 | 7,209,301.20 | 1,469 | 1,139,000,000.00 |
| 2283 |
FIRST MILLS
|
52.55 | 1.35 % | 7.24 % | 186,194 | 9,760,144.50 | 1,778 | 2,916,525,000.00 |
| 2284 |
MODERN MILLS
|
27.76 | -7.84 % | -3.00 % | 475,656 | 13,538,545.10 | 3,710 | 2,271,656,320.00 |
| 2285 |
ARABIAN MILLS
|
42.18 | -3.65 % | 8.99 % | 419,233 | 17,923,906.28 | 4,943 | 2,164,466,953.08 |
| 2286 |
FOURTH MILLING
|
4.02 | 1.01 % | 13.88 % | 3,077,579 | 12,376,251.93 | 3,033 | 2,170,800,000.00 |
| 2287 |
ENTAJ
|
22.80 | -3.35 % | -26.92 % | 1,236,593 | 28,581,245.70 | 5,968 | 684,000,000.00 |
| 2288 |
NOFOTH
|
5.88 | -5.01 % | -39.94 % | 470,745 | 2,799,853.88 | 1,849 | 564,480,000.00 |
| 4080 |
SINAD HOLDING
|
8.00 | 0.25 % | -5.66 % | 436,364 | 3,484,399.50 | 1,867 | 1,011,111,112.00 |
| 6001 |
HB
|
31.76 | 2.32 % | -0.81 % | 299,806 | 9,388,763.32 | 2,156 | 1,122,942,925.20 |
| 6010 |
NADEC
|
14.20 | -1.11 % | -22.78 % | 2,600,998 | 37,421,417.43 | 4,604 | 4,283,288,000.00 |
| 6020 |
GACO
|
12.32 | 0.74 % | -24.88 % | 849,044 | 10,466,420.04 | 2,411 | 369,600,000.00 |
| 6040 |
TADCO
|
9.28 | 6.67 % | 21.63 % | 18,587,060 | 166,104,645.19 | 30,583 | 363,559,776.00 |
| 6050 |
SFICO
|
64.45 | 9.42 % | 8.59 % | 5,284,361 | 342,187,951.15 | 30,068 | 431,725,027.80 |
| 6060 |
SHARQIYAH DEV
|
14.42 | 1.91 % | 4.49 % | 4,528,392 | 66,617,339.23 | 9,621 | 432,600,000.00 |
| 6070 |
ALJOUF
|
38.22 | -8.43 % | -12.34 % | 623,817 | 24,712,422.08 | 4,637 | 1,146,600,000.00 |
| 6090 |
JAZADCO
|
8.17 | -0.97 % | 2.90 % | 1,539,359 | 12,600,162.56 | 3,480 | 408,500,000.00 |
| 4165 |
ALMAJED OUD
|
120.00 | 0.42 % | -9.30 % | 120,096 | 14,371,157.60 | 3,063 | 3,000,000,000.00 |
| 2140 |
AYYAN
|
9.10 | -1.52 % | -28.96 % | 1,039,480 | 9,494,450.21 | 2,011 | 915,790,584.80 |
| 2230 |
CHEMICAL
|
8.13 | 0.74 % | 26.83 % | 16,608,294 | 134,033,836.34 | 12,395 | 6,855,216,000.00 |
| 4002 |
MOUWASAT
|
61.20 | -3.62 % | -8.18 % | 1,715,356 | 107,672,615.75 | 11,756 | 12,240,000,000.00 |
| 4004 |
DALLAH HEALTH
|
97.05 | -4.76 % | -22.67 % | 729,856 | 73,642,109.55 | 8,193 | 9,857,831,331.45 |
| 4005 |
CARE
|
122.00 | -2.56 % | -14.51 % | 319,166 | 39,232,666.80 | 3,549 | 5,471,700,000.00 |
| 4007 |
ALHAMMADI
|
24.94 | -5.17 % | -10.86 % | 1,837,083 | 47,024,064.83 | 8,476 | 3,990,400,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
30.72 | -2.48 % | -5.65 % | 1,387,000 | 42,962,861.12 | 6,745 | 2,827,468,800.00 |
| 4013 |
SULAIMAN ALHABIB
|
228.40 | -2.56 % | -11.13 % | 399,975 | 92,465,988.40 | 7,344 | 79,940,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
27.32 | -0.73 % | -13.87 % | 163,363 | 4,497,784.26 | 1,388 | 819,600,000.00 |
| 4017 |
FAKEEH CARE
|
34.20 | -3.39 % | 0.29 % | 868,743 | 30,158,195.34 | 6,248 | 7,934,400,000.00 |
| 4018 |
ALMOOSA
|
116.20 | -2.68 % | -33.75 % | 90,270 | 10,624,087.50 | 1,841 | 5,148,075,996.00 |
| 4019 |
SMC HEALTHCARE
|
15.55 | 3.67 % | -13.80 % | 4,191,062 | 64,522,896.48 | 7,923 | 3,887,500,000.00 |
| 4021 |
CMCER
|
5.54 | -1.60 % | -9.33 % | 5,555,592 | 31,120,448.15 | 4,995 | 426,580,000.00 |
| 2070 |
SPIMACO
|
30.96 | -1.53 % | 18.80 % | 1,093,340 | 33,891,554.42 | 4,510 | 3,715,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
142.00 | 1.36 % | -0.21 % | 146,948 | 20,707,558.00 | 2,846 | 9,940,000,000.00 |
| 4016 |
AVALON PHARMA
|
60.50 | -0.33 % | -4.78 % | 324,319 | 19,847,084.70 | 3,450 | 2,117,500,000.00 |
| 1010 |
RIBL
|
20.24 | -0.88 % | -0.59 % | 19,083,158 | 385,721,440.26 | 17,834 | 80,960,000,000.00 |
| 1020 |
BJAZ
|
11.83 | -4.21 % | 6.10 % | 26,545,336 | 314,917,879.94 | 23,456 | 15,157,187,500.00 |
| 1030 |
SAIB
|
13.99 | 1.97 % | 6.55 % | 2,473,230 | 34,142,423.34 | 5,868 | 17,487,500,000.00 |
| 1050 |
BSF
|
20.65 | 2.48 % | 22.77 % | 5,430,327 | 110,684,069.25 | 25,431 | 51,625,000,000.00 |
| 1060 |
SAB
|
33.14 | 0.18 % | 2.35 % | 11,737,864 | 388,079,498.24 | 20,198 | 68,095,890,459.08 |
| 1080 |
ANB
|
22.20 | 1.37 % | 2.68 % | 4,322,412 | 95,110,034.51 | 9,146 | 44,400,000,000.00 |
| 1120 |
ALRAJHI
|
64.05 | -0.77 % | -1.46 % | 22,310,775 | 1,435,797,440.20 | 43,692 | 384,300,000,000.00 |
| 1140 |
ALBILAD
|
24.90 | 0.89 % | 0.32 % | 4,978,531 | 122,916,357.15 | 10,841 | 37,350,000,000.00 |
| 1150 |
ALINMA
|
24.24 | 1.38 % | 19.29 % | 15,322,976 | 370,038,788.39 | 23,388 | 72,720,000,000.00 |
| 1180 |
SNB
|
41.30 | 1.08 % | 9.03 % | 14,513,677 | 595,634,031.96 | 19,014 | 247,800,000,000.00 |
| 1111 |
TADAWUL GROUP
|
115.90 | -3.82 % | -17.39 % | 1,478,812 | 174,548,427.40 | 16,220 | 13,908,000,000.00 |
| 1182 |
AMLAK
|
8.67 | -3.24 % | -18.13 % | 2,473,202 | 21,608,418.88 | 5,381 | 883,689,750.00 |
| 1183 |
SHL
|
14.49 | -1.50 % | -12.29 % | 66,771 | 972,552.80 | 762 | 1,449,000,000.00 |
| 2120 |
SAIC
|
16.21 | 1.63 % | -4.25 % | 2,092,057 | 34,324,855.58 | 4,868 | 972,600,000.00 |
| 4081 |
NAYIFAT
|
9.91 | -1.69 % | -18.50 % | 393,129 | 3,939,019.16 | 1,721 | 1,189,200,000.00 |
| 4082 |
MRNA
|
8.08 | 2.28 % | -16.36 % | 817,957 | 6,447,530.56 | 2,232 | 577,142,861.76 |
| 4083 |
TASHEEL
|
28.22 | -1.74 % | -45.35 % | 1,378,954 | 38,989,913.06 | 5,414 | 2,116,500,000.00 |
| 4084 |
DERAYAH
|
20.32 | -2.68 % | -20.93 % | 3,128,471 | 64,777,028.89 | 8,478 | 5,074,619,162.40 |
| 4130 |
SAUDI DARB
|
2.22 | -3.90 % | 0.91 % | 28,315,076 | 64,427,278.11 | 9,205 | 484,614,900.00 |
| 4280 |
KINGDOM
|
13.25 | 3.35 % | 65.63 % | 7,228,677 | 94,313,667.56 | 7,875 | 49,102,940,475.00 |
| 8010 |
TAWUNIYA
|
142.70 | 3.48 % | 21.97 % | 1,417,133 | 197,603,397.70 | 13,930 | 21,405,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.54 | 0.44 % | 3.31 % | 511,779 | 5,910,936.01 | 1,557 | 761,640,000.00 |
| 8020 |
MALATH INSURANCE
|
10.21 | -1.16 % | 9.20 % | 969,245 | 10,007,778.58 | 1,613 | 510,500,000.00 |
| 8030 |
MEDGULF
|
16.90 | -0.53 % | 46.07 % | 3,173,660 | 54,002,288.71 | 6,358 | 2,334,868,408.60 |
| 8040 |
MUTAKAMELA
|
13.39 | 3.80 % | 20.63 % | 3,550,251 | 48,640,981.63 | 8,020 | 803,400,000.00 |
| 8050 |
SALAMA
|
8.87 | 1.14 % | -4.62 % | 2,980,376 | 26,702,918.43 | 6,274 | 266,100,000.00 |
| 8060 |
WALAA
|
11.49 | 4.93 % | 12.65 % | 5,881,652 | 65,399,200.65 | 6,594 | 1,465,645,154.25 |
| 8070 |
ARABIAN SHIELD
|
12.30 | 1.23 % | 13.16 % | 1,882,091 | 23,044,605.40 | 3,476 | 981,728,128.50 |
| 8100 |
SAICO
|
10.82 | 3.24 % | -2.35 % | 2,307,749 | 25,323,588.20 | 5,411 | 324,600,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.88 | 2.62 % | 41.44 % | 413,829 | 6,129,333.70 | 1,346 | 682,916,528.64 |
| 8150 |
ACIG
|
8.43 | 11.07 % | 10.05 % | 14,526,530 | 120,376,932.37 | 21,350 | 245,313,000.00 |
| 8160 |
AICC
|
8.38 | 3.46 % | -9.70 % | 1,405,412 | 11,582,887.61 | 2,645 | 444,140,000.00 |
| 8170 |
ALETIHAD
|
7.58 | 12.13 % | -4.77 % | 8,050,203 | 58,044,314.48 | 11,109 | 379,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.21 | -0.80 % | 15.81 % | 1,429,292 | 16,295,580.05 | 3,134 | 336,300,000.00 |
| 8190 |
UCA
|
3.43 | 3.94 % | -7.80 % | 3,744,396 | 12,840,345.88 | 4,735 | 137,200,000.00 |
| 8200 |
SAUDI RE
|
24.65 | 2.20 % | -8.09 % | 3,777,177 | 92,140,292.90 | 16,597 | 4,185,816,500.00 |
| 8210 |
BUPA ARABIA
|
170.80 | -1.27 % | 22.97 % | 471,370 | 81,342,964.30 | 7,193 | 25,620,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
50.95 | -0.29 % | 30.98 % | 1,427,967 | 72,601,355.14 | 8,522 | 10,190,000,000.00 |
| 8240 |
CHUBB
|
18.07 | 3.49 % | -13.79 % | 1,647,781 | 30,099,021.21 | 5,556 | 722,800,000.00 |
| 8250 |
GIG
|
32.42 | -2.17 % | 51.64 % | 724,076 | 23,907,757.12 | 4,915 | 1,702,050,000.00 |
| 8260 |
GULF GENERAL
|
3.85 | 1.58 % | -2.04 % | 1,752,297 | 6,827,415.80 | 1,884 | 115,500,000.00 |
| 8280 |
LIVA
|
15.07 | 1.82 % | 38.26 % | 3,040,558 | 46,717,697.29 | 7,600 | 602,800,000.00 |
| 8300 |
WATANIYA
|
15.00 | 8.62 % | 17.92 % | 5,659,549 | 83,467,884.83 | 10,195 | 600,000,000.00 |
| 8310 |
AMANA INSURANCE
|
7.45 | 6.73 % | 23.14 % | 6,881,520 | 51,864,967.51 | 9,410 | 320,350,000.00 |
| 8311 |
ENAYA
|
10.24 | 8.82 % | 47.55 % | 6,442,113 | 67,084,562.91 | 10,730 | 235,520,000.00 |
| 8313 |
RASAN
|
135.00 | 3.93 % | 16.48 % | 1,759,297 | 236,596,894.50 | 30,618 | 10,463,445,000.00 |
| 7200 |
MIS
|
306.00 | 9.60 % | 75.86 % | 811,794 | 241,692,472.80 | 11,876 | 9,180,000,000.00 |
| 7201 |
ARAB SEA
|
3.38 | 0.60 % | -18.36 % | 2,864,801 | 9,670,258.41 | 3,262 | 338,000,000.00 |
| 7202 |
SOLUTIONS
|
207.90 | -2.53 % | -7.64 % | 391,723 | 82,589,010.70 | 10,997 | 24,948,000,000.00 |
| 7203 |
ELM
|
582.00 | -6.36 % | -22.19 % | 698,194 | 417,842,715.00 | 24,584 | 46,560,000,000.00 |
| 7204 |
2P
|
6.59 | 2.17 % | -14.19 % | 3,993,987 | 26,087,482.89 | 6,562 | 2,174,700,000.00 |
| 7205 |
DBS
|
11.10 | 0.18 % | 13.85 % | 11,675,559 | 129,308,287.25 | 18,025 | 777,000,000.00 |
| 7211 |
AZM
|
21.99 | -2.01 % | -6.51 % | 197,871 | 4,359,308.90 | 1,285 | 1,319,400,000.00 |
| 7010 |
STC
|
43.58 | 0.46 % | 1.40 % | 9,579,089 | 417,715,361.28 | 24,945 | 217,900,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
63.00 | 2.77 % | -4.55 % | 8,171,603 | 508,807,054.40 | 19,512 | 48,510,000,000.00 |
| 7030 |
ZAIN KSA
|
10.24 | -0.39 % | -1.82 % | 6,123,747 | 62,996,226.78 | 7,381 | 9,202,986,752.00 |
| 7040 |
GO TELECOM
|
86.60 | -0.46 % | -4.31 % | 435,908 | 37,908,131.05 | 3,893 | 2,944,391,340.00 |
| 2080 |
GASCO HOLDING
|
60.20 | -5.12 % | -36.50 % | 1,668,517 | 101,886,080.80 | 10,484 | 4,515,000,000.00 |
| 2081 |
AWPT
|
99.00 | -0.05 % | -26.39 % | 704,594 | 70,023,559.85 | 6,135 | 3,465,000,000.00 |
| 2082 |
ACWA
|
184.50 | -4.40 % | 1.49 % | 1,600,839 | 296,658,572.40 | 18,932 | 141,417,496,881.00 |
| 2083 |
MARAFIQ
|
40.04 | 8.22 % | 8.80 % | 5,159,611 | 204,775,181.14 | 24,633 | 10,010,000,000.00 |
| 2084 |
MIAHONA
|
11.19 | -8.43 % | -37.59 % | 5,272,527 | 61,025,139.80 | 11,038 | 1,800,756,826.17 |
| 5110 |
SAUDI ENERGY
|
16.75 | -4.88 % | 19.22 % | 5,457,924 | 93,355,372.87 | 11,066 | 69,790,446,401.25 |
| 4330 |
RIYAD REIT
|
4.85 | -0.21 % | -2.22 % | 236,476 | 1,149,215.31 | 920 | 832,730,939.85 |
| 4331 |
ALJAZIRA REIT
|
11.10 | -3.14 % | -3.56 % | 91,131 | 1,026,519.41 | 1,107 | 130,980,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.80 | -1.03 % | -3.03 % | 499,805 | 2,403,103.00 | 1,430 | 316,800,000.00 |
| 4333 |
TALEEM REIT
|
10.29 | 1.68 % | 1.28 % | 395,195 | 3,985,901.99 | 1,680 | 524,790,000.00 |
| 4334 |
AL MAATHER REIT
|
9.10 | 1.11 % | 3.29 % | 198,801 | 1,794,910.61 | 896 | 558,467,000.00 |
| 4335 |
MUSHARAKA REIT
|
3.49 | 0.58 % | -14.46 % | 1,246,743 | 4,274,624.16 | 1,845 | 307,120,000.00 |
| 4336 |
MULKIA REIT
|
4.50 | -2.17 % | -2.60 % | 230,498 | 1,046,994.53 | 1,241 | 466,946,977.50 |
| 4337 |
AL AZIZIAH REIT
|
4.69 | -0.21 % | 16.09 % | 50,511 | 238,335.56 | 485 | 268,455,600.00 |
| 4338 |
ALAHLI REIT 1
|
6.88 | 4.24 % | 9.21 % | 549,573 | 3,732,572.24 | 1,595 | 946,000,000.00 |
| 4339 |
DERAYAH REIT
|
5.31 | 0.38 % | 1.53 % | 582,326 | 3,071,937.46 | 1,351 | 570,862,355.85 |
| 4340 |
Al RAJHI REIT
|
8.00 | -0.74 % | 1.52 % | 1,529,307 | 12,209,735.80 | 4,269 | 2,204,859,984.00 |
| 4342 |
JADWA REIT SAUDI
|
9.83 | -1.11 % | -12.00 % | 3,971,443 | 39,316,651.99 | 9,532 | 1,833,391,186.55 |
| 4344 |
SEDCO CAPITAL REIT
|
7.51 | 1.21 % | 12.09 % | 793,501 | 5,943,362.90 | 2,464 | 1,403,952,774.44 |
| 4345 |
ALINMA RETAIL REIT
|
4.66 | -0.64 % | 1.75 % | 615,704 | 2,882,929.36 | 1,654 | 549,880,000.00 |
| 4346 |
MEFIC REIT
|
3.28 | -0.61 % | -5.48 % | 370,633 | 1,219,958.24 | 1,027 | 240,347,904.00 |
| 4347 |
BONYAN REIT
|
9.73 | -0.41 % | 4.85 % | 1,070,650 | 10,359,632.25 | 1,659 | 1,584,833,103.00 |
| 4348 |
ALKHABEER REIT
|
5.64 | -1.23 % | 1.99 % | 1,117,216 | 6,347,755.55 | 2,313 | 795,289,902.72 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.00 | -0.62 % | -3.61 % | 1,286,939 | 10,258,525.69 | 3,234 | 816,016,800.00 |
| 4350 |
ALISTITHMAR REIT
|
6.84 | 1.33 % | -2.43 % | 329,095 | 2,254,122.10 | 1,027 | 413,820,000.00 |
| 4020 |
ALAKARIA
|
15.77 | -1.93 % | 22.34 % | 3,159,167 | 49,485,041.90 | 6,310 | 5,913,750,000.00 |
| 4090 |
TAIBA
|
17.97 | 0.22 % | 7.48 % | 1,029,637 | 18,400,533.20 | 3,043 | 8,985,000,000.00 |
| 4100 |
MCDC
|
78.45 | -3.51 % | -1.38 % | 1,324,391 | 103,651,578.65 | 10,041 | 15,690,000,000.00 |
| 4150 |
ARDCO
|
15.50 | -1.77 % | -30.77 % | 2,205,090 | 34,416,520.33 | 8,168 | 3,625,927,679.00 |
| 4220 |
EMAAR EC
|
9.61 | 0.00 % | -4.00 % | 1,109,457 | 10,652,895.93 | 3,901 | 8,484,956,387.05 |
| 4230 |
RED SEA
|
23.07 | -4.67 % | -30.47 % | 5,750,507 | 132,570,267.36 | 17,902 | 1,113,528,525.81 |
| 4250 |
JABAL OMAR
|
17.99 | 2.62 % | 21.72 % | 22,925,409 | 407,996,434.53 | 29,283 | 21,228,612,060.95 |
| 4300 |
DAR ALARKAN
|
19.45 | 2.58 % | 22.02 % | 2,110,631 | 40,717,362.17 | 5,045 | 21,006,000,000.00 |
| 4310 |
KEC
|
17.12 | 8.84 % | 49.91 % | 5,199,951 | 85,636,175.68 | 8,015 | 5,808,816,000.00 |
| 4320 |
ALANDALUS
|
14.71 | -2.19 % | -18.73 % | 242,496 | 3,566,798.13 | 1,433 | 1,372,933,328.43 |
| 4321 |
CENOMI CENTERS
|
15.91 | -0.50 % | -15.73 % | 1,921,765 | 30,878,773.19 | 5,906 | 7,557,250,000.00 |
| 4322 |
RETAL
|
9.02 | -5.05 % | -23.04 % | 14,773,344 | 137,679,979.78 | 16,723 | 4,510,000,000.00 |
| 4323 |
SUMOU
|
25.48 | -3.41 % | -20.38 % | 139,848 | 3,627,626.82 | 1,219 | 1,274,000,000.00 |
| 4324 |
BANAN
|
2.98 | -0.33 % | -16.76 % | 532,169 | 1,586,156.29 | 1,521 | 596,000,000.00 |
| 4325 |
MASAR
|
18.34 | 3.62 % | 6.69 % | 5,185,064 | 93,109,801.52 | 10,568 | 26,384,796,268.74 |
| 4326 |
ALMAJDIAH
|
6.34 | -3.94 % | -36.85 % | 4,262,054 | 27,476,397.61 | 7,181 | 1,902,000,000.00 |
| 4327 |
ALRAMZ
|
49.56 | -4.78 % | -8.73 % | 1,030,199 | 52,243,421.51 | 3,434 | 2,124,000,007.08 |
* Suspended | ** Delisted