Weekly Report
Market Date 2026/08/27
| Market Summary | |
|---|---|
| Open | 10,962.88 |
| High | 11,293.90 |
| Low | 10,961.24 |
| Close | 11,237.93 |
| Change | 283.47 |
| % Change | 2.59 % |
| Companies Traded | 269 |
| Volume Traded | 1,393,212,730 |
| Value Traded (SAR) |
27,497,093,845.89 |
| No. of Trades | 2,347,980 |
| Market Cap (SAR) |
9,591,197,154,546.92 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ENAYA |
11.79 | 22.68 % | 12,572,853 |
SVCP |
21.44 | 21.54 % | 3,372,357 |
NASEEJ |
17.86 | 13.32 % | 4,585,200 |
GULF GENERAL |
4.31 | 11.08 % | 4,970,717 |
AZM |
26.02 | 10.91 % | 1,212,218 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
JADWA REIT ALHARAMAIN |
4.79 | -3.62 % | 741,453 |
PETRO RABIGH |
17.35 | -3.61 % | 35,012,130 |
CENOMI RETAIL |
17.24 | -3.53 % | 22,275,636 |
CHEMANOL |
31.10 | -3.12 % | 1,172,015 |
AMERICANA |
2.36 | -2.88 % | 86,324,084 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALKATHIRI |
1.22 | 6.09 % | 89,977,845 |
AMERICANA |
2.36 | -2.88 % | 86,324,084 |
ALRAJHI |
68.30 | 5.40 % | 51,165,010 |
BATIC |
2.03 | 0.00 % | 48,336,029 |
SAUDI ARAMCO |
26.10 | -1.14 % | 39,806,259 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
68.30 | 5.40 % | 3,456,793,832.30 |
SAUDI ARAMCO |
26.10 | -1.14 % | 1,048,558,468.26 |
ALINMA |
25.84 | 3.94 % | 961,613,097.74 |
BAHRI |
35.90 | 5.34 % | 864,003,406.80 |
SNB |
43.40 | 4.18 % | 698,034,089.80 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
51.00 | -0.39 % | 0.29 % | 761,536 | 38,966,893.75 | 4,887 | 765,000,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.10 | -1.14 % | 9.53 % | 39,806,259 | 1,048,558,468.26 | 85,601 | 6,316,200,000,000.00 |
| 2380 |
PETRO RABIGH
|
17.35 | -3.61 % | 153.65 % | 35,012,130 | 623,228,181.84 | 50,870 | 28,991,850,000.00 |
| 2381 |
ARABIAN DRILLING
|
93.50 | 7.59 % | -5.32 % | 834,119 | 76,649,329.80 | 7,708 | 8,321,500,000.00 |
| 2382 |
ADES
|
18.32 | -2.08 % | 5.05 % | 8,256,509 | 156,941,299.86 | 16,290 | 20,684,425,238.16 |
| 4030 |
BAHRI
|
35.90 | 5.34 % | 23.88 % | 23,682,566 | 864,003,406.80 | 38,294 | 33,130,371,075.80 |
| 1201 |
TAKWEEN
|
4.83 | 0.63 % | -20.69 % | 2,014,173 | 9,761,304.94 | 3,510 | 369,324,046.98 |
| 1202 |
MEPCO
|
18.92 | 2.33 % | -11.01 % | 5,190,746 | 98,073,753.09 | 10,355 | 1,639,733,301.80 |
| 1210 |
BCI
|
25.34 | 0.88 % | -0.94 % | 195,142 | 4,953,881.33 | 1,609 | 696,850,000.00 |
| 1211 |
MAADEN
|
69.70 | 4.34 % | 14.36 % | 8,013,909 | 558,705,955.00 | 28,670 | 271,046,810,234.60 |
| 1301 |
ASLAK
|
18.92 | 3.16 % | 1.18 % | 1,057,829 | 20,203,441.10 | 3,941 | 531,273,600.00 |
| 1304 |
ALYAMAMAH STEEL
|
37.82 | 0.59 % | 17.89 % | 1,599,759 | 60,754,852.88 | 7,976 | 1,921,256,000.00 |
| 1320 |
SSP
|
52.35 | 10.68 % | 40.80 % | 1,920,674 | 96,260,265.05 | 9,898 | 2,669,850,000.00 |
| 1321 |
EAST PIPES
|
189.00 | 0.59 % | 36.66 % | 896,176 | 169,804,956.00 | 14,591 | 5,953,500,000.00 |
| 1322 |
AMAK
|
88.00 | 3.35 % | 0.00 % | 1,463,755 | 129,300,430.25 | 9,780 | 7,920,000,000.00 |
| 1323 |
UCIC
|
27.60 | 1.02 % | 7.23 % | 407,205 | 11,277,904.90 | 2,464 | 1,104,000,000.00 |
| 1324 |
SALEH ALRASHED
|
39.10 | 1.14 % | -13.11 % | 567,436 | 22,139,907.24 | 3,650 | 727,260,000.00 |
| 2001 |
CHEMANOL
|
31.10 | -3.12 % | -6.41 % | 1,172,015 | 38,104,622.60 | 8,104 | 466,500,000.00 |
| 2010 |
SABIC
|
50.10 | 1.21 % | -2.34 % | 7,556,406 | 381,071,034.66 | 28,360 | 150,300,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
130.50 | 4.82 % | 17.89 % | 2,359,765 | 304,479,502.80 | 19,245 | 62,122,620,222.00 |
| 2060 |
TASNEE
|
9.47 | -0.84 % | 2.71 % | 9,508,213 | 91,574,021.30 | 9,102 | 6,334,617,152.02 |
| 2090 |
NGC
|
13.72 | 2.54 % | -9.44 % | 536,012 | 7,315,108.92 | 1,814 | 434,466,671.24 |
| 2150 |
ZOUJAJ
|
39.14 | 5.22 % | 10.44 % | 3,162,924 | 123,534,811.18 | 8,824 | 1,287,706,000.00 |
| 2170 |
ALUJAIN
|
27.50 | 1.10 % | 1.78 % | 2,184,692 | 60,757,678.58 | 6,141 | 1,903,000,000.00 |
| 2180 |
FIPCO
|
36.44 | 9.43 % | 19.63 % | 633,924 | 22,232,886.14 | 3,869 | 419,060,000.00 |
| 2200 |
APC
|
5.35 | 3.68 % | 42.67 % | 32,371,154 | 170,130,238.58 | 23,042 | 1,348,200,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.62 | 4.13 % | -6.03 % | 1,470,429 | 18,595,211.26 | 3,743 | 446,748,000.00 |
| 2223 |
LUBEREF
|
136.50 | -0.36 % | 41.97 % | 1,332,588 | 182,025,645.60 | 10,379 | 23,034,375,000.00 |
| 2240 |
SENAAT
|
28.40 | 8.15 % | -25.85 % | 3,435,253 | 95,669,666.22 | 10,556 | 1,704,000,000.00 |
| 2250 |
SIIG
|
12.62 | 2.69 % | 1.61 % | 4,142,181 | 51,586,450.94 | 5,897 | 8,573,018,400.00 |
| 2290 |
YANSAB
|
34.10 | 4.99 % | 24.09 % | 3,965,158 | 134,715,943.98 | 13,192 | 19,181,250,000.00 |
| 2300 |
SPM
|
65.00 | 6.12 % | 4.75 % | 819,365 | 52,428,694.20 | 5,344 | 2,409,550,000.00 |
| 2310 |
SIPCHEM
|
13.46 | 2.12 % | -10.27 % | 7,464,840 | 100,345,670.93 | 11,868 | 9,870,666,648.72 |
| 2330 |
ADVANCED
|
24.56 | -0.77 % | -15.72 % | 2,151,734 | 53,591,507.39 | 7,031 | 6,385,600,000.00 |
| 2350 |
SAUDI KAYAN
|
5.39 | 1.70 % | 13.95 % | 26,240,651 | 139,372,206.71 | 13,338 | 8,085,000,000.00 |
| 2360 |
SVCP
|
21.44 | 21.54 % | 3.57 % | 3,372,357 | 71,030,150.45 | 10,946 | 321,600,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.68 | 2.71 % | -11.25 % | 1,451,030 | 8,192,663.91 | 2,415 | 965,600,000.00 |
| 3003 |
CITY CEMENT
|
10.29 | 1.38 % | -18.40 % | 2,115,551 | 21,653,722.92 | 3,530 | 1,440,600,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.18 | 8.30 % | -0.14 % | 5,148,767 | 36,175,124.08 | 7,846 | 1,292,400,000.00 |
| 3005 |
UACC
|
12.48 | 0.48 % | 0.16 % | 276,329 | 3,451,720.93 | 1,180 | 686,400,000.00 |
| 3007 |
OASIS
|
2.83 | 2.91 % | 31.02 % | 4,560,480 | 13,043,779.92 | 3,039 | 636,750,000.00 |
| 3008 |
ALKATHIRI
|
1.22 | 6.09 % | -33.33 % | 89,977,845 | 113,044,259.45 | 21,834 | 275,773,680.00 |
| 3010 |
ACC
|
21.82 | 0.37 % | 2.78 % | 477,406 | 10,426,647.81 | 4,107 | 2,182,000,000.00 |
| 3020 |
YC
|
23.63 | 1.03 % | 1.33 % | 2,071,271 | 48,640,593.46 | 8,460 | 4,785,075,000.00 |
| 3030 |
SAUDI CEMENT
|
28.96 | 2.26 % | -15.91 % | 875,752 | 25,273,653.04 | 7,527 | 4,430,880,000.00 |
| 3040 |
QACCO
|
45.28 | 0.85 % | 7.55 % | 479,159 | 21,609,186.56 | 4,457 | 5,006,111,520.00 |
| 3050 |
SPCC
|
19.61 | 2.62 % | -12.10 % | 227,293 | 4,435,045.55 | 1,749 | 2,745,400,000.00 |
| 3060 |
YCC
|
15.20 | 2.15 % | 5.34 % | 1,919,622 | 28,936,701.53 | 5,263 | 2,394,000,000.00 |
| 3080 |
EPCCO
|
25.34 | 1.44 % | 8.24 % | 530,308 | 13,433,084.66 | 3,103 | 2,179,240,000.00 |
| 3090 |
TCC
|
7.45 | 2.62 % | -17.95 % | 721,817 | 5,321,849.25 | 2,144 | 670,500,000.00 |
| 3091 |
JOUF CEMENT
|
5.00 | 1.63 % | -20.89 % | 766,098 | 3,822,387.37 | 1,589 | 543,500,000.00 |
| 3092 |
RIYADH CEMENT
|
23.31 | 2.51 % | -1.56 % | 686,514 | 15,916,871.69 | 3,342 | 2,797,200,000.00 |
| 4143 |
TALCO
|
35.50 | 0.00 % | 2.90 % | 246,443 | 8,791,058.64 | 2,494 | 1,420,000,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
141.40 | 2.84 % | -0.21 % | 297,968 | 41,510,092.70 | 3,644 | 11,312,000,000.00 |
| 1214 |
SHAKER
|
12.15 | 0.83 % | -30.33 % | 10,289,093 | 124,366,531.40 | 14,566 | 822,676,500.00 |
| 1302 |
BAWAN
|
35.94 | 3.39 % | -28.55 % | 1,326,630 | 47,173,503.44 | 6,129 | 2,156,400,000.00 |
| 1303 |
EIC
|
15.48 | 2.79 % | 38.21 % | 13,610,340 | 208,782,034.49 | 20,127 | 17,415,000,000.00 |
| 2040 |
SAUDI CERAMICS
|
25.90 | 2.29 % | -4.92 % | 1,320,591 | 34,140,832.86 | 4,521 | 2,590,000,000.00 |
| 2110 |
SAUDI CABLE
|
177.00 | -1.12 % | 26.43 % | 123,818 | 22,186,304.00 | 2,425 | 1,181,104,362.00 |
| 2160 |
AMIANTIT
|
13.26 | 2.00 % | -15.70 % | 2,281,257 | 30,286,126.04 | 4,438 | 590,733,000.00 |
| 2320 |
ALBABTAIN
|
62.25 | 5.51 % | -3.26 % | 3,444,968 | 208,288,755.30 | 14,870 | 3,980,698,758.00 |
| 2370 |
MESC
|
32.08 | 5.32 % | 50.82 % | 2,202,926 | 69,003,207.04 | 8,312 | 1,283,200,000.00 |
| 4110 |
BATIC
|
2.03 | 0.00 % | 4.64 % | 48,336,029 | 98,603,334.00 | 8,488 | 1,218,000,000.00 |
| 4140 |
SIECO
|
2.30 | -0.86 % | 1.77 % | 10,758,225 | 24,779,205.41 | 4,466 | 447,120,000.00 |
| 4141 |
ALOMRAN
|
20.28 | 4.81 % | -19.07 % | 337,611 | 6,758,788.00 | 2,448 | 243,360,000.00 |
| 4142 |
RIYADH CABLES
|
107.00 | 1.23 % | -18.01 % | 1,024,205 | 110,786,903.30 | 8,002 | 16,050,000,000.00 |
| 4144 |
RAOOM
|
74.20 | 2.06 % | 13.72 % | 258,007 | 19,100,900.40 | 1,657 | 927,500,000.00 |
| 4145 |
OGC
|
24.46 | -0.16 % | -3.47 % | 303,311 | 7,456,401.11 | 1,440 | 782,720,000.00 |
| 4146 |
GAS
|
16.20 | 1.25 % | 23.85 % | 599,671 | 9,697,436.87 | 1,692 | 2,559,600,000.00 |
| 4147 |
CGS
|
6.75 | 1.96 % | -25.74 % | 4,726,648 | 31,891,156.04 | 6,131 | 675,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.22 | -1.83 % | -4.73 % | 15,543,154 | 51,654,157.53 | 5,120 | 805,000,000.00 |
| 1831 |
MAHARAH
|
4.65 | -1.69 % | -8.82 % | 30,965,838 | 145,580,568.23 | 18,471 | 2,790,000,000.00 |
| 1832 |
SADR
|
2.55 | 1.19 % | -0.78 % | 8,671,635 | 22,173,484.41 | 4,000 | 446,250,000.00 |
| 1833 |
ALMAWARID
|
104.00 | 0.68 % | 6.58 % | 488,979 | 51,042,701.20 | 4,358 | 2,080,000,000.00 |
| 1834 |
SMASCO
|
5.97 | 3.47 % | 13.07 % | 15,299,858 | 90,571,022.34 | 11,119 | 2,388,000,000.00 |
| 1835 |
TAMKEEN
|
48.26 | 4.69 % | -10.63 % | 443,640 | 21,031,559.68 | 3,781 | 1,278,890,000.00 |
| 4270 |
SPPC
|
8.10 | 3.58 % | -4.59 % | 18,207,431 | 149,832,672.81 | 23,626 | 528,177,218.40 |
| 6004 |
CATRION
|
72.30 | 0.56 % | -10.02 % | 640,060 | 46,478,764.45 | 4,418 | 5,928,600,000.00 |
| 2190 |
SISCO HOLDING
|
39.14 | 4.65 % | 25.61 % | 2,327,498 | 89,568,796.56 | 8,323 | 3,193,824,000.00 |
| 4031 |
SGS
|
27.34 | 1.86 % | -24.68 % | 1,864,378 | 50,400,401.70 | 8,239 | 5,139,920,000.00 |
| 4040 |
SAPTCO
|
11.64 | 1.39 % | 21.38 % | 5,405,349 | 62,273,817.30 | 8,589 | 1,455,000,000.00 |
| 4260 |
BUDGET SAUDI
|
32.20 | 4.48 % | -30.99 % | 4,835,265 | 152,004,235.36 | 15,729 | 3,366,259,612.80 |
| 4261 |
THEEB
|
21.67 | 4.53 % | -42.37 % | 10,866,945 | 229,230,774.95 | 20,072 | 1,429,602,491.68 |
| 4262 |
LUMI
|
28.76 | 3.30 % | -42.39 % | 857,816 | 24,487,573.10 | 3,669 | 1,581,800,000.00 |
| 4263 |
SAL
|
168.40 | -0.41 % | 4.99 % | 807,621 | 136,959,418.40 | 10,296 | 13,472,000,000.00 |
| 4264 |
FLYNAS
|
49.80 | 1.06 % | -23.44 % | 1,917,933 | 95,657,290.83 | 7,083 | 8,508,424,271.40 |
| 4265 |
CHERRY
|
24.43 | 2.86 % | 1.29 % | 1,495,694 | 37,082,406.15 | 4,650 | 732,900,000.00 |
| 1213 |
NASEEJ
|
17.86 | 13.32 % | -20.23 % | 4,585,200 | 74,585,696.02 | 9,968 | 486,564,480.72 |
| 2130 |
SIDC
|
16.22 | -0.37 % | 35.17 % | 858,253 | 13,977,897.74 | 2,509 | 486,600,000.00 |
| 2340 |
ARTEX
|
11.60 | 2.38 % | 9.54 % | 724,019 | 8,385,673.15 | 2,334 | 942,500,000.00 |
| 4011 |
LAZURDE
|
10.68 | 0.00 % | -6.32 % | 962,327 | 10,337,595.46 | 1,858 | 614,100,000.00 |
| 4012 |
ALASEEL
|
3.49 | 0.29 % | 3.56 % | 1,718,326 | 6,016,196.04 | 2,915 | 1,396,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.46 | 0.41 % | -10.22 % | 9,370,411 | 23,195,041.28 | 3,866 | 676,500,000.00 |
| 1810 |
SEERA
|
21.68 | 0.65 % | -19.10 % | 8,551,045 | 182,927,422.77 | 16,389 | 5,941,374,775.36 |
| 1820 |
BAAN
|
2.08 | 0.97 % | 18.18 % | 37,681,167 | 80,225,776.81 | 12,395 | 1,289,531,226.88 |
| 1830 |
LEEJAM SPORTS
|
80.70 | 0.56 % | -18.89 % | 338,157 | 27,455,458.75 | 4,883 | 4,227,337,232.70 |
| 4170 |
TECO
|
14.59 | 0.07 % | 32.16 % | 1,361,482 | 20,020,213.01 | 3,209 | 843,646,659.57 |
| 4290 |
ALKHALEEJ TRNG
|
14.75 | -1.47 % | -22.37 % | 1,149,752 | 17,203,860.05 | 2,900 | 958,750,000.00 |
| 4291 |
NCLE
|
145.10 | 2.18 % | 0.97 % | 176,855 | 25,388,869.60 | 3,102 | 6,239,300,000.00 |
| 4292 |
ATAA
|
44.14 | 1.28 % | -24.42 % | 1,075,727 | 48,258,236.86 | 11,293 | 1,857,729,670.10 |
| 6002 |
HERFY FOODS
|
16.00 | 3.69 % | 8.18 % | 850,141 | 13,525,903.88 | 3,250 | 1,034,880,000.00 |
| 6012 |
RAYDAN
|
17.20 | -0.23 % | -28.63 % | 3,412,242 | 61,151,935.38 | 12,003 | 125,793,971.60 |
| 6013 |
DWF
|
91.95 | 4.07 % | -16.18 % | 192,722 | 17,855,762.10 | 2,664 | 275,850,000.00 |
| 6014 |
ALAMAR
|
42.54 | 1.19 % | 5.77 % | 427,647 | 18,075,585.06 | 3,597 | 1,084,770,000.00 |
| 6015 |
AMERICANA
|
2.36 | -2.88 % | 40.48 % | 86,324,084 | 206,341,723.98 | 17,882 | 19,879,774,116.00 |
| 6016 |
BURGERIZZR
|
7.36 | 1.52 % | -20.52 % | 2,083,565 | 15,442,415.13 | 2,723 | 412,160,000.00 |
| 6017 |
JAHEZ
|
12.61 | 5.43 % | -12.55 % | 7,960,864 | 100,539,839.16 | 13,255 | 2,646,032,716.60 |
| 6018 |
SPORT CLUBS
|
8.33 | -1.19 % | 0.97 % | 5,760,315 | 48,654,894.39 | 7,030 | 952,952,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
25.76 | -0.54 % | 2.96 % | 456,741 | 11,812,889.42 | 3,002 | 2,637,858,312.32 |
| 4070 |
TAPRCO
|
21.40 | 3.68 % | 31.29 % | 4,067,802 | 86,352,643.99 | 10,563 | 490,523,588.20 |
| 4071 |
ALARABIA
|
64.20 | 1.10 % | -44.46 % | 1,391,243 | 90,430,346.60 | 10,057 | 3,531,000,000.00 |
| 4072 |
MBC GROUP
|
20.75 | 1.77 % | -34.34 % | 838,164 | 17,259,543.54 | 3,223 | 6,899,375,000.00 |
| 4210 |
SRMG
|
62.30 | 6.22 % | -49.96 % | 2,318,233 | 145,834,982.95 | 16,029 | 4,984,000,000.00 |
| 4003 |
EXTRA
|
66.70 | 3.81 % | -21.07 % | 1,284,459 | 84,756,053.65 | 12,578 | 5,336,000,000.00 |
| 4008 |
SACO
|
21.20 | 0.33 % | -18.34 % | 398,665 | 8,442,104.30 | 2,067 | 763,200,000.00 |
| 4050 |
SASCO
|
42.34 | -2.40 % | -23.71 % | 1,342,493 | 57,890,436.14 | 5,694 | 2,963,800,000.00 |
| 4051 |
BAAZEEM
|
5.57 | 0.91 % | -16.99 % | 1,932,380 | 10,746,337.97 | 2,096 | 563,962,500.00 |
| 4190 |
JARIR
|
17.10 | 2.21 % | 33.80 % | 6,885,644 | 117,725,550.05 | 21,005 | 20,520,000,000.00 |
| 4191 |
ABO MOATI
|
42.10 | 4.26 % | -8.48 % | 1,912,439 | 79,538,206.88 | 7,177 | 842,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.55 | 0.31 % | 4.30 % | 554,159 | 3,621,916.55 | 1,258 | 2,292,500,000.00 |
| 4193 |
NICE ONE
|
12.69 | 7.54 % | -29.11 % | 7,003,360 | 87,832,355.49 | 10,444 | 1,465,695,000.00 |
| 4194 |
BUILD STATION
|
41.42 | -0.29 % | -23.44 % | 308,756 | 12,868,496.30 | 2,460 | 662,720,000.00 |
| 4200 |
ALDREES
|
118.70 | -1.08 % | -7.19 % | 1,102,835 | 132,359,807.30 | 7,522 | 11,870,000,000.00 |
| 4240 |
CENOMI RETAIL
|
17.24 | -3.53 % | -9.88 % | 22,275,636 | 405,721,518.68 | 42,283 | 1,978,573,563.52 |
| 4001 |
A.OTHAIM MARKET
|
4.98 | 0.61 % | -18.76 % | 8,062,289 | 40,077,048.36 | 8,863 | 4,482,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.41 | 1.89 % | -11.36 % | 232,061 | 2,870,722.66 | 1,013 | 558,450,000.00 |
| 4061 |
ANAAM HOLDING
|
12.33 | 3.01 % | 7.69 % | 4,258,971 | 52,685,366.18 | 9,030 | 388,395,000.00 |
| 4160 |
THIMAR
|
35.24 | 0.00 % | -7.46 % | 463,352 | 16,294,025.40 | 3,771 | 229,060,000.00 |
| 4161 |
BINDAWOOD
|
4.69 | -0.21 % | 1.74 % | 2,684,318 | 12,587,705.90 | 4,200 | 5,360,670,000.00 |
| 4162 |
ALMUNAJEM
|
61.60 | -1.75 % | 23.30 % | 908,817 | 55,997,410.95 | 4,813 | 3,696,000,000.00 |
| 4163 |
ALDAWAA
|
39.00 | 0.52 % | -21.84 % | 367,300 | 14,352,867.72 | 3,189 | 3,315,000,000.00 |
| 4164 |
NAHDI
|
93.90 | 0.32 % | -1.16 % | 701,755 | 65,945,728.40 | 7,355 | 12,207,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.50 | 1.38 % | 21.06 % | 4,561,070 | 119,947,516.42 | 14,753 | 7,950,000,000.00 |
| 2100 |
WAFRAH
|
21.35 | 2.40 % | 3.44 % | 700,742 | 14,913,394.34 | 2,727 | 494,276,091.75 |
| 2270 |
SADAFCO
|
206.20 | 3.83 % | -16.52 % | 124,602 | 25,274,057.00 | 3,532 | 6,701,500,000.00 |
| 2280 |
ALMARAI
|
49.90 | 3.44 % | 15.35 % | 3,829,336 | 186,519,792.70 | 15,944 | 49,900,000,000.00 |
| 2281 |
TANMIAH
|
63.95 | 0.71 % | 11.90 % | 796,559 | 51,185,532.30 | 5,574 | 1,279,000,000.00 |
| 2282 |
NAQI
|
56.35 | 0.18 % | 1.81 % | 65,769 | 3,704,284.45 | 879 | 1,127,000,000.00 |
| 2283 |
FIRST MILLS
|
53.80 | 1.41 % | 9.80 % | 381,680 | 20,429,676.50 | 2,447 | 2,985,900,000.00 |
| 2284 |
MODERN MILLS
|
27.74 | 1.24 % | -3.07 % | 515,214 | 14,206,009.56 | 4,630 | 2,270,019,680.00 |
| 2285 |
ARABIAN MILLS
|
42.24 | -0.28 % | 9.15 % | 366,386 | 15,552,036.14 | 3,678 | 2,167,545,853.44 |
| 2286 |
FOURTH MILLING
|
3.99 | -2.68 % | 13.03 % | 4,581,680 | 18,275,075.90 | 4,956 | 2,154,600,000.00 |
| 2287 |
ENTAJ
|
23.41 | 0.82 % | -24.97 % | 1,185,593 | 27,903,023.69 | 5,020 | 702,300,000.00 |
| 2288 |
NOFOTH
|
6.24 | 0.65 % | -36.26 % | 552,498 | 3,471,858.06 | 1,847 | 599,040,000.00 |
| 4080 |
SINAD HOLDING
|
8.60 | 8.18 % | 1.42 % | 4,759,565 | 40,085,819.25 | 7,597 | 1,086,944,445.40 |
| 6001 |
HB
|
32.22 | -0.06 % | 0.62 % | 119,046 | 3,838,590.16 | 1,249 | 1,139,207,211.90 |
| 6010 |
NADEC
|
15.30 | 4.87 % | -16.80 % | 4,569,049 | 68,178,003.70 | 8,763 | 4,615,092,000.00 |
| 6020 |
GACO
|
12.46 | 0.73 % | -24.02 % | 541,644 | 6,757,667.48 | 1,371 | 373,800,000.00 |
| 6040 |
TADCO
|
9.07 | -1.84 % | 18.87 % | 5,471,991 | 50,051,234.51 | 10,839 | 355,332,669.00 |
| 6050 |
SFICO
|
66.20 | 3.44 % | 11.54 % | 3,662,235 | 238,675,348.10 | 21,993 | 443,447,584.80 |
| 6060 |
SHARQIYAH DEV
|
14.55 | 1.68 % | 5.43 % | 2,027,653 | 29,549,043.72 | 4,485 | 436,500,000.00 |
| 6070 |
ALJOUF
|
40.24 | 2.92 % | -7.71 % | 1,024,426 | 40,856,639.24 | 4,172 | 1,207,200,000.00 |
| 6090 |
JAZADCO
|
8.19 | 0.49 % | 3.15 % | 563,543 | 4,634,516.46 | 1,100 | 409,500,000.00 |
| 4165 |
ALMAJED OUD
|
121.20 | 2.89 % | -8.39 % | 210,519 | 25,734,072.60 | 3,372 | 3,030,000,000.00 |
| 2140 |
AYYAN
|
9.68 | 6.61 % | -24.43 % | 5,559,119 | 53,648,723.58 | 8,453 | 974,159,655.04 |
| 2230 |
CHEMICAL
|
7.79 | -1.27 % | 21.53 % | 13,576,754 | 107,171,043.54 | 12,573 | 6,568,528,000.00 |
| 4002 |
MOUWASAT
|
65.35 | 1.48 % | -1.95 % | 1,633,776 | 105,888,636.50 | 10,783 | 13,070,000,000.00 |
| 4004 |
DALLAH HEALTH
|
101.50 | 0.30 % | -19.12 % | 385,959 | 39,131,889.70 | 4,315 | 10,309,839,053.50 |
| 4005 |
CARE
|
125.20 | -0.24 % | -12.26 % | 509,494 | 64,419,612.20 | 5,002 | 5,615,220,000.00 |
| 4007 |
ALHAMMADI
|
25.32 | 0.48 % | -9.51 % | 2,342,728 | 59,737,774.68 | 8,008 | 4,051,200,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.68 | 1.93 % | 0.37 % | 2,850,734 | 92,441,024.22 | 10,109 | 3,007,867,200.00 |
| 4013 |
SULAIMAN ALHABIB
|
241.00 | 1.35 % | -6.23 % | 786,303 | 188,808,571.70 | 12,828 | 84,350,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
28.76 | 3.45 % | -9.33 % | 460,506 | 13,057,397.46 | 2,252 | 862,800,000.00 |
| 4017 |
FAKEEH CARE
|
37.84 | 7.62 % | 10.97 % | 761,012 | 28,056,199.48 | 5,834 | 8,778,880,000.00 |
| 4018 |
ALMOOSA
|
121.40 | 3.23 % | -30.79 % | 135,980 | 16,293,009.30 | 2,169 | 5,378,454,612.00 |
| 4019 |
SMC HEALTHCARE
|
16.18 | 1.00 % | -10.31 % | 1,505,347 | 24,449,452.32 | 5,157 | 4,045,000,000.00 |
| 4021 |
CMCER
|
5.72 | 3.44 % | -6.38 % | 4,429,797 | 25,028,712.70 | 3,650 | 440,440,000.00 |
| 2070 |
SPIMACO
|
30.94 | -1.34 % | 18.73 % | 868,278 | 26,964,586.78 | 5,111 | 3,712,800,000.00 |
| 4015 |
JAMJOOM PHARMA
|
138.90 | -1.35 % | -2.39 % | 191,018 | 27,000,612.20 | 3,417 | 9,723,000,000.00 |
| 4016 |
AVALON PHARMA
|
64.75 | 5.28 % | 1.90 % | 679,099 | 42,831,705.15 | 6,291 | 2,266,250,000.00 |
| 1010 |
RIBL
|
20.85 | 1.76 % | 2.41 % | 14,355,927 | 299,132,166.90 | 13,447 | 83,400,000,000.00 |
| 1020 |
BJAZ
|
12.31 | 1.48 % | 10.40 % | 17,147,133 | 210,421,060.84 | 15,788 | 15,772,187,500.00 |
| 1030 |
SAIB
|
14.49 | 2.48 % | 10.36 % | 2,102,714 | 30,218,025.79 | 4,937 | 18,112,500,000.00 |
| 1050 |
BSF
|
21.81 | 4.91 % | 29.67 % | 8,194,081 | 178,247,178.43 | 15,336 | 54,525,000,000.00 |
| 1060 |
SAB
|
34.32 | 1.30 % | 5.99 % | 11,597,216 | 396,927,436.06 | 10,569 | 70,520,547,995.04 |
| 1080 |
ANB
|
22.40 | 0.95 % | 3.61 % | 8,277,706 | 186,350,453.30 | 10,786 | 44,800,000,000.00 |
| 1120 |
ALRAJHI
|
68.30 | 5.40 % | 5.08 % | 51,165,010 | 3,456,793,832.30 | 77,052 | 409,800,000,000.00 |
| 1140 |
ALBILAD
|
26.16 | 3.56 % | 5.40 % | 9,564,942 | 248,824,541.46 | 16,109 | 39,240,000,000.00 |
| 1150 |
ALINMA
|
25.84 | 3.94 % | 27.17 % | 37,741,005 | 961,613,097.74 | 40,112 | 77,520,000,000.00 |
| 1180 |
SNB
|
43.40 | 4.18 % | 14.57 % | 16,263,362 | 698,034,089.80 | 18,277 | 260,400,000,000.00 |
| 1111 |
TADAWUL GROUP
|
133.60 | 10.14 % | -4.78 % | 3,068,672 | 403,395,571.90 | 22,474 | 16,032,000,000.00 |
| 1182 |
AMLAK
|
8.94 | 0.79 % | -15.58 % | 1,552,277 | 13,859,858.05 | 3,771 | 911,209,500.00 |
| 1183 |
SHL
|
14.50 | 3.57 % | -12.23 % | 417,773 | 6,058,441.72 | 2,258 | 1,450,000,000.00 |
| 2120 |
SAIC
|
16.98 | 5.47 % | 0.30 % | 3,581,620 | 60,217,317.32 | 4,739 | 1,018,800,000.00 |
| 4081 |
NAYIFAT
|
10.14 | 1.91 % | -16.61 % | 2,685,170 | 27,166,319.53 | 4,151 | 1,216,800,000.00 |
| 4082 |
MRNA
|
8.99 | 6.52 % | -6.94 % | 1,822,375 | 15,466,693.13 | 5,715 | 642,142,862.28 |
| 4083 |
TASHEEL
|
31.90 | 6.48 % | -38.23 % | 1,250,683 | 39,577,271.88 | 4,636 | 2,392,500,000.00 |
| 4084 |
DERAYAH
|
22.18 | 8.83 % | -13.70 % | 3,202,505 | 68,417,679.07 | 9,360 | 5,539,126,625.10 |
| 4130 |
SAUDI DARB
|
2.20 | 0.92 % | 0.00 % | 14,269,544 | 31,294,153.50 | 7,023 | 480,249,000.00 |
| 4280 |
KINGDOM
|
14.32 | 1.99 % | 79.00 % | 4,383,876 | 61,084,026.80 | 8,411 | 53,068,234,536.00 |
| 8010 |
TAWUNIYA
|
139.00 | 0.80 % | 18.80 % | 1,203,503 | 168,168,846.50 | 10,643 | 20,850,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.84 | 2.42 % | 6.00 % | 1,005,281 | 11,845,909.27 | 2,541 | 781,440,000.00 |
| 8020 |
MALATH INSURANCE
|
10.44 | 1.85 % | 11.66 % | 1,320,452 | 13,640,899.92 | 2,508 | 522,000,000.00 |
| 8030 |
MEDGULF
|
17.30 | 2.06 % | 49.52 % | 4,085,491 | 70,823,218.58 | 6,845 | 2,390,131,566.20 |
| 8040 |
MUTAKAMELA
|
14.00 | 10.41 % | 26.13 % | 2,696,907 | 36,404,795.74 | 5,753 | 840,000,000.00 |
| 8050 |
SALAMA
|
9.20 | 4.55 % | -1.08 % | 2,066,104 | 18,957,690.46 | 3,808 | 276,000,000.00 |
| 8060 |
WALAA
|
11.34 | 2.35 % | 11.18 % | 4,062,664 | 45,170,467.09 | 5,999 | 1,446,511,405.50 |
| 8070 |
ARABIAN SHIELD
|
12.63 | 2.85 % | 16.19 % | 3,292,570 | 41,245,081.33 | 3,422 | 1,008,067,175.85 |
| 8100 |
SAICO
|
10.93 | 2.63 % | -1.35 % | 826,721 | 8,946,750.49 | 3,323 | 327,900,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.58 | 0.41 % | 38.59 % | 468,814 | 6,830,423.73 | 1,517 | 669,148,050.24 |
| 8150 |
ACIG
|
8.43 | 2.68 % | 10.05 % | 8,817,282 | 75,479,410.37 | 13,358 | 245,313,000.00 |
| 8160 |
AICC
|
8.92 | 3.60 % | -3.88 % | 2,826,864 | 24,961,930.33 | 4,341 | 472,760,000.00 |
| 8170 |
ALETIHAD
|
7.98 | 1.01 % | 0.25 % | 6,834,410 | 55,061,613.48 | 9,138 | 399,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.62 | 4.12 % | 20.04 % | 3,909,256 | 46,273,979.24 | 7,210 | 348,600,000.00 |
| 8190 |
UCA
|
3.55 | 6.61 % | -4.57 % | 10,122,225 | 36,148,924.10 | 7,871 | 142,000,000.00 |
| 8200 |
SAUDI RE
|
26.76 | 10.53 % | -0.22 % | 9,723,914 | 259,676,518.07 | 23,152 | 4,544,115,600.00 |
| 8210 |
BUPA ARABIA
|
160.00 | -2.14 % | 15.19 % | 773,654 | 127,136,803.90 | 11,922 | 24,000,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
57.20 | 9.68 % | 47.04 % | 2,954,664 | 163,550,211.55 | 12,757 | 11,440,000,000.00 |
| 8240 |
CHUBB
|
18.90 | 4.71 % | -9.83 % | 1,755,598 | 32,843,251.27 | 4,495 | 756,000,000.00 |
| 8250 |
GIG
|
32.14 | 0.69 % | 50.33 % | 378,865 | 12,075,011.74 | 2,450 | 1,687,350,000.00 |
| 8260 |
GULF GENERAL
|
4.31 | 11.08 % | 9.67 % | 4,970,717 | 21,196,217.87 | 5,191 | 129,300,000.00 |
| 8280 |
LIVA
|
15.31 | 4.01 % | 40.46 % | 2,504,644 | 37,195,516.48 | 5,517 | 612,400,000.00 |
| 8300 |
WATANIYA
|
15.04 | 2.31 % | 18.24 % | 2,605,703 | 38,205,914.71 | 4,745 | 601,600,000.00 |
| 8310 |
AMANA INSURANCE
|
8.11 | 9.89 % | 34.05 % | 9,357,426 | 74,885,625.17 | 9,785 | 348,730,000.00 |
| 8311 |
ENAYA
|
11.79 | 22.68 % | 69.88 % | 12,572,853 | 142,104,178.85 | 15,391 | 271,170,000.00 |
| 8313 |
RASAN
|
139.70 | 3.40 % | 20.53 % | 1,911,188 | 268,021,917.50 | 16,028 | 10,827,727,900.00 |
| 7200 |
MIS
|
304.00 | 1.00 % | 74.71 % | 1,039,610 | 326,619,131.00 | 13,306 | 9,120,000,000.00 |
| 7201 |
ARAB SEA
|
3.72 | 5.98 % | -10.14 % | 7,946,467 | 29,006,328.87 | 6,342 | 372,000,000.00 |
| 7202 |
SOLUTIONS
|
216.90 | 6.12 % | -3.64 % | 1,128,671 | 236,171,169.10 | 19,127 | 26,028,000,000.00 |
| 7203 |
ELM
|
648.00 | 6.67 % | -13.37 % | 544,650 | 343,535,213.00 | 16,871 | 51,840,000,000.00 |
| 7204 |
2P
|
6.81 | 2.25 % | -11.33 % | 4,871,878 | 32,673,711.12 | 7,150 | 2,247,300,000.00 |
| 7205 |
DBS
|
12.10 | 2.02 % | 24.10 % | 7,141,792 | 85,477,048.55 | 10,226 | 847,000,000.00 |
| 7211 |
AZM
|
26.02 | 10.91 % | 10.63 % | 1,212,218 | 30,505,397.07 | 4,127 | 1,561,200,000.00 |
| 7010 |
STC
|
44.66 | 1.18 % | 3.91 % | 12,506,608 | 555,662,085.14 | 37,203 | 223,300,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
67.55 | 5.55 % | 2.35 % | 6,973,272 | 466,492,428.80 | 24,193 | 52,013,500,000.00 |
| 7030 |
ZAIN KSA
|
10.57 | 2.13 % | 1.34 % | 7,929,305 | 83,128,728.97 | 8,083 | 9,499,567,379.75 |
| 7040 |
GO TELECOM
|
90.05 | 3.62 % | -0.50 % | 1,782,116 | 159,440,021.10 | 8,636 | 3,061,690,995.00 |
| 2080 |
GASCO HOLDING
|
62.30 | 3.66 % | -34.28 % | 2,745,660 | 165,985,462.95 | 14,445 | 4,672,500,000.00 |
| 2081 |
AWPT
|
101.40 | 1.50 % | -24.61 % | 662,104 | 66,966,142.70 | 7,003 | 3,549,000,000.00 |
| 2082 |
ACWA
|
195.40 | 4.83 % | 7.48 % | 1,995,517 | 386,007,828.80 | 20,896 | 149,772,243,309.20 |
| 2083 |
MARAFIQ
|
43.88 | 6.40 % | 19.24 % | 4,562,795 | 199,321,247.80 | 17,710 | 10,970,000,000.00 |
| 2084 |
MIAHONA
|
11.58 | 3.76 % | -35.42 % | 18,278,483 | 207,762,468.45 | 22,768 | 1,863,517,787.94 |
| 5110 |
SAUDI ENERGY
|
17.37 | 2.42 % | 23.63 % | 4,439,565 | 75,971,822.74 | 12,380 | 72,373,734,566.55 |
| 4330 |
RIYAD REIT
|
4.85 | 0.41 % | -2.22 % | 393,636 | 1,904,493.87 | 1,705 | 832,730,939.85 |
| 4331 |
ALJAZIRA REIT
|
11.26 | 1.08 % | -2.17 % | 338,936 | 3,829,046.46 | 1,503 | 132,868,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.79 | -3.62 % | -3.23 % | 741,453 | 3,568,547.81 | 1,366 | 316,140,000.00 |
| 4333 |
TALEEM REIT
|
10.62 | 1.34 % | 4.53 % | 290,535 | 3,066,780.86 | 1,320 | 541,620,000.00 |
| 4334 |
AL MAATHER REIT
|
8.82 | 0.00 % | 0.11 % | 226,378 | 1,999,051.39 | 1,356 | 541,283,400.00 |
| 4335 |
MUSHARAKA REIT
|
3.45 | 0.29 % | -15.44 % | 439,214 | 1,506,357.96 | 1,434 | 303,600,000.00 |
| 4336 |
MULKIA REIT
|
4.49 | 0.22 % | -2.81 % | 253,799 | 1,136,715.27 | 1,579 | 465,909,317.55 |
| 4337 |
AL AZIZIAH REIT
|
4.78 | 2.80 % | 18.32 % | 537,164 | 2,554,568.74 | 1,191 | 273,607,200.00 |
| 4338 |
ALAHLI REIT 1
|
7.08 | 2.31 % | 12.38 % | 1,588,162 | 11,098,321.24 | 2,441 | 973,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.26 | 0.00 % | 0.57 % | 343,702 | 1,803,944.54 | 1,726 | 565,487,004.10 |
| 4340 |
Al RAJHI REIT
|
7.99 | 1.01 % | 1.40 % | 1,569,607 | 12,444,939.44 | 5,388 | 2,202,103,909.02 |
| 4342 |
JADWA REIT SAUDI
|
9.78 | -1.01 % | -12.44 % | 3,335,025 | 32,383,645.65 | 9,298 | 1,824,065,697.30 |
| 4344 |
SEDCO CAPITAL REIT
|
7.38 | 1.79 % | 10.15 % | 1,311,381 | 9,596,508.45 | 2,628 | 1,379,649,996.72 |
| 4345 |
ALINMA RETAIL REIT
|
4.67 | 1.52 % | 1.97 % | 1,012,419 | 4,722,016.72 | 1,400 | 551,060,000.00 |
| 4346 |
MEFIC REIT
|
3.36 | 1.51 % | -3.17 % | 540,507 | 1,787,241.32 | 1,414 | 246,210,048.00 |
| 4347 |
BONYAN REIT
|
9.83 | -0.20 % | 5.93 % | 327,205 | 3,223,441.41 | 1,516 | 1,601,121,213.00 |
| 4348 |
ALKHABEER REIT
|
5.61 | -0.18 % | 1.45 % | 618,982 | 3,481,683.18 | 2,097 | 791,059,637.28 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.87 | -0.13 % | -5.18 % | 5,135,353 | 40,562,648.79 | 3,573 | 802,756,527.00 |
| 4350 |
ALISTITHMAR REIT
|
6.85 | 0.59 % | -2.28 % | 160,967 | 1,098,063.68 | 792 | 414,425,000.00 |
| 4020 |
ALAKARIA
|
15.81 | -1.25 % | 22.65 % | 3,778,353 | 59,686,462.66 | 10,000 | 5,928,750,000.00 |
| 4090 |
TAIBA
|
18.74 | 2.52 % | 12.08 % | 542,365 | 10,099,208.33 | 2,627 | 9,370,000,000.00 |
| 4100 |
MCDC
|
82.80 | 4.15 % | 4.09 % | 689,241 | 56,315,044.35 | 6,306 | 16,560,000,000.00 |
| 4150 |
ARDCO
|
16.24 | 3.31 % | -27.47 % | 1,378,463 | 22,073,124.71 | 3,714 | 3,799,036,484.32 |
| 4220 |
EMAAR EC
|
10.17 | 3.67 % | 1.60 % | 4,440,193 | 44,363,521.43 | 7,773 | 8,979,397,133.85 |
| 4230 |
RED SEA
|
24.04 | 1.31 % | -27.55 % | 4,191,663 | 101,126,537.06 | 13,350 | 1,160,347,887.32 |
| 4250 |
JABAL OMAR
|
18.88 | 0.48 % | 27.74 % | 13,650,155 | 257,885,604.43 | 20,852 | 22,278,832,446.40 |
| 4300 |
DAR ALARKAN
|
21.14 | 3.07 % | 32.62 % | 3,920,193 | 81,866,084.09 | 9,987 | 22,831,200,000.00 |
| 4310 |
KEC
|
19.15 | 5.98 % | 67.69 % | 5,092,932 | 94,371,109.88 | 7,052 | 6,497,595,000.00 |
| 4320 |
ALANDALUS
|
15.06 | 2.73 % | -16.80 % | 230,398 | 3,474,053.48 | 1,031 | 1,405,599,994.98 |
| 4321 |
CENOMI CENTERS
|
16.31 | 0.18 % | -13.61 % | 2,713,279 | 44,343,103.42 | 5,924 | 7,747,250,000.00 |
| 4322 |
RETAL
|
10.05 | 0.10 % | -14.25 % | 4,260,118 | 42,733,312.61 | 6,248 | 5,025,000,000.00 |
| 4323 |
SUMOU
|
26.56 | 3.03 % | -17.00 % | 308,854 | 8,182,528.16 | 1,861 | 1,328,000,000.00 |
| 4324 |
BANAN
|
2.98 | -1.65 % | -16.76 % | 1,457,525 | 4,410,367.33 | 1,909 | 596,000,000.00 |
| 4325 |
MASAR
|
18.28 | 0.44 % | 6.34 % | 6,747,896 | 123,143,810.88 | 9,893 | 26,298,477,415.08 |
| 4326 |
ALMAJDIAH
|
6.70 | 2.92 % | -33.27 % | 13,642,749 | 91,057,514.18 | 9,621 | 2,010,000,000.00 |
| 4327 |
ALRAMZ
|
51.50 | 1.38 % | -5.16 % | 977,318 | 50,120,884.20 | 4,514 | 2,207,142,864.50 |
* Suspended | ** Delisted