Weekly Report
Market Date 2026/07/23
| Market Summary | |
|---|---|
| Open | 10,713.97 |
| High | 10,804.11 |
| Low | 10,652.41 |
| Close | 10,804.11 |
| Change | 83.83 |
| % Change | 0.78 % |
| Companies Traded | 268 |
| Volume Traded | 917,472,141 |
| Value Traded (SAR) |
18,628,628,731.73 |
| No. of Trades | 1,838,150 |
| Market Cap (SAR) |
9,604,817,906,632.14 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
KEC |
15.18 | 26.39 % | 14,687,666 |
GIG |
34.00 | 10.53 % | 1,555,247 |
EIC |
14.83 | 7.15 % | 24,554,598 |
ELM |
688.50 | 7.08 % | 310,280 |
ENAYA |
9.27 | 6.55 % | 5,648,574 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
EAST PIPES |
199.70 | -10.45 % | 1,738,453 |
NASEEJ |
22.43 | -8.37 % | 2,647,830 |
TAKWEEN |
4.27 | -8.17 % | 1,793,948 |
MIAHONA |
12.90 | -7.86 % | 2,867,098 |
ABO MOATI |
41.12 | -7.18 % | 2,911,085 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SAUDI DARB |
2.16 | 0.00 % | 66,084,042 |
PETRO RABIGH |
15.08 | 3.57 % | 63,353,505 |
AMERICANA |
2.12 | -0.47 % | 55,191,820 |
SAUDI ARAMCO |
26.84 | 0.60 % | 41,114,877 |
ALINMA |
23.80 | -1.65 % | 28,954,704 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
63.95 | -0.78 % | 1,572,222,387.55 |
SAUDI ARAMCO |
26.84 | 0.60 % | 1,099,099,517.44 |
SNB |
39.56 | 3.72 % | 1,020,104,417.12 |
PETRO RABIGH |
15.08 | 3.57 % | 936,871,458.64 |
ALINMA |
23.80 | -1.65 % | 689,647,004.31 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
48.70 | -3.28 % | -4.23 % | 680,686 | 33,907,446.72 | 4,466 | 730,500,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.84 | 0.60 % | 12.63 % | 41,114,877 | 1,099,099,517.44 | 56,362 | 6,495,280,000,000.00 |
| 2380 |
PETRO RABIGH
|
15.08 | 3.57 % | 120.47 % | 63,353,505 | 936,871,458.64 | 59,796 | 25,198,680,000.00 |
| 2381 |
ARABIAN DRILLING
|
90.00 | 0.73 % | -8.86 % | 395,042 | 35,072,796.00 | 5,628 | 8,010,000,000.00 |
| 2382 |
ADES
|
18.00 | -2.76 % | 3.21 % | 4,235,248 | 76,125,088.81 | 11,807 | 20,323,125,234.00 |
| 4030 |
BAHRI
|
32.50 | -1.93 % | 12.15 % | 6,847,859 | 226,058,826.50 | 32,306 | 29,992,675,765.00 |
| 1201 |
TAKWEEN
|
4.27 | -8.17 % | -29.89 % | 1,793,948 | 7,940,998.85 | 3,809 | 326,503,867.62 |
| 1202 |
MEPCO
|
16.30 | -3.03 % | -23.33 % | 1,335,082 | 21,749,077.90 | 4,366 | 1,412,666,639.50 |
| 1210 |
BCI
|
23.34 | 0.13 % | -8.76 % | 80,383 | 1,867,306.63 | 1,202 | 641,850,000.00 |
| 1211 |
MAADEN
|
58.45 | 4.10 % | -4.10 % | 5,795,046 | 332,815,138.05 | 23,102 | 227,298,221,782.10 |
| 1301 |
ASLAK
|
16.03 | -2.49 % | -14.28 % | 178,617 | 2,845,035.39 | 1,372 | 450,122,400.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.00 | -4.76 % | 18.45 % | 1,301,608 | 50,436,972.26 | 7,708 | 1,930,400,000.00 |
| 1320 |
SSP
|
47.90 | -2.96 % | 28.83 % | 996,632 | 47,472,828.46 | 6,319 | 2,442,900,000.00 |
| 1321 |
EAST PIPES
|
199.70 | -10.45 % | 44.40 % | 1,738,453 | 356,746,090.40 | 22,273 | 6,290,550,000.00 |
| 1322 |
AMAK
|
71.00 | 4.41 % | -19.32 % | 1,587,470 | 112,719,472.55 | 13,361 | 6,390,000,000.00 |
| 1323 |
UCIC
|
24.78 | -1.20 % | -3.73 % | 335,207 | 8,258,845.49 | 2,225 | 991,200,000.00 |
| 1324 |
SALEH ALRASHED
|
41.02 | 0.49 % | -8.84 % | 1,366,389 | 57,346,641.16 | 8,747 | 762,972,000.00 |
| 2001 |
CHEMANOL
*
|
39.88 | 0.00 % | 20.01 % | 0 | 0.00 | 0 | 598,200,000.00 |
| 2010 |
SABIC
|
52.90 | 0.95 % | 3.12 % | 5,908,828 | 309,910,136.75 | 20,595 | 158,700,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
122.70 | -1.05 % | 10.84 % | 1,249,421 | 153,855,957.20 | 10,823 | 58,409,544,070.80 |
| 2060 |
TASNEE
|
9.04 | -2.48 % | -1.95 % | 2,004,996 | 18,179,000.51 | 4,239 | 6,046,984,060.64 |
| 2090 |
NGC
|
14.01 | -0.36 % | -7.52 % | 317,887 | 4,448,797.54 | 921 | 443,650,004.67 |
| 2150 |
ZOUJAJ
|
36.12 | 0.56 % | 1.92 % | 402,730 | 14,421,092.02 | 1,955 | 1,188,348,000.00 |
| 2170 |
ALUJAIN
|
28.32 | 2.24 % | 4.81 % | 2,581,368 | 71,646,155.52 | 7,963 | 1,959,744,000.00 |
| 2180 |
FIPCO
|
32.10 | 1.07 % | 5.38 % | 219,740 | 7,015,704.44 | 1,390 | 369,150,000.00 |
| 2200 |
APC
|
6.63 | -4.19 % | 40.17 % | 14,443,072 | 96,527,724.89 | 12,447 | 1,326,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
11.88 | -2.46 % | -11.54 % | 272,933 | 3,240,100.88 | 1,382 | 420,552,000.00 |
| 2223 |
LUBEREF
|
134.70 | 1.66 % | 40.09 % | 1,422,505 | 189,393,885.60 | 14,322 | 22,730,625,000.00 |
| 2240 |
SENAAT
|
29.48 | -5.93 % | -23.03 % | 856,931 | 25,617,877.34 | 4,814 | 1,768,800,000.00 |
| 2250 |
SIIG
|
13.17 | -1.35 % | 6.04 % | 4,089,818 | 52,974,630.91 | 6,349 | 8,946,644,400.00 |
| 2290 |
YANSAB
|
31.98 | 1.52 % | 16.38 % | 5,964,125 | 190,734,616.22 | 16,784 | 17,988,750,000.00 |
| 2300 |
SPM
|
64.60 | 3.61 % | 4.11 % | 589,276 | 37,513,461.85 | 3,639 | 2,394,722,000.00 |
| 2310 |
SIPCHEM
|
13.40 | -2.97 % | -10.67 % | 7,340,976 | 99,351,856.65 | 13,036 | 9,826,666,648.80 |
| 2330 |
ADVANCED
|
23.12 | 0.48 % | -20.66 % | 1,734,803 | 39,421,953.48 | 7,080 | 6,011,200,000.00 |
| 2350 |
SAUDI KAYAN
|
5.04 | -0.79 % | 6.55 % | 17,398,230 | 87,169,486.67 | 11,123 | 7,560,000,000.00 |
| 2360 |
SVCP
|
17.30 | -3.62 % | -16.43 % | 886,261 | 15,211,358.50 | 4,433 | 259,500,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.70 | 0.18 % | -10.94 % | 927,728 | 5,287,335.13 | 1,515 | 969,000,000.00 |
| 3003 |
CITY CEMENT
|
10.45 | -0.95 % | -17.13 % | 2,643,784 | 27,437,583.88 | 13,273 | 1,463,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.55 | -0.46 % | -8.90 % | 470,773 | 3,078,209.44 | 1,697 | 1,179,000,000.00 |
| 3005 |
UACC
|
13.75 | -1.72 % | 10.35 % | 233,506 | 3,194,551.71 | 1,172 | 756,250,000.00 |
| 3007 |
OASIS
|
2.86 | 2.51 % | 32.41 % | 7,632,663 | 21,515,267.11 | 3,953 | 643,500,000.00 |
| 3008 |
ALKATHIRI
|
1.38 | -0.72 % | -24.59 % | 13,495,901 | 18,558,823.68 | 6,751 | 311,940,720.00 |
| 3010 |
ACC
|
23.30 | -0.43 % | 9.75 % | 402,668 | 9,349,990.71 | 1,864 | 2,330,000,000.00 |
| 3020 |
YC
|
24.30 | -1.02 % | 4.20 % | 940,442 | 22,723,175.56 | 3,735 | 4,920,750,000.00 |
| 3030 |
SAUDI CEMENT
|
29.56 | -1.47 % | -14.17 % | 528,031 | 15,648,603.38 | 4,545 | 4,522,680,000.00 |
| 3040 |
QACCO
|
45.16 | -0.92 % | 7.27 % | 200,996 | 9,087,792.02 | 2,862 | 4,992,844,440.00 |
| 3050 |
SPCC
|
19.11 | -0.73 % | -14.34 % | 156,612 | 2,996,157.51 | 1,375 | 2,675,400,000.00 |
| 3060 |
YCC
|
15.23 | 0.46 % | 5.54 % | 1,326,446 | 19,969,672.11 | 6,192 | 2,398,725,000.00 |
| 3080 |
EPCCO
|
26.58 | -0.52 % | 13.54 % | 299,135 | 7,873,802.44 | 1,680 | 2,285,880,000.00 |
| 3090 |
TCC
|
7.55 | -2.45 % | -16.85 % | 460,500 | 3,476,798.71 | 1,754 | 679,500,000.00 |
| 3091 |
JOUF CEMENT
|
4.91 | -1.41 % | -22.31 % | 800,335 | 3,935,643.98 | 2,074 | 533,717,000.00 |
| 3092 |
RIYADH CEMENT
|
22.52 | -0.35 % | -4.90 % | 436,666 | 9,764,134.78 | 3,100 | 2,702,400,000.00 |
| 4143 |
TALCO
|
30.90 | -2.28 % | -10.43 % | 138,372 | 4,299,990.06 | 1,207 | 1,236,000,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
125.90 | -1.18 % | -11.15 % | 198,917 | 25,386,319.00 | 3,227 | 10,072,000,000.00 |
| 1214 |
SHAKER
|
13.20 | -0.53 % | -24.31 % | 1,774,367 | 23,070,509.05 | 5,933 | 893,772,000.00 |
| 1302 |
BAWAN
|
35.86 | -6.86 % | -28.71 % | 1,101,711 | 39,639,017.22 | 5,471 | 2,151,600,000.00 |
| 1303 |
EIC
|
14.83 | 7.15 % | 32.41 % | 24,554,598 | 341,587,764.27 | 34,824 | 16,683,750,000.00 |
| 2040 |
SAUDI CERAMICS
|
25.16 | 0.68 % | -7.64 % | 859,743 | 21,099,697.83 | 4,752 | 2,516,000,000.00 |
| 2110 |
SAUDI CABLE
|
159.40 | 3.17 % | 13.86 % | 298,684 | 47,393,769.40 | 4,864 | 1,063,661,216.40 |
| 2160 |
AMIANTIT
|
12.53 | -2.87 % | -20.34 % | 977,200 | 12,306,592.17 | 3,037 | 558,211,500.00 |
| 2320 |
ALBABTAIN
|
60.75 | 1.25 % | -5.59 % | 2,086,290 | 123,311,690.25 | 14,076 | 3,884,778,306.00 |
| 2370 |
MESC
|
31.80 | -2.15 % | 49.51 % | 1,762,700 | 57,172,519.54 | 8,589 | 1,272,000,000.00 |
| 4110 |
BATIC
|
2.02 | -1.46 % | 4.12 % | 16,651,228 | 33,887,161.40 | 5,860 | 1,212,000,000.00 |
| 4140 |
SIECO
|
2.33 | -0.85 % | 3.10 % | 11,633,955 | 27,074,165.21 | 4,054 | 452,952,000.00 |
| 4141 |
ALOMRAN
|
20.48 | -1.11 % | -18.28 % | 147,954 | 3,050,910.79 | 1,202 | 245,760,000.00 |
| 4142 |
RIYADH CABLES
|
110.00 | -0.81 % | -15.71 % | 1,056,190 | 114,786,964.00 | 11,876 | 16,500,000,000.00 |
| 4144 |
RAOOM
|
75.50 | 0.27 % | 15.71 % | 814,187 | 60,957,735.85 | 4,941 | 943,750,000.00 |
| 4145 |
OGC
|
24.40 | -6.30 % | -3.71 % | 723,883 | 18,407,917.11 | 3,252 | 780,800,000.00 |
| 4146 |
GAS
|
16.36 | -2.44 % | 25.08 % | 454,819 | 7,355,417.94 | 1,961 | 2,584,880,000.00 |
| 4147 |
CGS
|
6.44 | -3.59 % | -29.15 % | 2,173,990 | 14,209,320.13 | 3,095 | 644,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.92 | -3.31 % | -13.61 % | 7,938,284 | 23,703,214.69 | 4,218 | 730,000,000.00 |
| 1831 |
MAHARAH
|
5.37 | -2.54 % | 5.29 % | 12,908,557 | 68,787,286.44 | 11,861 | 3,222,000,000.00 |
| 1832 |
SADR
|
2.51 | -3.83 % | -2.33 % | 5,248,303 | 13,346,204.21 | 5,246 | 439,250,000.00 |
| 1833 |
ALMAWARID
|
107.30 | -2.37 % | 9.96 % | 422,830 | 46,159,849.60 | 4,535 | 2,146,000,000.00 |
| 1834 |
SMASCO
|
6.31 | -2.17 % | 19.51 % | 6,047,937 | 37,865,099.24 | 7,931 | 2,524,000,000.00 |
| 1835 |
TAMKEEN
|
48.10 | 1.05 % | -10.93 % | 369,374 | 17,644,882.18 | 2,097 | 1,274,650,000.00 |
| 4270 |
SPPC
|
6.92 | -6.99 % | -18.49 % | 1,484,531 | 10,572,433.11 | 4,113 | 451,232,882.88 |
| 6004 |
CATRION
|
73.05 | -0.88 % | -9.09 % | 405,467 | 29,699,175.05 | 3,534 | 5,990,100,000.00 |
| 2190 |
SISCO HOLDING
|
36.14 | -0.17 % | 15.98 % | 1,132,310 | 40,660,388.76 | 6,308 | 2,949,024,000.00 |
| 4031 |
SGS
|
27.80 | -1.63 % | -23.42 % | 2,006,346 | 55,075,167.54 | 7,686 | 5,226,400,000.00 |
| 4040 |
SAPTCO
|
11.30 | -1.05 % | 17.83 % | 2,012,724 | 22,338,034.17 | 4,695 | 1,412,500,000.00 |
| 4260 |
BUDGET SAUDI
|
28.82 | -2.70 % | -38.23 % | 1,777,353 | 51,433,946.62 | 7,741 | 3,012,906,895.68 |
| 4261 |
THEEB
|
22.51 | -3.80 % | -40.13 % | 1,759,751 | 39,899,562.46 | 6,181 | 1,485,018,555.04 |
| 4262 |
LUMI
|
29.68 | -5.90 % | -40.54 % | 634,175 | 19,062,257.60 | 4,054 | 1,632,400,000.00 |
| 4263 |
SAL
|
164.60 | -7.01 % | 2.62 % | 953,184 | 158,281,014.20 | 14,132 | 13,168,000,000.00 |
| 4264 |
FLYNAS
|
50.00 | -1.28 % | -23.14 % | 1,512,561 | 75,554,851.66 | 9,419 | 8,542,594,650.00 |
| 4265 |
CHERRY
|
22.81 | -0.78 % | -5.43 % | 347,087 | 7,890,584.44 | 1,817 | 684,300,000.00 |
| 1213 |
NASEEJ
|
22.43 | -8.37 % | -36.46 % | 2,647,830 | 61,480,177.23 | 12,046 | 244,426,461.43 |
| 2130 |
SIDC
|
16.18 | -6.04 % | 34.83 % | 2,233,188 | 38,123,698.10 | 6,291 | 485,400,000.00 |
| 2340 |
ARTEX
|
11.87 | -5.04 % | 12.09 % | 295,334 | 3,573,701.96 | 1,528 | 964,437,500.00 |
| 4011 |
LAZURDE
|
10.99 | -0.99 % | -3.60 % | 605,102 | 6,727,507.53 | 1,464 | 631,925,000.00 |
| 4012 |
ALASEEL
|
3.59 | -1.37 % | 6.53 % | 1,033,110 | 3,729,035.57 | 1,939 | 1,436,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.40 | -2.44 % | -12.41 % | 5,570,402 | 13,613,999.35 | 3,435 | 660,000,000.00 |
| 1810 |
SEERA
|
20.75 | -4.55 % | -22.57 % | 2,943,674 | 62,880,828.16 | 6,307 | 5,686,509,529.00 |
| 1820 |
BAAN
|
2.05 | 1.49 % | 16.48 % | 11,514,917 | 23,583,149.33 | 5,044 | 1,270,932,218.80 |
| 1830 |
LEEJAM SPORTS
|
70.55 | -1.33 % | -29.10 % | 288,550 | 20,331,833.25 | 4,322 | 3,695,646,118.55 |
| 4170 |
TECO
|
15.30 | -5.15 % | 38.59 % | 1,488,384 | 23,242,455.58 | 5,294 | 884,701,431.90 |
| 4290 |
ALKHALEEJ TRNG
|
13.72 | -3.18 % | -27.79 % | 685,621 | 9,425,442.78 | 2,662 | 891,800,000.00 |
| 4291 |
NCLE
|
125.70 | -1.95 % | -12.53 % | 63,963 | 8,030,849.80 | 1,765 | 5,405,100,000.00 |
| 4292 |
ATAA
|
47.20 | 3.87 % | -19.18 % | 649,885 | 29,597,603.56 | 5,673 | 1,986,516,548.00 |
| 6002 |
HERFY FOODS
|
13.75 | -1.36 % | -7.03 % | 364,918 | 4,910,024.31 | 2,009 | 889,350,000.00 |
| 6012 |
RAYDAN
|
13.40 | -5.10 % | -44.40 % | 180,315 | 2,440,207.17 | 1,865 | 98,002,280.20 |
| 6013 |
DWF
|
94.10 | -2.89 % | -14.22 % | 84,609 | 8,001,266.55 | 1,317 | 282,300,000.00 |
| 6014 |
ALAMAR
|
37.64 | -0.74 % | -6.41 % | 360,646 | 13,660,396.72 | 3,852 | 959,820,000.00 |
| 6015 |
AMERICANA
|
2.12 | -0.47 % | 26.19 % | 55,191,820 | 115,912,009.97 | 11,947 | 17,858,102,172.00 |
| 6016 |
BURGERIZZR
|
7.16 | -2.98 % | -22.68 % | 808,445 | 5,803,771.03 | 1,603 | 400,960,000.00 |
| 6017 |
JAHEZ
|
12.02 | -3.76 % | -16.64 % | 3,685,991 | 44,452,165.97 | 7,343 | 2,522,229,441.20 |
| 6018 |
SPORT CLUBS
|
6.69 | -2.05 % | -18.91 % | 6,310,326 | 42,225,624.33 | 7,022 | 765,336,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.80 | -2.15 % | -8.87 % | 702,818 | 16,134,453.73 | 3,735 | 2,334,750,369.60 |
| 4070 |
TAPRCO
|
17.42 | 0.17 % | 6.87 % | 935,976 | 16,265,393.81 | 2,701 | 399,295,369.46 |
| 4071 |
ALARABIA
|
83.90 | -5.36 % | -27.42 % | 360,957 | 31,010,658.40 | 4,515 | 4,614,500,000.00 |
| 4072 |
MBC GROUP
|
20.88 | -3.91 % | -33.92 % | 879,279 | 18,709,311.01 | 4,947 | 6,942,600,000.00 |
| 4210 |
SRMG
|
63.70 | -0.86 % | -48.84 % | 1,987,516 | 127,081,609.15 | 16,087 | 5,096,000,000.00 |
| 4003 |
EXTRA
|
68.50 | -0.51 % | -18.93 % | 447,965 | 30,658,105.75 | 5,923 | 5,480,000,000.00 |
| 4008 |
SACO
|
22.30 | -2.75 % | -14.10 % | 175,009 | 3,953,134.19 | 1,373 | 802,800,000.00 |
| 4050 |
SASCO
|
40.00 | -6.32 % | -27.93 % | 1,402,575 | 57,105,835.78 | 7,505 | 2,800,000,000.00 |
| 4051 |
BAAZEEM
|
5.49 | -2.14 % | -18.18 % | 867,884 | 4,801,908.27 | 1,979 | 555,862,500.00 |
| 4190 |
JARIR
|
16.78 | -6.36 % | 31.30 % | 10,808,096 | 184,333,567.69 | 22,954 | 20,136,000,000.00 |
| 4191 |
ABO MOATI
|
41.12 | -7.18 % | -10.61 % | 2,911,085 | 124,115,520.82 | 12,360 | 822,400,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.53 | -2.54 % | 3.98 % | 495,365 | 3,242,360.33 | 1,449 | 2,285,500,000.00 |
| 4193 |
NICE ONE
|
12.40 | -3.50 % | -30.73 % | 1,668,552 | 20,958,839.64 | 4,983 | 1,432,200,000.00 |
| 4194 |
BUILD STATION
|
42.16 | -4.18 % | -22.07 % | 206,440 | 8,838,063.98 | 2,559 | 674,560,000.00 |
| 4200 |
ALDREES
|
116.60 | 4.20 % | -8.84 % | 2,716,984 | 308,173,090.50 | 18,426 | 11,660,000,000.00 |
| 4240 |
CENOMI RETAIL
|
12.36 | -0.80 % | -35.39 % | 2,118,386 | 26,420,248.48 | 6,271 | 1,418,513,297.28 |
| 4001 |
A.OTHAIM MARKET
|
5.18 | -3.00 % | -15.50 % | 4,054,684 | 21,170,782.84 | 8,892 | 4,662,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.89 | -0.39 % | -7.93 % | 136,573 | 1,753,918.70 | 894 | 580,050,000.00 |
| 4061 |
ANAAM HOLDING
|
11.36 | -4.86 % | -0.79 % | 1,279,351 | 14,914,748.11 | 5,217 | 357,840,000.00 |
| 4160 |
THIMAR
|
33.86 | -4.24 % | -11.08 % | 760,646 | 26,210,951.46 | 6,009 | 220,090,000.00 |
| 4161 |
BINDAWOOD
|
4.64 | -2.73 % | 0.65 % | 1,587,961 | 7,415,018.01 | 2,932 | 5,303,520,000.00 |
| 4162 |
ALMUNAJEM
|
61.55 | -2.76 % | 23.20 % | 242,312 | 14,945,506.80 | 2,554 | 3,693,000,000.00 |
| 4163 |
ALDAWAA
|
40.40 | -1.46 % | -19.04 % | 456,579 | 18,587,391.98 | 4,104 | 3,434,000,000.00 |
| 4164 |
NAHDI
|
91.15 | 0.22 % | -4.05 % | 563,294 | 51,161,819.15 | 6,756 | 11,849,500,000.00 |
| 2050 |
SAVOLA GROUP
|
25.76 | -4.31 % | 17.68 % | 3,150,420 | 82,138,334.28 | 13,069 | 7,728,000,000.00 |
| 2100 |
WAFRAH
|
20.92 | -5.04 % | 1.36 % | 831,913 | 17,981,619.85 | 4,175 | 484,321,116.60 |
| 2270 |
SADAFCO
|
208.00 | -4.37 % | -15.79 % | 107,587 | 22,561,736.00 | 3,631 | 6,760,000,000.00 |
| 2280 |
ALMARAI
|
46.18 | -0.86 % | 6.75 % | 1,485,285 | 68,329,433.64 | 8,021 | 46,180,000,000.00 |
| 2281 |
TANMIAH
|
58.00 | -4.84 % | 1.49 % | 687,957 | 41,293,520.60 | 5,903 | 1,160,000,000.00 |
| 2282 |
NAQI
|
58.45 | 4.94 % | 5.60 % | 132,163 | 7,503,487.95 | 1,504 | 1,169,000,000.00 |
| 2283 |
FIRST MILLS
|
51.70 | -1.15 % | 5.51 % | 163,594 | 8,439,589.45 | 1,981 | 2,869,350,000.00 |
| 2284 |
MODERN MILLS
|
28.54 | -0.35 % | -0.28 % | 197,525 | 5,611,979.98 | 2,312 | 2,335,485,280.00 |
| 2285 |
ARABIAN MILLS
|
45.84 | -2.76 % | 18.45 % | 280,301 | 12,946,915.14 | 3,412 | 2,352,279,875.04 |
| 2286 |
FOURTH MILLING
|
3.97 | -3.64 % | 12.46 % | 2,687,672 | 10,812,881.23 | 4,966 | 2,143,800,000.00 |
| 2287 |
ENTAJ
|
26.30 | -5.53 % | -15.71 % | 1,959,148 | 53,689,150.52 | 9,683 | 789,000,000.00 |
| 2288 |
NOFOTH
|
6.43 | -6.95 % | -34.32 % | 288,696 | 1,894,119.71 | 1,155 | 617,280,000.00 |
| 4080 |
SINAD HOLDING
|
8.19 | -2.62 % | -3.42 % | 462,357 | 3,814,930.84 | 2,193 | 1,035,125,000.91 |
| 6001 |
HB
|
31.02 | -1.84 % | -3.12 % | 166,885 | 5,190,772.62 | 935 | 1,096,778,637.90 |
| 6010 |
NADEC
|
14.61 | -5.56 % | -20.55 % | 4,238,738 | 62,747,646.63 | 10,313 | 4,406,960,400.00 |
| 6020 |
GACO
|
12.14 | -3.34 % | -25.98 % | 301,317 | 3,687,326.69 | 1,104 | 364,200,000.00 |
| 6040 |
TADCO
|
6.73 | -7.04 % | -11.80 % | 1,394,330 | 9,757,632.62 | 3,645 | 263,659,191.00 |
| 6050 |
SFICO
|
62.65 | -4.93 % | 5.56 % | 3,360,500 | 223,267,679.75 | 22,814 | 419,667,540.60 |
| 6060 |
SHARQIYAH DEV
|
14.33 | -5.10 % | 3.84 % | 2,717,968 | 40,401,944.56 | 5,449 | 429,900,000.00 |
| 6070 |
ALJOUF
|
41.54 | -0.43 % | -4.72 % | 226,365 | 9,389,935.64 | 1,457 | 1,246,200,000.00 |
| 6090 |
JAZADCO
|
8.12 | -0.98 % | 2.27 % | 268,236 | 2,168,659.79 | 837 | 406,000,000.00 |
| 4165 |
ALMAJED OUD
|
120.30 | -2.43 % | -9.07 % | 155,736 | 18,656,625.60 | 3,003 | 3,007,500,000.00 |
| 2140 |
AYYAN
|
10.42 | -3.43 % | -18.66 % | 782,273 | 8,169,069.57 | 1,875 | 1,048,630,537.76 |
| 2230 |
CHEMICAL
|
8.37 | -1.06 % | 30.58 % | 11,871,330 | 99,532,268.23 | 10,798 | 7,057,584,000.00 |
| 4002 |
MOUWASAT
|
60.25 | -1.07 % | -9.60 % | 1,121,379 | 67,256,600.80 | 8,187 | 12,050,000,000.00 |
| 4004 |
DALLAH HEALTH
|
104.10 | -2.25 % | -17.05 % | 339,366 | 35,705,609.30 | 5,036 | 10,573,933,452.90 |
| 4005 |
CARE
|
115.00 | 5.31 % | -19.41 % | 891,103 | 96,664,442.10 | 11,418 | 5,157,750,000.00 |
| 4007 |
ALHAMMADI
|
26.72 | -0.67 % | -4.50 % | 561,158 | 15,030,025.66 | 2,740 | 4,275,200,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
30.28 | -4.96 % | -7.00 % | 1,261,566 | 38,576,405.70 | 5,663 | 2,786,971,200.00 |
| 4013 |
SULAIMAN ALHABIB
|
215.10 | 0.00 % | -16.30 % | 461,701 | 99,046,167.70 | 7,668 | 75,285,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
27.80 | -2.59 % | -12.36 % | 113,915 | 3,171,860.64 | 1,289 | 834,000,000.00 |
| 4017 |
FAKEEH CARE
|
34.48 | -0.81 % | 1.11 % | 371,015 | 12,829,870.74 | 4,502 | 7,999,360,000.00 |
| 4018 |
ALMOOSA
|
116.70 | -1.35 % | -33.47 % | 163,912 | 18,982,172.10 | 1,652 | 5,170,227,786.00 |
| 4019 |
SMC HEALTHCARE
|
15.53 | -2.94 % | -13.91 % | 1,996,839 | 31,203,113.63 | 5,189 | 3,882,500,000.00 |
| 4021 |
CMCER
|
5.30 | -2.21 % | -13.26 % | 2,341,961 | 12,548,462.69 | 3,092 | 408,100,000.00 |
| 2070 |
SPIMACO
|
30.22 | 2.79 % | 15.96 % | 13,796,571 | 380,154,403.26 | 7,834 | 3,626,400,000.00 |
| 4015 |
JAMJOOM PHARMA
|
142.40 | -3.06 % | 0.07 % | 170,135 | 24,773,892.20 | 3,618 | 9,968,000,000.00 |
| 4016 |
AVALON PHARMA
|
59.80 | -1.08 % | -5.89 % | 198,833 | 11,957,159.10 | 2,430 | 2,093,000,000.00 |
| 1010 |
RIBL
|
21.08 | 1.84 % | 3.54 % | 14,391,572 | 302,625,625.05 | 18,213 | 84,320,000,000.00 |
| 1020 |
BJAZ
|
12.09 | 2.46 % | 8.43 % | 16,341,372 | 196,595,689.78 | 16,589 | 15,490,312,500.00 |
| 1030 |
SAIB
|
13.86 | 2.29 % | 5.56 % | 2,486,967 | 34,300,175.12 | 5,815 | 17,325,000,000.00 |
| 1050 |
BSF
|
20.50 | 5.34 % | 21.88 % | 6,434,694 | 130,215,816.54 | 11,924 | 51,250,000,000.00 |
| 1060 |
SAB
|
33.30 | 3.48 % | 2.84 % | 6,437,767 | 210,120,907.56 | 9,640 | 68,424,657,582.60 |
| 1080 |
ANB
|
21.84 | 5.05 % | 1.02 % | 7,426,761 | 160,900,929.80 | 12,367 | 43,680,000,000.00 |
| 1120 |
ALRAJHI
|
63.95 | -0.78 % | -1.62 % | 24,461,657 | 1,572,222,387.55 | 54,277 | 383,700,000,000.00 |
| 1140 |
ALBILAD
|
24.79 | 2.27 % | -0.12 % | 7,547,759 | 185,154,425.16 | 12,873 | 37,185,000,000.00 |
| 1150 |
ALINMA
|
23.80 | -1.65 % | 17.13 % | 28,954,704 | 689,647,004.31 | 44,285 | 71,400,000,000.00 |
| 1180 |
SNB
|
39.56 | 3.72 % | 4.44 % | 26,118,016 | 1,020,104,417.12 | 27,008 | 237,360,000,000.00 |
| 1111 |
TADAWUL GROUP
|
123.60 | -1.67 % | -11.90 % | 838,971 | 103,735,271.40 | 8,253 | 14,832,000,000.00 |
| 1182 |
AMLAK
|
8.56 | -0.47 % | -19.17 % | 1,431,553 | 12,150,199.08 | 3,576 | 872,478,000.00 |
| 1183 |
SHL
|
14.64 | -2.72 % | -11.38 % | 128,830 | 1,908,388.81 | 1,391 | 1,464,000,000.00 |
| 2120 |
SAIC
|
15.68 | -4.85 % | -7.38 % | 665,416 | 10,625,561.46 | 2,381 | 940,800,000.00 |
| 4081 |
NAYIFAT
|
9.41 | -2.08 % | -22.62 % | 322,052 | 3,050,517.53 | 1,428 | 1,129,200,000.00 |
| 4082 |
MRNA
|
7.51 | -3.10 % | -22.26 % | 115,763 | 877,011.05 | 1,117 | 536,428,575.72 |
| 4083 |
TASHEEL
|
29.36 | -2.59 % | -43.14 % | 841,874 | 24,872,756.28 | 3,860 | 2,202,000,000.00 |
| 4084 |
DERAYAH
|
21.82 | -2.72 % | -15.10 % | 1,605,750 | 35,418,888.51 | 5,797 | 5,449,221,954.90 |
| 4130 |
SAUDI DARB
|
2.16 | 0.00 % | -1.82 % | 66,084,042 | 146,652,084.18 | 16,022 | 471,517,200.00 |
| 4280 |
KINGDOM
|
12.16 | 2.70 % | 52.00 % | 4,978,637 | 58,383,804.13 | 10,181 | 45,063,528,768.00 |
| 8010 |
TAWUNIYA
|
140.30 | 2.18 % | 19.91 % | 731,434 | 101,502,095.50 | 7,660 | 21,045,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
12.37 | 2.23 % | 10.74 % | 615,688 | 7,438,201.45 | 1,937 | 816,420,000.00 |
| 8020 |
MALATH INSURANCE
|
10.21 | -1.35 % | 9.20 % | 554,797 | 5,708,234.22 | 1,366 | 510,500,000.00 |
| 8030 |
MEDGULF
|
15.56 | 1.37 % | 34.49 % | 2,168,701 | 33,247,556.57 | 5,162 | 2,149,736,830.64 |
| 8040 |
MUTAKAMELA
|
13.07 | -6.11 % | 17.75 % | 4,445,085 | 59,594,925.90 | 10,949 | 784,200,000.00 |
| 8050 |
SALAMA
|
8.78 | -1.90 % | -5.59 % | 826,028 | 7,256,264.08 | 2,247 | 263,400,000.00 |
| 8060 |
WALAA
|
9.92 | -4.06 % | -2.75 % | 1,797,192 | 18,014,592.47 | 2,785 | 1,265,378,584.00 |
| 8070 |
ARABIAN SHIELD
|
12.00 | -1.40 % | 10.40 % | 320,514 | 3,819,695.94 | 1,106 | 957,783,540.00 |
| 8100 |
SAICO
|
10.61 | 0.86 % | -4.24 % | 640,144 | 6,730,873.37 | 2,797 | 318,300,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.11 | -2.82 % | 34.13 % | 421,743 | 5,962,569.09 | 1,443 | 647,577,434.08 |
| 8150 |
ACIG
|
6.72 | -5.22 % | -12.27 % | 1,519,189 | 10,673,709.89 | 2,795 | 195,552,000.00 |
| 8160 |
AICC
|
8.38 | -0.36 % | -9.70 % | 349,542 | 2,920,065.35 | 852 | 444,140,000.00 |
| 8170 |
ALETIHAD
|
7.00 | -5.28 % | -12.06 % | 4,637,385 | 33,848,131.83 | 8,146 | 350,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.08 | -2.38 % | 14.46 % | 508,495 | 5,677,496.11 | 1,276 | 332,400,000.00 |
| 8190 |
UCA
|
3.15 | -3.08 % | -15.32 % | 833,656 | 2,643,826.41 | 1,418 | 126,000,000.00 |
| 8200 |
SAUDI RE
|
25.88 | -3.07 % | -3.50 % | 903,406 | 23,487,909.32 | 4,421 | 4,394,682,800.00 |
| 8210 |
BUPA ARABIA
|
167.70 | 5.54 % | 20.73 % | 639,641 | 105,301,878.40 | 10,820 | 25,155,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
51.15 | 2.96 % | 31.49 % | 2,203,441 | 110,835,101.24 | 11,693 | 10,230,000,000.00 |
| 8240 |
CHUBB
|
17.42 | -2.46 % | -16.89 % | 552,667 | 9,715,820.27 | 2,228 | 696,800,000.00 |
| 8250 |
GIG
|
34.00 | 10.53 % | 59.03 % | 1,555,247 | 52,361,443.58 | 6,490 | 1,785,000,000.00 |
| 8260 |
GULF GENERAL
|
3.80 | -1.81 % | -3.31 % | 956,081 | 3,642,304.16 | 1,200 | 114,000,000.00 |
| 8280 |
LIVA
|
15.20 | 2.15 % | 39.45 % | 5,753,647 | 86,658,867.91 | 15,534 | 608,000,000.00 |
| 8300 |
WATANIYA
|
12.54 | -3.39 % | -1.42 % | 1,413,434 | 18,015,500.07 | 2,619 | 501,600,000.00 |
| 8310 |
AMANA INSURANCE
|
6.97 | -2.24 % | 15.21 % | 2,791,413 | 19,936,176.80 | 4,360 | 299,710,000.00 |
| 8311 |
ENAYA
|
9.27 | 6.55 % | 33.57 % | 5,648,574 | 52,492,591.81 | 12,080 | 213,210,000.00 |
| 8313 |
RASAN
|
136.70 | -1.65 % | 17.95 % | 1,321,931 | 180,945,938.50 | 12,015 | 10,595,206,900.00 |
| 7200 |
MIS
|
231.00 | -0.69 % | 32.76 % | 164,655 | 38,614,342.90 | 2,773 | 6,930,000,000.00 |
| 7201 |
ARAB SEA
|
3.30 | -2.08 % | -20.29 % | 1,865,657 | 6,189,837.51 | 1,966 | 330,000,000.00 |
| 7202 |
SOLUTIONS
|
202.00 | -0.54 % | -10.26 % | 286,486 | 58,072,005.40 | 7,258 | 24,240,000,000.00 |
| 7203 |
ELM
|
688.50 | 7.08 % | -7.95 % | 310,280 | 205,597,410.50 | 12,220 | 55,080,000,000.00 |
| 7204 |
2P
|
6.16 | -0.32 % | -19.79 % | 1,941,923 | 11,869,892.39 | 4,125 | 2,032,800,000.00 |
| 7205 |
DBS
|
10.26 | -3.21 % | 5.23 % | 4,696,677 | 49,454,314.65 | 9,421 | 718,200,000.00 |
| 7211 |
AZM
|
21.98 | 3.92 % | -6.55 % | 1,128,004 | 24,891,811.91 | 3,466 | 1,318,800,000.00 |
| 7010 |
STC
|
43.26 | 0.19 % | 0.65 % | 6,627,418 | 286,336,961.12 | 20,957 | 216,300,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
63.90 | 4.16 % | -3.18 % | 4,106,237 | 257,333,271.05 | 17,089 | 49,203,000,000.00 |
| 7030 |
ZAIN KSA
|
10.18 | 0.30 % | -2.40 % | 6,193,727 | 62,992,622.64 | 10,483 | 9,149,063,001.50 |
| 7040 |
GO TELECOM
|
85.15 | -1.50 % | -5.91 % | 286,746 | 24,588,318.20 | 2,951 | 2,895,091,485.00 |
| 2080 |
GASCO HOLDING
|
67.30 | -2.68 % | -29.01 % | 447,500 | 30,099,898.15 | 4,922 | 5,047,500,000.00 |
| 2081 |
AWPT
|
106.50 | -1.21 % | -20.82 % | 401,269 | 43,019,879.30 | 5,926 | 3,727,500,000.00 |
| 2082 |
ACWA
|
194.00 | 5.61 % | 6.71 % | 1,508,545 | 281,538,440.50 | 14,933 | 148,699,156,612.00 |
| 2083 |
MARAFIQ
|
37.26 | 1.64 % | 1.25 % | 1,587,666 | 58,102,405.70 | 9,873 | 9,315,000,000.00 |
| 2084 |
MIAHONA
|
12.90 | -7.86 % | -28.05 % | 2,867,098 | 37,945,663.60 | 7,645 | 2,075,939,504.70 |
| 5110 |
SAUDI ENERGY
|
17.83 | 1.36 % | 26.90 % | 5,573,319 | 98,422,024.22 | 12,485 | 74,290,367,721.45 |
| 4330 |
RIYAD REIT
|
4.85 | -1.42 % | -2.22 % | 509,259 | 2,483,499.92 | 1,576 | 832,730,939.85 |
| 4331 |
ALJAZIRA REIT
|
11.32 | 1.16 % | -1.65 % | 175,434 | 1,969,814.80 | 1,813 | 133,576,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.89 | -0.41 % | -1.21 % | 56,445 | 276,305.07 | 367 | 322,740,000.00 |
| 4333 |
TALEEM REIT
|
10.32 | -1.90 % | 1.57 % | 157,856 | 1,651,901.81 | 1,045 | 526,320,000.00 |
| 4334 |
AL MAATHER REIT
|
9.00 | -0.66 % | 2.16 % | 109,092 | 982,005.46 | 697 | 552,330,000.00 |
| 4335 |
MUSHARAKA REIT
|
3.63 | -3.71 % | -11.03 % | 478,404 | 1,751,435.11 | 1,888 | 319,440,000.00 |
| 4336 |
MULKIA REIT
|
4.62 | 0.43 % | 0.00 % | 549,727 | 2,530,261.79 | 708 | 479,398,896.90 |
| 4337 |
AL AZIZIAH REIT
|
4.96 | -1.98 % | 22.77 % | 126,313 | 634,631.61 | 732 | 283,910,400.00 |
| 4338 |
ALAHLI REIT 1
|
6.61 | 2.16 % | 4.92 % | 215,028 | 1,413,752.24 | 960 | 908,875,000.00 |
| 4339 |
DERAYAH REIT
|
5.48 | 1.67 % | 4.78 % | 619,922 | 3,362,246.06 | 1,172 | 589,138,551.80 |
| 4340 |
Al RAJHI REIT
|
8.14 | -0.85 % | 3.30 % | 927,733 | 7,567,271.81 | 3,666 | 2,243,445,033.72 |
| 4342 |
JADWA REIT SAUDI
|
10.47 | -1.32 % | -6.27 % | 2,648,384 | 28,034,628.38 | 2,457 | 1,952,757,448.95 |
| 4344 |
SEDCO CAPITAL REIT
|
7.84 | -0.13 % | 17.01 % | 463,501 | 3,661,362.05 | 1,724 | 1,465,644,440.96 |
| 4345 |
ALINMA RETAIL REIT
|
4.80 | -0.41 % | 4.80 % | 1,125,081 | 5,398,429.48 | 1,454 | 566,400,000.00 |
| 4346 |
MEFIC REIT
|
3.33 | -0.60 % | -4.03 % | 272,545 | 909,675.22 | 597 | 244,011,744.00 |
| 4347 |
BONYAN REIT
|
10.11 | 0.30 % | 8.94 % | 547,083 | 5,518,574.34 | 854 | 1,646,727,921.00 |
| 4348 |
ALKHABEER REIT
|
5.72 | 0.18 % | 3.44 % | 1,036,286 | 5,928,344.24 | 1,930 | 806,570,610.56 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.12 | 0.00 % | -2.17 % | 689,737 | 5,597,777.36 | 1,401 | 828,257,052.00 |
| 4350 |
ALISTITHMAR REIT
|
7.41 | 4.66 % | 5.71 % | 1,063,004 | 7,746,966.97 | 2,644 | 448,305,000.00 |
| 4020 |
ALAKARIA
|
17.28 | -2.92 % | 34.06 % | 2,370,326 | 41,749,241.71 | 4,913 | 6,480,000,000.00 |
| 4090 |
TAIBA
|
18.20 | -0.60 % | 8.85 % | 2,184,541 | 40,017,768.57 | 3,070 | 9,100,000,000.00 |
| 4100 |
MCDC
|
85.45 | 0.18 % | 7.42 % | 446,602 | 37,541,588.30 | 4,687 | 17,090,000,000.00 |
| 4150 |
ARDCO
|
17.80 | -3.16 % | -20.50 % | 769,348 | 13,774,543.18 | 3,463 | 4,163,968,560.40 |
| 4220 |
EMAAR EC
|
9.82 | 2.08 % | -1.90 % | 2,237,319 | 22,073,926.09 | 6,310 | 8,670,371,667.10 |
| 4230 |
RED SEA
|
24.82 | -6.06 % | -25.20 % | 8,305,053 | 217,804,565.37 | 24,573 | 1,197,996,446.06 |
| 4250 |
JABAL OMAR
|
16.02 | 1.91 % | 8.39 % | 13,286,299 | 210,684,245.65 | 12,180 | 18,903,966,938.10 |
| 4300 |
DAR ALARKAN
|
19.20 | 2.67 % | 20.45 % | 3,455,365 | 66,493,822.58 | 8,424 | 20,736,000,000.00 |
| 4310 |
KEC
|
15.18 | 26.39 % | 32.92 % | 14,687,666 | 207,796,754.96 | 21,287 | 5,150,574,000.00 |
| 4320 |
ALANDALUS
|
14.66 | 5.70 % | -19.01 % | 441,794 | 6,329,160.45 | 1,841 | 1,368,266,661.78 |
| 4321 |
CENOMI CENTERS
|
16.20 | -3.23 % | -14.19 % | 1,517,588 | 24,661,950.56 | 5,073 | 7,695,000,000.00 |
| 4322 |
RETAL
|
11.20 | 0.09 % | -4.44 % | 2,523,400 | 28,342,718.96 | 6,418 | 5,600,000,000.00 |
| 4323 |
SUMOU
|
26.40 | -3.37 % | -17.50 % | 192,029 | 5,114,475.44 | 1,292 | 1,320,000,000.00 |
| 4324 |
BANAN
|
3.06 | -2.55 % | -14.53 % | 428,571 | 1,320,054.81 | 910 | 612,000,000.00 |
| 4325 |
MASAR
|
17.51 | 2.40 % | 1.86 % | 5,334,054 | 94,262,994.61 | 10,019 | 25,190,718,793.11 |
| 4326 |
ALMAJDIAH
|
6.81 | -3.40 % | -32.17 % | 2,960,383 | 20,312,800.77 | 5,422 | 2,043,000,000.00 |
| 4327 |
ALRAMZ
|
52.00 | -2.35 % | -4.24 % | 217,763 | 11,434,778.70 | 1,813 | 2,228,571,436.00 |
* Suspended | ** Delisted