Weekly Report

Market Date 2025/07/24
Market Summary
Open 11,020.94
High 11,085.43
Low 10,831.35
Close 10,945.80
Change -61.18
% Change -0.56 %
Companies Traded 259
Volume Traded 2,296,009,094
Value Traded
(SAR)
22,746,852,832.41
No. of Trades 2,396,058
Market Cap
(SAR)
8,999,232,539,562.48

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
WTD % Change Volume Traded
SPORT CLUBS
10.22 36.27 % 214,658,796
TECO
1.11 27.59 % 1,231,146,289
MAADANIYAH
17.60 13.48 % 4,012,446
HERFY FOODS
25.22 9.60 % 1,099,159
SIDC
32.78 5.40 % 658,452

Top Losers

Company Close Price
(SAR)
WTD % Change Volume Traded
MUTAKAMELA
14.15 -14.24 % 1,237,479
ALISTITHMAR REIT
8.21 -10.27 % 4,641,025
SICO SAUDI REIT
4.06 -9.17 % 1,857,188
FLYNAS
70.10 -8.07 % 4,602,171
CENOMI RETAIL
30.38 -7.88 % 35,914,737

Most Active By Volume

Company Close Price
(SAR)
WTD % Change Volume Traded
TECO
1.11 27.59 % 1,231,146,289
SPORT CLUBS
10.22 36.27 % 214,658,796
SAUDI ARAMCO
24.03 -0.29 % 64,937,362
AMERICANA
2.21 -1.34 % 48,050,339
CENOMI RETAIL
30.38 -7.88 % 35,914,737

Most Active By Value

Company Close Price
(SAR)
WTD % Change Value Traded
(SAR)
SPORT CLUBS
10.22 36.27 % 2,208,439,478.91
SAUDI ARAMCO
24.03 -0.29 % 1,563,972,636.74
TECO
1.11 27.59 % 1,254,543,938.57
ALRAJHI
95.30 1.17 % 1,195,070,749.15
CENOMI RETAIL
30.38 -7.88 % 1,104,259,973.78

Companies List

Company Close
(SAR)
WTD % Change YTD % Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
62.00 0.08 % -14.01 % 535,586 33,158,750.65 4,013 930,000,000.00
SAUDI ARAMCO
24.03 -0.29 % -14.33 % 64,937,362 1,563,972,636.74 104,265 5,815,260,000,000.00
PETRO RABIGH
7.36 -0.27 % -10.90 % 3,915,243 28,218,389.69 6,020 12,298,560,000.00
ARABIAN DRILLING
84.35 -3.87 % -24.42 % 532,047 45,628,533.55 5,854 7,507,150,000.00
ADES
12.93 -0.46 % -25.52 % 8,549,344 110,569,238.99 12,697 14,598,778,293.09
BAHRI
22.40 -6.24 % 7.07 % 3,021,840 68,540,182.60 8,714 20,671,874,988.80
ALDREES
124.00 -3.13 % 3.16 % 1,257,665 157,840,171.40 11,684 12,400,000,000.00
TAKWEEN
7.88 -3.31 % -24.81 % 889,525 7,157,484.02 2,636 602,541,095.28
MEPCO
27.80 -4.73 % -24.25 % 973,140 27,835,625.14 4,038 2,409,333,287.00
BCI
26.50 -0.60 % -14.10 % 85,522 2,261,876.80 1,726 728,750,000.00
MAADEN
53.70 -2.36 % 6.76 % 7,567,266 408,952,199.85 21,883 208,826,595,546.60
ASLAK
22.67 -5.42 % -21.69 % 198,253 4,566,603.15 1,649 636,573,600.00
ALYAMAMAH STEEL
34.10 -0.18 % 1.94 % 1,763,377 60,869,876.12 6,921 1,732,280,000.00
SSP
54.80 -1.35 % -15.82 % 476,959 26,352,585.05 3,506 2,794,800,000.00
EAST PIPES
114.20 -3.63 % -18.66 % 396,385 45,989,413.60 5,180 3,597,300,000.00
AMAK
69.00 3.84 % 2.22 % 838,885 57,177,406.55 6,100 6,210,000,000.00
UCIC
34.04 -3.35 % -31.92 % 1,357,846 46,384,494.24 8,671 1,361,600,000.00
CHEMANOL
12.61 -2.10 % -31.84 % 1,203,908 15,614,271.40 5,387 850,555,382.43
SABIC
54.30 -2.16 % -18.96 % 5,346,153 290,084,620.95 24,446 162,900,000,000.00
SABIC AGRI-NUTRIENTS
116.50 -0.34 % 4.95 % 2,171,181 250,789,658.80 14,216 55,458,124,566.00
TASNEE
9.49 -1.04 % -6.59 % 3,416,069 32,042,198.10 6,421 6,347,995,435.34
NGC
21.50 -0.56 % -1.10 % 1,014,811 21,921,920.74 4,489 680,833,340.50
ZOUJAJ
41.46 -4.03 % -23.65 % 1,246,310 52,349,125.86 9,476 1,364,034,000.00
ALUJAIN
37.08 0.49 % -3.19 % 355,539 13,127,201.08 2,280 2,565,936,000.00
FIPCO
33.80 -0.88 % -24.04 % 102,943 3,477,742.62 851 388,700,000.00
APC
6.20 -3.28 % -32.17 % 8,233,242 51,517,687.06 6,990 1,240,000,000.00
NAMA CHEMICALS
25.34 -4.31 % -9.18 % 375,840 9,793,172.06 1,877 595,996,800.00
MAADANIYAH
17.60 13.48 % -0.68 % 4,012,446 67,822,852.08 12,215 623,040,000.00
LUBEREF
103.70 -1.61 % -7.25 % 390,882 40,374,814.50 5,506 17,499,375,000.00
ZAMIL INDUST
41.28 -7.44 % 27.60 % 1,381,681 58,718,349.88 9,143 2,476,800,000.00
SIIG
17.55 -0.62 % 1.68 % 1,993,983 34,922,373.89 7,507 11,922,066,000.00
YANSAB
29.16 -1.09 % -22.86 % 1,644,783 47,388,336.74 7,953 16,402,500,000.00
SPM
57.90 -2.28 % -10.79 % 484,254 28,288,384.45 3,231 2,146,353,000.00
SIPCHEM
18.22 -4.31 % -26.77 % 9,048,608 163,010,800.58 20,257 13,361,333,309.04
ADVANCED
31.90 -4.20 % -0.62 % 3,217,787 106,392,758.86 14,019 8,294,000,000.00
SAUDI KAYAN
4.55 -3.60 % -35.19 % 19,613,658 89,918,983.91 17,327 6,825,000,000.00
SVCP
28.70 -2.38 % -24.77 % 107,722 3,113,463.82 659 430,500,000.00
NAJRAN CEMENT
8.22 1.86 % -9.37 % 1,261,827 10,243,790.14 2,496 1,397,400,000.00
CITY CEMENT
16.97 4.11 % -6.76 % 1,237,328 20,334,179.82 4,604 2,375,800,000.00
NORTHERN CEMENT
8.11 5.19 % -12.32 % 3,192,710 25,949,541.76 7,493 1,459,800,000.00
UACC
15.85 -0.31 % -14.88 % 390,043 6,207,921.68 1,852 871,750,000.00
OASIS
25.52 0.08 % -21.23 % 163,011 4,149,467.94 1,086 574,200,000.00
ALKATHIRI
2.17 3.83 % -15.89 % 10,316,018 21,875,605.09 4,923 490,515,480.00
ACC
22.74 -1.34 % -12.54 % 805,896 18,234,227.25 4,732 2,274,000,000.00
YC
35.14 -1.95 % 0.26 % 614,567 21,317,493.90 3,749 7,115,850,000.00
SAUDI CEMENT
39.50 -1.25 % -7.39 % 495,428 19,529,954.22 5,769 6,043,500,000.00
QACCO
48.50 0.62 % -7.79 % 748,674 35,991,607.90 6,148 5,362,111,500.00
SPCC
26.68 -1.98 % -22.67 % 318,432 8,551,368.60 3,004 3,735,200,000.00
YCC
18.16 -4.22 % -25.27 % 2,557,778 47,111,843.80 9,801 2,860,200,000.00
EPCCO
28.56 -1.86 % -16.98 % 674,209 19,278,110.64 3,654 2,456,160,000.00
TCC
10.58 0.76 % -17.73 % 1,228,130 12,815,190.90 4,207 952,200,000.00
JOUF CEMENT
7.03 -0.14 % -31.61 % 4,098,098 28,958,353.87 8,301 764,161,000.00
RIYADH CEMENT
31.44 0.38 % -2.51 % 574,345 17,864,596.06 6,044 3,772,800,000.00
ASTRA INDUSTRIAL
150.20 -1.77 % -16.56 % 242,514 36,697,629.50 4,597 12,016,000,000.00
SHAKER
28.00 -2.17 % 3.51 % 945,567 26,578,951.96 4,791 1,554,000,000.00
BAWAN
53.50 -3.69 % -4.46 % 603,219 33,059,658.80 4,804 3,210,000,000.00
EIC
8.84 -0.23 % 22.10 % 25,348,592 225,614,097.29 21,742 9,945,000,000.00
SAUDI CERAMICS
31.66 -3.83 % -7.16 % 3,912,418 125,710,358.82 13,626 3,166,000,000.00
SAUDI CABLE
131.90 -4.00 % 30.59 % 136,604 18,118,557.60 2,207 880,156,301.40
AMIANTIT
21.08 -5.98 % -25.64 % 2,114,936 45,567,932.01 6,366 939,114,000.00
ALBABTAIN
54.00 -5.18 % 38.46 % 2,127,614 116,817,046.50 8,573 3,453,136,272.00
MESC
32.66 2.70 % -24.75 % 1,617,797 52,981,305.06 6,793 1,306,400,000.00
BATIC
2.32 -2.52 % -36.61 % 29,439,488 68,405,985.60 9,268 1,392,000,000.00
SIECO
2.11 -0.94 % -13.88 % 13,805,430 29,411,455.56 5,062 410,184,000.00
ALOMRAN
26.34 -2.73 % -32.20 % 141,156 3,737,101.90 1,616 316,080,000.00
RIYADH CABLES
131.70 -2.37 % -4.43 % 868,175 114,913,232.40 25,685 19,755,000,000.00
TALCO
41.38 -3.27 % -25.31 % 304,759 12,681,036.80 3,020 1,655,200,000.00
RAOOM
61.10 -1.53 % -68.34 % 88,334 5,455,225.35 1,244 763,750,000.00
OBEIKAN GLASS
37.00 -2.63 % -2.63 % 1,678,312 62,862,552.82 8,458 1,184,000,000.00
MAHARAH
4.76 -1.24 % -22.73 % 5,246,450 24,638,402.15 17,323 2,261,000,000.00
SADR
2.88 -0.69 % -10.84 % 8,640,123 25,442,124.30 6,672 504,000,000.00
ALMAWARID
127.20 -2.97 % 20.68 % 101,972 13,474,031.40 2,342 1,908,000,000.00
SMASCO
6.36 0.16 % -16.97 % 5,847,543 37,407,374.16 8,272 2,544,000,000.00
TAMKEEN
53.45 -1.75 % -16.61 % 396,632 21,793,839.65 4,095 1,416,425,000.00
SPPC
11.92 -5.62 % -2.61 % 1,111,978 13,544,460.84 3,625 715,200,000.00
CATRION
115.90 -1.78 % -5.00 % 129,000 15,048,946.30 3,052 9,503,800,000.00
SISCO HOLDING
33.00 -3.51 % 3.13 % 1,955,581 64,493,271.50 6,755 2,692,800,000.00
SGS
50.10 -0.10 % -1.96 % 1,238,607 61,477,467.98 6,196 9,418,800,000.00
SAPTCO
13.60 -3.20 % -33.46 % 626,613 8,584,697.80 3,053 1,700,000,000.00
BUDGET SAUDI
69.60 -0.29 % -15.02 % 873,282 60,676,668.05 15,498 5,440,400,092.80
THEEB
62.70 -0.16 % -18.15 % 435,102 27,565,262.45 3,605 2,696,100,000.00
LUMI
60.55 0.92 % -14.96 % 549,287 33,230,890.70 3,483 3,330,250,000.00
SAL
171.30 -2.67 % -32.19 % 331,644 57,077,145.10 8,516 13,704,000,000.00
FLYNAS
70.10 -8.07 % -12.38 % 4,602,171 332,495,074.20 34,919 11,976,717,699.30
NASEEJ
104.70 3.15 % 7.61 % 1,082,348 113,245,896.00 6,377 1,140,947,414.70
SIDC
32.78 5.40 % 10.74 % 658,452 20,835,961.42 3,661 442,530,000.00
ARTEX
12.84 0.23 % -19.65 % 319,861 4,064,723.04 1,946 1,043,250,000.00
LAZURDE
12.42 -5.19 % -9.74 % 940,753 11,828,144.16 2,583 714,150,000.00
ALASEEL
4.03 -2.89 % -5.18 % 2,978,607 12,005,989.62 3,528 1,612,000,000.00
FITAIHI GROUP
3.34 -2.05 % -20.67 % 5,471,891 18,236,964.29 3,696 918,500,000.00
SEERA
25.76 1.02 % 14.69 % 9,694,683 245,634,000.19 8,235 7,728,000,000.00
BAAN
2.18 -4.80 % -11.74 % 17,568,487 38,997,340.66 8,374 686,700,000.00
LEEJAM SPORTS
140.10 3.55 % -24.43 % 422,442 59,450,522.20 5,374 7,338,908,876.10
TECO
1.11 27.59 % 15.63 % 1,231,146,289 1,254,543,938.57 80,809 1,283,684,430.60
ALKHALEEJ TRNG
24.70 -3.67 % -22.45 % 516,809 12,935,634.19 1,943 1,605,500,000.00
NCLE
164.50 0.30 % -19.76 % 70,013 11,501,993.70 2,434 7,073,500,000.00
ATAA
61.70 -2.22 % -13.83 % 52,093 3,246,483.15 564 2,596,781,165.50
HERFY FOODS
25.22 9.60 % 0.48 % 1,099,159 26,374,870.81 4,300 1,631,229,600.00
RAYDAN
13.35 -3.54 % -38.76 % 254,317 3,374,208.81 1,507 211,043,034.45
DWF
102.00 0.00 % -22.73 % 166,100 16,782,979.75 2,181 306,000,000.00
ALAMAR
52.90 0.95 % -29.37 % 558,582 29,473,886.15 4,262 1,348,950,000.00
AMERICANA
2.21 -1.34 % -3.07 % 48,050,339 105,731,367.94 15,330 18,616,229,151.00
BURGERIZZR
15.16 -5.43 % -27.67 % 1,040,910 16,060,726.99 3,019 530,600,000.00
JAHEZ
26.96 0.60 % -11.02 % 3,432,548 92,659,851.90 10,725 5,657,180,177.60
SPORT CLUBS
10.22 36.27 % 36.27 % 214,658,796 2,208,439,478.91 194,317 1,169,168,000.00
TAPRCO
16.20 -2.41 % 5.61 % 1,318,442 21,593,648.48 2,994 648,000,000.00
ALARABIA
100.50 -0.99 % -30.79 % 535,740 54,069,486.65 5,051 5,527,500,000.00
MBC GROUP
32.82 -2.84 % -37.25 % 1,246,846 40,769,139.10 4,994 10,912,650,000.00
SRMG
182.70 -1.14 % -33.56 % 184,045 33,465,595.00 5,293 14,616,000,000.00
EXTRA
87.55 -1.13 % -2.94 % 563,989 49,201,545.35 14,241 7,004,000,000.00
SACO
27.70 -3.01 % -12.48 % 279,082 7,764,851.94 1,918 997,200,000.00
SASCO
54.95 0.83 % -13.46 % 1,572,499 86,797,993.40 9,765 3,846,500,000.00
BAAZEEM
5.81 1.22 % -9.92 % 2,015,404 11,783,532.84 3,241 588,262,500.00
JARIR
12.85 0.31 % 1.50 % 4,746,646 60,517,522.49 14,784 15,420,000,000.00
ABO MOATI
38.44 -1.84 % 24.00 % 635,593 24,719,261.78 3,255 768,800,000.00
ALSAIF GALLERY
7.01 -1.82 % -12.59 % 850,095 6,009,118.36 2,144 2,453,500,000.00
NICE ONE
30.96 -5.21 % -11.54 % 1,881,662 58,909,176.74 8,800 3,575,880,000.00
CENOMI RETAIL
30.38 -7.88 % 129.80 % 35,914,737 1,104,259,973.78 84,798 3,486,604,690.24
A.OTHAIM MARKET
7.48 -2.48 % -28.76 % 5,467,022 41,025,350.83 19,781 6,732,000,000.00
FARM SUPERSTORES
16.98 -3.52 % -24.93 % 196,693 3,357,946.36 1,245 764,100,000.00
ANAAM HOLDING
15.40 0.13 % -41.67 % 2,240,070 33,977,653.96 6,295 485,100,000.00
THIMAR
33.14 -3.55 % -24.42 % 377,193 12,555,328.46 2,472 215,410,000.00
BINDAWOOD
6.00 -0.66 % -7.26 % 2,446,723 14,650,466.94 4,469 6,858,000,000.00
ALMUNAJEM
69.15 -6.55 % -27.82 % 545,642 38,417,379.85 6,000 4,149,000,000.00
ALDAWAA
76.10 0.13 % -2.93 % 251,272 18,975,356.85 4,424 6,468,500,000.00
NAHDI
130.60 -0.08 % 11.05 % 642,952 83,687,817.10 9,310 16,978,000,000.00
SAVOLA GROUP
25.70 -0.39 % -29.97 % 1,267,322 32,312,494.68 6,613 7,710,000,000.00
WAFRAH
27.00 -6.57 % -29.78 % 540,809 14,745,247.76 3,146 625,079,835.00
SADAFCO
274.20 -1.15 % -18.83 % 60,807 16,419,199.60 3,213 8,911,500,000.00
ALMARAI
47.60 -0.50 % -16.78 % 3,196,696 151,859,205.74 32,870 47,600,000,000.00
TANMIAH
88.75 -3.22 % -26.65 % 208,065 18,632,200.35 2,575 1,775,000,000.00
NAQI
51.20 -1.16 % -19.62 % 74,372 3,815,955.30 1,047 1,024,000,000.00
FIRST MILLS
56.00 0.00 % -7.44 % 234,300 12,863,158.40 2,712 3,108,000,000.00
MODERN MILLS
31.98 -2.86 % -22.28 % 301,419 9,597,754.72 2,950 2,616,987,360.00
ARABIAN MILLS
44.90 -3.02 % -8.46 % 230,865 10,392,785.18 3,152 2,304,043,769.40
FOURTH MILLING
4.02 0.25 % -0.50 % 4,075,937 16,138,441.71 4,578 2,170,800,000.00
ENTAJ
42.06 -2.86 % -15.88 % 666,679 28,032,306.00 4,502 1,261,800,000.00
SINAD HOLDING
10.90 -2.50 % -20.44 % 1,045,329 11,278,878.62 3,541 1,377,638,890.10
HB
42.30 -0.70 % -20.34 % 144,999 5,974,910.96 2,173 1,495,607,233.50
NADEC
20.90 -3.24 % -15.32 % 2,515,544 52,966,078.82 9,337 6,304,276,000.00
GACO
16.51 -0.96 % -11.14 % 129,813 2,159,625.69 711 495,300,000.00
TADCO
10.71 0.66 % -29.07 % 697,607 7,483,027.58 2,631 419,582,457.00
SFICO
89.80 -6.80 % -31.48 % 244,125 22,538,191.15 3,226 601,534,639.20
SHARQIYAH DEV
16.44 -2.84 % -16.21 % 448,720 7,393,975.36 1,709 493,200,000.00
ALJOUF
42.84 -1.47 % -28.12 % 887,648 37,418,615.20 4,463 1,285,200,000.00
JAZADCO
10.68 -1.11 % -19.70 % 146,566 1,556,839.34 833 534,000,000.00
ALMAJED OUD
131.60 -7.71 % -9.86 % 317,471 42,590,558.80 4,352 3,290,000,000.00
AYYAN
12.84 -5.31 % -15.19 % 1,337,928 17,437,875.92 3,775 1,292,170,451.52
CHEMICAL
7.26 -2.55 % -21.68 % 26,258,959 191,023,114.69 43,569 6,121,632,000.00
MOUWASAT
77.50 1.24 % -8.93 % 804,251 60,919,413.75 7,169 15,500,000,000.00
DALLAH HEALTH
133.40 0.38 % -11.07 % 219,933 29,064,229.10 4,462 13,550,074,184.60
CARE
164.80 -6.73 % -1.32 % 219,103 37,173,581.90 4,518 7,391,280,000.00
ALHAMMADI
36.44 -2.04 % -5.10 % 944,997 34,286,561.40 5,408 5,830,400,000.00
SAUDI GERMAN HEALTH
57.65 -0.95 % -16.08 % 694,154 39,952,306.45 6,360 5,306,106,000.00
SULAIMAN ALHABIB
251.40 -0.87 % -10.34 % 405,518 102,338,685.50 10,575 87,990,000,000.00
EQUIPMENT HOUSE
36.06 -4.30 % -28.59 % 133,999 4,881,096.04 1,695 1,081,800,000.00
FAKEEH CARE
39.34 0.25 % -41.28 % 867,221 33,749,711.56 6,360 9,126,880,000.00
ALMOOSA
177.50 3.08 % 39.76 % 371,782 64,835,865.60 4,439 7,863,885,450.00
SMC HEALTHCARE
20.76 -3.89 % -16.96 % 6,247,288 128,997,460.53 21,812 5,190,000,000.00
SPIMACO
24.52 -1.13 % -23.26 % 837,594 20,448,353.47 3,488 2,942,400,000.00
JAMJOOM PHARMA
176.70 0.17 % 16.10 % 302,339 53,208,402.00 5,187 12,369,000,000.00
AVALON PHARMA
116.30 -2.68 % -4.52 % 97,961 11,548,123.60 2,529 2,326,000,000.00
RIBL
27.84 -0.71 % -2.66 % 6,175,963 171,789,986.06 9,052 83,520,000,000.00
BJAZ
12.44 1.06 % -16.79 % 7,207,733 88,834,434.74 12,486 15,938,750,000.00
SAIB
14.28 -0.83 % -1.52 % 1,645,235 23,354,655.44 8,390 17,850,000,000.00
BSF
17.63 0.97 % 11.30 % 13,542,330 238,224,459.86 39,999 44,075,000,000.00
SAB
32.58 -1.69 % -3.18 % 6,042,817 197,269,941.06 16,551 66,945,205,526.76
ANB
21.58 2.32 % 2.37 % 7,526,826 158,694,856.14 23,021 43,160,000,000.00
ALRAJHI
95.30 1.17 % 0.74 % 12,526,689 1,195,070,749.15 45,020 381,200,000,000.00
ALBILAD
25.98 -0.08 % -20.16 % 6,209,863 161,778,909.94 16,470 38,970,000,000.00
ALINMA
25.82 -0.23 % -10.81 % 27,658,075 714,916,970.66 49,398 64,550,000,000.00
SNB
36.94 1.15 % 10.60 % 22,328,712 814,865,612.66 17,399 221,640,000,000.00
TADAWUL GROUP
170.40 2.28 % -21.40 % 357,855 60,145,811.70 8,781 20,448,000,000.00
AMLAK
11.60 -1.02 % -9.52 % 694,369 8,095,179.80 3,845 1,182,330,000.00
SHL
22.98 -1.50 % 26.40 % 7,736,876 182,262,284.73 28,497 2,298,000,000.00
SAIC
26.86 -1.97 % -23.69 % 1,249,207 33,747,671.94 4,075 1,611,600,000.00
NAYIFAT
12.92 -1.45 % -16.43 % 2,390,259 31,084,277.43 7,960 1,550,400,000.00
MRNA
11.63 -1.86 % 1.48 % 2,101,818 24,578,346.23 6,265 830,714,292.36
TASHEEL
162.30 -2.81 % -9.83 % 98,652 16,173,242.60 1,891 4,057,500,000.00
DERAYAH
26.08 -0.53 % -13.07 % 1,461,287 37,871,151.78 5,438 6,513,093,885.60
SAUDI DARB
3.20 -4.48 % -31.91 % 22,012,604 72,073,941.34 10,744 698,544,000.00
KINGDOM
8.20 -1.68 % -7.24 % 885,995 7,214,798.16 2,446 30,388,234,860.00
TAWUNIYA
136.80 -6.62 % -7.32 % 1,206,463 167,236,708.70 24,320 20,520,000,000.00
JAZIRA TAKAFUL
12.80 -3.40 % -22.24 % 389,866 5,054,024.32 2,349 844,800,000.00
MALATH INSURANCE
12.77 -2.89 % -22.23 % 746,944 9,673,760.60 2,354 638,500,000.00
MEDGULF
17.63 -7.06 % -32.32 % 4,269,629 77,369,497.84 10,286 1,851,150,000.00
MUTAKAMELA
14.15 -14.24 % -7.64 % 1,237,479 18,778,686.38 3,903 849,000,000.00
SALAMA
13.21 1.77 % -27.58 % 5,038,816 69,280,835.38 12,502 396,300,000.00
WALAA
14.18 -5.47 % -26.76 % 2,414,202 34,860,109.95 5,913 1,808,777,048.50
ARABIAN SHIELD
15.12 -5.56 % -21.25 % 547,938 8,463,059.70 1,647 1,206,807,260.40
SAICO
14.40 -4.76 % -7.93 % 268,049 3,939,397.58 917 432,000,000.00
GULF UNION ALAHLIA
14.22 -5.64 % -8.73 % 1,198,943 17,423,515.51 1,916 652,625,876.16
ACIG
10.87 -5.56 % -19.24 % 1,042,185 11,596,908.84 2,318 316,317,000.00
AICC
11.14 -3.13 % -16.87 % 527,064 5,883,465.84 1,898 590,420,000.00
ALETIHAD
12.72 -2.90 % -26.90 % 299,906 3,862,452.64 1,501 636,000,000.00
ALSAGR INSURANCE
13.11 -4.24 % -25.26 % 1,481,257 19,764,843.91 3,751 393,300,000.00
UCA
6.71 -5.49 % -24.78 % 531,418 3,623,816.35 2,096 268,400,000.00
SAUDI RE
44.80 -4.68 % -16.88 % 1,972,929 90,761,512.68 10,325 5,189,184,000.00
BUPA ARABIA
163.00 -1.45 % -21.26 % 340,254 55,564,493.30 6,875 24,450,000,000.00
ALRAJHI TAKAFUL
116.30 -3.96 % -32.23 % 398,504 46,932,976.70 7,632 11,630,000,000.00
CHUBB
33.80 -2.03 % -31.72 % 529,781 18,144,376.44 2,857 1,014,000,000.00
GIG
25.48 -1.92 % -19.62 % 257,000 6,582,648.36 2,120 1,337,700,000.00
GULF GENERAL
5.19 -5.64 % -50.00 % 1,405,243 7,443,412.91 2,803 155,700,000.00
BURUJ
18.98 -0.63 % -3.46 % 430,082 8,204,008.91 3,890 569,400,000.00
LIVA
13.03 -6.46 % -23.53 % 3,660,537 50,223,455.60 11,506 521,200,000.00
WATANIYA
16.44 -4.42 % -32.95 % 851,243 14,197,105.90 2,834 657,600,000.00
AMANA INSURANCE
7.70 -6.33 % -27.36 % 801,663 6,392,043.24 1,888 331,100,000.00
ENAYA
9.02 -5.35 % -28.75 % 851,513 7,867,622.49 2,550 207,460,000.00
RASAN
85.25 -1.10 % 0.88 % 844,200 71,899,946.65 8,506 6,607,471,750.00
MIS
129.60 -1.22 % -20.49 % 99,125 12,948,701.00 2,013 3,888,000,000.00
ARAB SEA
5.48 4.18 % -16.21 % 18,494,128 102,223,399.81 15,615 548,000,000.00
SOLUTIONS
251.80 -0.71 % -6.74 % 261,330 65,414,493.80 9,207 30,216,000,000.00
ELM
918.00 1.21 % -17.67 % 247,842 223,340,728.50 21,325 73,440,000,000.00
2P
10.79 -1.73 % -23.15 % 1,172,816 12,783,579.50 4,465 3,237,000,000.00
AZM
29.14 -3.64 % -3.64 % 1,370,368 39,483,781.26 5,772 1,748,400,000.00
STC
41.98 0.67 % 4.95 % 12,625,197 526,629,652.62 37,308 209,900,000,000.00
ETIHAD ETISALAT
60.25 3.70 % 12.83 % 12,625,902 714,284,721.65 30,183 46,392,500,000.00
ZAIN KSA
10.30 -0.87 % 0.39 % 12,663,615 129,594,920.65 13,948 9,256,910,502.50
GO TELECOM
96.40 -0.16 % -11.56 % 802,299 76,862,653.70 7,778 3,277,590,360.00
GASCO
76.70 -1.48 % -25.24 % 444,084 34,854,201.60 5,472 5,752,500,000.00
AWPT
133.00 -0.60 % -11.33 % 166,210 22,157,950.60 3,867 4,655,000,000.00
ACWA POWER
227.00 -4.38 % -43.00 % 2,109,237 486,152,372.20 28,197 173,993,343,046.00
MARAFIQ
40.76 -2.77 % -25.62 % 674,293 27,669,429.68 7,201 10,190,000,000.00
MIAHONA
27.00 3.61 % -2.70 % 12,632,619 338,816,315.94 31,291 4,344,989,661.00
SAUDI ELECTRICITY
14.80 -1.53 % -12.43 % 4,672,731 69,066,142.81 10,277 61,665,588,462.00
RIYAD REIT
5.27 -1.86 % -22.50 % 958,544 5,077,262.12 1,881 904,843,722.27
ALJAZIRA REIT
13.55 -1.17 % -9.91 % 276,493 3,739,534.36 1,592 159,890,000.00
JADWA REIT ALHARAMAIN
5.40 -2.17 % -9.24 % 907,412 5,043,533.73 2,212 356,400,000.00
TALEEM REIT
9.74 -0.10 % -4.88 % 648,195 6,156,132.58 1,920 496,740,000.00
AL MAATHER REIT
9.32 1.86 % -1.69 % 146,342 1,352,253.73 631 571,968,400.00
MUSHARAKA REIT
4.24 -0.70 % -10.17 % 453,223 1,936,011.74 1,293 373,120,000.00
MULKIA REIT
4.86 -0.61 % -10.66 % 330,064 1,592,717.64 1,284 504,302,735.70
SICO SAUDI REIT
4.06 -9.17 % 2.53 % 1,857,188 7,846,275.36 2,798 232,394,400.00
ALAHLI REIT 1
6.95 0.29 % -1.84 % 185,521 1,284,915.24 931 955,625,000.00
DERAYAH REIT
5.46 -1.09 % -7.61 % 693,374 3,797,687.41 1,513 586,988,411.10
Al RAJHI REIT
8.38 0.48 % 0.24 % 1,538,814 12,833,164.49 4,567 2,309,590,833.24
JADWA REIT SAUDI
10.30 1.78 % 2.18 % 798,399 8,158,068.97 2,416 1,921,050,785.50
SEDCO CAPITAL REIT
7.11 0.99 % -15.26 % 1,669,370 11,867,475.56 4,227 1,329,174,996.84
ALINMA RETAIL REIT
4.47 -1.32 % -5.50 % 868,170 3,891,809.21 3,069 527,460,000.00
MEFIC REIT
3.69 -2.12 % -9.11 % 541,172 1,993,335.17 789 270,391,392.00
BONYAN REIT
9.23 1.76 % -6.10 % 459,384 4,203,810.04 1,435 1,503,392,553.00
ALKHABEER REIT
5.74 -0.17 % 0.70 % 510,473 2,919,099.33 1,385 809,390,787.52
ALINMA HOSPITALITY REIT
8.25 1.98 % -1.79 % 897,485 7,314,850.33 2,355 841,517,325.00
ALISTITHMAR REIT
8.21 -10.27 % -1.56 % 4,641,025 40,271,730.57 8,717 496,705,000.00
ALAKARIA
18.71 -4.30 % -26.05 % 2,121,489 39,859,281.74 8,481 7,016,250,000.00
TAIBA
40.18 -0.05 % -2.24 % 991,815 39,448,491.86 6,830 10,465,181,666.94
MCDC
83.00 -6.21 % -14.67 % 535,829 45,491,669.40 7,726 16,600,000,000.00
ARDCO
32.00 1.85 % -4.76 % 1,665,162 52,624,559.20 8,276 7,485,786,176.00
EMAAR EC
13.30 -2.85 % -29.85 % 428,478 5,727,196.89 3,324 6,959,356,789.70
RED SEA
41.78 -6.74 % -32.07 % 1,525,746 65,678,319.96 9,368 1,263,193,232.00
JABAL OMAR
19.91 2.15 % -3.16 % 10,460,300 206,564,087.27 15,413 23,494,256,038.55
DAR ALARKAN
19.46 0.67 % 28.87 % 3,313,611 64,078,502.40 8,674 21,016,800,000.00
KEC
12.72 -2.38 % -14.63 % 1,137,398 14,674,587.79 2,265 4,315,896,000.00
ALANDALUS
20.08 -5.46 % -16.75 % 485,458 9,702,650.67 2,000 1,874,133,326.64
CENOMI CENTERS
21.95 -0.09 % 1.15 % 11,809,456 259,631,840.85 21,621 10,426,250,000.00
RETAL
15.51 -0.26 % -4.14 % 2,029,094 31,199,905.35 6,712 7,755,000,000.00
SUMOU
40.98 -0.87 % -12.81 % 456,274 18,427,762.00 2,708 2,049,000,000.00
BANAN
4.46 -0.45 % -37.09 % 589,577 2,600,551.46 1,360 892,000,000.00
MASAR
23.51 -3.84 % 56.73 % 7,551,305 180,422,179.71 18,134 33,822,604,159.11
* Suspended