Weekly Report
Market Date 2026/02/26
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | WTD Change (Points)* |
WTD Change% |
WTD Volume Traded |
WTD Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures March 26
|
- | - | - | - | 1,451.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures April 26
|
- | - | - | - | 1,453.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures June 26
|
- | - | - | - | 1,456.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 26
|
- | - | - | - | 1,460.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures March 26
|
- | - | - | - | 25.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures March 26
|
- | - | - | - | 28.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures March 26
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures March 26
|
- | - | - | - | 70.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures March 26
|
- | - | - | - | 39.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures March 26
|
- | - | - | - | 101.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures March 26
|
- | - | - | - | 54.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures March 26
|
- | - | - | - | 13.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures March 26
|
- | - | - | - | 41.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures March 26
|
- | - | - | - | 41.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures April 26
|
- | - | - | - | 25.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures April 26
|
- | - | - | - | 28.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures April 26
|
- | - | - | - | 4.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures April 26
|
- | - | - | - | 70.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures April 26
|
- | - | - | - | 40.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures April 26
|
- | - | - | - | 101.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures April 26
|
- | - | - | - | 54.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures April 26
|
- | - | - | - | 13.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures April 26
|
- | - | - | - | 41.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures April 26
|
- | - | - | - | 42.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures June 26
|
- | - | - | - | 25.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures June 26
|
- | - | - | - | 28.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures June 26
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures June 26
|
- | - | - | - | 71.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures June 26
|
- | - | - | - | 40.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures June 26
|
- | - | - | - | 102.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures June 26
|
- | - | - | - | 55.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures June 26
|
- | - | - | - | 13.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures June 26
|
- | - | - | - | 42.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures June 26
|
- | - | - | - | 42.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 26
|
- | - | - | - | 25.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 26
|
- | - | - | - | 28.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 26
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 26
|
- | - | - | - | 72.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 26
|
- | - | - | - | 40.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 26
|
- | - | - | - | 103.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 26
|
- | - | - | - | 55.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 26
|
- | - | - | - | 13.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 26
|
- | - | - | - | 42.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 26
|
- | - | - | - | 42.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION MAR 26 19C
|
- | - | - | - | 6.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 19P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 20C
|
- | - | - | - | 5.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 21C
|
- | - | - | - | 4.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 22C
|
- | - | - | - | 3.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 23C
|
- | - | - | - | 2.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 24C
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 24P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 26C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 26P
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 28P
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 30P
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 32P
|
- | - | - | - | 6.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 34P
|
- | - | - | - | 8.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 20C
|
- | - | - | - | 8.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 21C
|
- | - | - | - | 7.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 22C
|
- | - | - | - | 6.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 23C
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 24C
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 26C
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 26P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 28C
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 28P
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 30C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 30P
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 32P
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 34P
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 36P
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 38P
|
- | - | - | - | 9.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 10P
|
- | - | - | - | 5.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 1C
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 2C
|
- | - | - | - | 2.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 3C
|
- | - | - | - | 1.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 4C
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 5C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 5P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 6P
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 7P
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 8P
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 9P
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 100P
|
- | - | - | - | 29.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 42C
|
- | - | - | - | 28.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 44C
|
- | - | - | - | 26.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 46C
|
- | - | - | - | 24.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 48C
|
- | - | - | - | 22.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 50C
|
- | - | - | - | 20.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 55C
|
- | - | - | - | 15.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 60C
|
- | - | - | - | 10.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 60P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 65C
|
- | - | - | - | 5.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 65P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 70C
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 70P
|
- | - | - | - | 2.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 75C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 75P
|
- | - | - | - | 5.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 80P
|
- | - | - | - | 9.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 85P
|
- | - | - | - | 14.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 90P
|
- | - | - | - | 19.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 95P
|
- | - | - | - | 24.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 34C
|
- | - | - | - | 5.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 36C
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 36P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 38C
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 38P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 40C
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 40P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 42C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 42P
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 44C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 44P
|
- | - | - | - | 4.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 46P
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 48P
|
- | - | - | - | 8.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 50P
|
- | - | - | - | 10.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 55P
|
- | - | - | - | 15.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 60P
|
- | - | - | - | 20.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 65P
|
- | - | - | - | 25.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 70P
|
- | - | - | - | 29.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 100C
|
- | - | - | - | 2.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 100P
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 110C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 110P
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 120P
|
- | - | - | - | 18.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 130P
|
- | - | - | - | 28.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 140P
|
- | - | - | - | 38.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 150C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 150P
|
- | - | - | - | 48.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 70C
|
- | - | - | - | 31.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 75C
|
- | - | - | - | 26.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 80C
|
- | - | - | - | 21.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 85C
|
- | - | - | - | 16.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 85P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 90C
|
- | - | - | - | 11.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 90P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 95C
|
- | - | - | - | 6.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 95P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 42C
|
- | - | - | - | 12.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 44C
|
- | - | - | - | 10.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 46C
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 48C
|
- | - | - | - | 6.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 50C
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 50P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 55C
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 55P
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 60C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 60P
|
- | - | - | - | 5.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 65P
|
- | - | - | - | 10.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 70P
|
- | - | - | - | 15.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 75P
|
- | - | - | - | 20.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 80P
|
- | - | - | - | 25.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 85P
|
- | - | - | - | 30.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 10C
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 11C
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 12C
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 13C
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 13P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 14C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 14P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 15C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 15P
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 16C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 16P
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 17P
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 18P
|
- | - | - | - | 4.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 19P
|
- | - | - | - | 5.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 20P
|
- | - | - | - | 6.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 26C
|
- | - | - | - | 15.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 28C
|
- | - | - | - | 13.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 30C
|
- | - | - | - | 11.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 32C
|
- | - | - | - | 9.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 34C
|
- | - | - | - | 7.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 36C
|
- | - | - | - | 5.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 38C
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 38P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 40C
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 40P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 42C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 42P
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 44C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 44P
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 46P
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 48P
|
- | - | - | - | 6.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 50P
|
- | - | - | - | 8.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 55P
|
- | - | - | - | 13.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 34C
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 36C
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 38C
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 40C
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 40P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 42C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 42P
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 44C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 44P
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 46P
|
- | - | - | - | 4.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 48P
|
- | - | - | - | 6.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 50P
|
- | - | - | - | 8.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 55P
|
- | - | - | - | 13.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 60P
|
- | - | - | - | 18.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 32C
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 21C
|
- | - | - | - | 4.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 22C
|
- | - | - | - | 3.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 23C
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 23P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 24C
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 24P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 26C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 26P
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 28C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 28P
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 30P
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 32P
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION APR 26 34P
|
- | - | - | - | 8.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 22C
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 23C
|
- | - | - | - | 5.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 24C
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 26C
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 26P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 28C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 28P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 30C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 30P
|
- | - | - | - | 2.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 32C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 32P
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 34P
|
- | - | - | - | 5.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION APR 26 36P
|
- | - | - | - | 7.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 1C
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 2C
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 3C
|
- | - | - | - | 1.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 4C
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 4P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 5C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 5P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 6P
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 7P
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 8P
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION APR 26 9P
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 50C
|
- | - | - | - | 20.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 50P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 55C
|
- | - | - | - | 15.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 55P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 60C
|
- | - | - | - | 10.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 60P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 65C
|
- | - | - | - | 5.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 65P
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 70C
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 70P
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 75C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 75P
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 80C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 80P
|
- | - | - | - | 10.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 85P
|
- | - | - | - | 14.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION APR 26 90P
|
- | - | - | - | 19.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 32C
|
- | - | - | - | 8.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 34C
|
- | - | - | - | 6.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 34P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 36C
|
- | - | - | - | 4.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 36P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 38C
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 38P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 40C
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 40P
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 42C
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 42P
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 44C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 44P
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 46C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 46P
|
- | - | - | - | 5.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 48C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 48P
|
- | - | - | - | 7.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION APR 26 50P
|
- | - | - | - | 9.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 100C
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 100P
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 110C
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 110P
|
- | - | - | - | 9.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 120C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 120P
|
- | - | - | - | 18.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 130P
|
- | - | - | - | 28.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 140P
|
- | - | - | - | 38.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 80C
|
- | - | - | - | 21.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 85C
|
- | - | - | - | 16.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 85P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 90C
|
- | - | - | - | 11.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 90P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 95C
|
- | - | - | - | 7.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION APR 26 95P
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 44C
|
- | - | - | - | 10.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 46C
|
- | - | - | - | 8.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 46P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 48C
|
- | - | - | - | 6.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 48P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 50C
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 50P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 55C
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 55P
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 60C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 60P
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 65C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 65P
|
- | - | - | - | 10.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 70P
|
- | - | - | - | 15.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION APR 26 75P
|
- | - | - | - | 20.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 10C
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 11C
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 12C
|
- | - | - | - | 1.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 13C
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 13P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 14C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 14P
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 15C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 15P
|
- | - | - | - | 1.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 16C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 16P
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 17P
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION APR 26 18P
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 34C
|
- | - | - | - | 7.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 34P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 36C
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 36P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 38C
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 38P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 40C
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 40P
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 42C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 42P
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 44C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 44P
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 46C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 46P
|
- | - | - | - | 4.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 48P
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION APR 26 50P
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 34C
|
- | - | - | - | 8.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 36C
|
- | - | - | - | 6.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 38C
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 38P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 40C
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 40P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 42C
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 42P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 44C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 44P
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 46C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 46P
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 48P
|
- | - | - | - | 5.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 50P
|
- | - | - | - | 7.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION APR 26 55P
|
- | - | - | - | 12.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 19C
|
- | - | - | - | 6.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 19P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 20C
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 21C
|
- | - | - | - | 4.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 22C
|
- | - | - | - | 3.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 22P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 23C
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 23P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 24C
|
- | - | - | - | 1.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 24P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 26C
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 26P
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 28C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 28P
|
- | - | - | - | 2.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 30C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 30P
|
- | - | - | - | 4.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 32P
|
- | - | - | - | 6.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 26 34P
|
- | - | - | - | 8.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 20C
|
- | - | - | - | 8.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 21C
|
- | - | - | - | 7.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 22C
|
- | - | - | - | 6.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 23C
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 23P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 24C
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 24P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 26C
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 26P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 28C
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 28P
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 30C
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 30P
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 32C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 32P
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 34C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 34P
|
- | - | - | - | 5.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 36C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 36P
|
- | - | - | - | 7.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 26 38P
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 10P
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 1C
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 2C
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 3C
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 4C
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 4P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 5C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 5P
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 6C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 6P
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 7P
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 8P
|
- | - | - | - | 3.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 26 9P
|
- | - | - | - | 4.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 100P
|
- | - | - | - | 28.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 44C
|
- | - | - | - | 26.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 44P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 48C
|
- | - | - | - | 22.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 48P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 50C
|
- | - | - | - | 20.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 50P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 55C
|
- | - | - | - | 15.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 55P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 60C
|
- | - | - | - | 11.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 60P
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 65C
|
- | - | - | - | 6.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 65P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 70C
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 70P
|
- | - | - | - | 5.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 75C
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 75P
|
- | - | - | - | 8.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 80C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 80P
|
- | - | - | - | 11.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 85C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 85P
|
- | - | - | - | 15.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 90P
|
- | - | - | - | 19.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 26 95P
|
- | - | - | - | 24.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 32C
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 32P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 34C
|
- | - | - | - | 6.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 34P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 36C
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 36P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 38C
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 38P
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 40C
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 40P
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 42C
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 42P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 44C
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 44P
|
- | - | - | - | 4.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 46C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 46P
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 48C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 48P
|
- | - | - | - | 7.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 50C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 50P
|
- | - | - | - | 9.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 52C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 52P
|
- | - | - | - | 11.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 57C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 57P
|
- | - | - | - | 16.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 62C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 62P
|
- | - | - | - | 21.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 26 67P
|
- | - | - | - | 26.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 100C
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 100P
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 110C
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 110P
|
- | - | - | - | 9.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 120C
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 120P
|
- | - | - | - | 18.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 130C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 130P
|
- | - | - | - | 27.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 140C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 140P
|
- | - | - | - | 37.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 150C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 150P
|
- | - | - | - | 47.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 75C
|
- | - | - | - | 26.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 75P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 80C
|
- | - | - | - | 22.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 80P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 85C
|
- | - | - | - | 17.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 85P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 90C
|
- | - | - | - | 13.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 90P
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 95C
|
- | - | - | - | 9.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 26 95P
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 42C
|
- | - | - | - | 12.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 42P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 44C
|
- | - | - | - | 10.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 44P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 46C
|
- | - | - | - | 9.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 46P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 48C
|
- | - | - | - | 7.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 48P
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 50C
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 50P
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 55C
|
- | - | - | - | 2.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 55P
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 60C
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 60P
|
- | - | - | - | 6.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 65C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 65P
|
- | - | - | - | 10.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 70C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 70P
|
- | - | - | - | 15.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 75C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 75P
|
- | - | - | - | 19.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 26 80P
|
- | - | - | - | 24.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 10C
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 11C
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 12C
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 12P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 13C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 13P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 14C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 14P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 15C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 15P
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 16C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 16P
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 17P
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 18P
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 19P
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 26 20P
|
- | - | - | - | 6.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 28C
|
- | - | - | - | 14.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 30C
|
- | - | - | - | 12.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 32C
|
- | - | - | - | 10.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 32P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 34C
|
- | - | - | - | 8.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 34P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 36C
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 36P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 38C
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 38P
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 40C
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 40P
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 42C
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 42P
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 44C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 44P
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 46C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 46P
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 48C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 48P
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 50C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 50P
|
- | - | - | - | 8.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 26 55P
|
- | - | - | - | 12.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 34C
|
- | - | - | - | 8.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 36C
|
- | - | - | - | 6.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 36P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 38C
|
- | - | - | - | 4.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 38P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 40C
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 40P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 42C
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 42P
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 44C
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 44P
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 46C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 46P
|
- | - | - | - | 3.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 48C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 48P
|
- | - | - | - | 5.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 50C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 50P
|
- | - | - | - | 7.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 55P
|
- | - | - | - | 12.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 26 60P
|
- | - | - | - | 17.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 20C
|
- | - | - | - | 5.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 20P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21C
|
- | - | - | - | 4.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22C
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23C
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24C
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24P
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26P
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28C
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28P
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30P
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32P
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34P
|
- | - | - | - | 8.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21C
|
- | - | - | - | 7.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 22C
|
- | - | - | - | 6.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 22P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23C
|
- | - | - | - | 5.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 24C
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 24P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26C
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28C
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28P
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30C
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30P
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 32C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 32P
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 34C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 34P
|
- | - | - | - | 5.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 36C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 36P
|
- | - | - | - | 7.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 38C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 38P
|
- | - | - | - | 9.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10P
|
- | - | - | - | 4.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1C
|
- | - | - | - | 3.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2C
|
- | - | - | - | 2.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3C
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4C
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5P
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6P
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7P
|
- | - | - | - | 2.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8P
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9P
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100P
|
- | - | - | - | 28.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50C
|
- | - | - | - | 21.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50P
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55C
|
- | - | - | - | 16.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55P
|
- | - | - | - | 1.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60C
|
- | - | - | - | 11.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60P
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65C
|
- | - | - | - | 7.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65P
|
- | - | - | - | 4.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70C
|
- | - | - | - | 4.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70P
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75C
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75P
|
- | - | - | - | 9.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80C
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80P
|
- | - | - | - | 12.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85C
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85P
|
- | - | - | - | 16.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90P
|
- | - | - | - | 20.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95P
|
- | - | - | - | 24.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32C
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34C
|
- | - | - | - | 7.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34P
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36C
|
- | - | - | - | 5.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36P
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38C
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38P
|
- | - | - | - | 1.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40C
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40P
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42C
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42P
|
- | - | - | - | 3.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44C
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44P
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46C
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46P
|
- | - | - | - | 6.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48C
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48P
|
- | - | - | - | 7.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50P
|
- | - | - | - | 9.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55P
|
- | - | - | - | 14.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60P
|
- | - | - | - | 18.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100C
|
- | - | - | - | 8.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100P
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 110C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 110P
|
- | - | - | - | 10.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 120C
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 120P
|
- | - | - | - | 17.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 130C
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 130P
|
- | - | - | - | 26.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 140C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 140P
|
- | - | - | - | 36.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 150C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 150P
|
- | - | - | - | 45.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80C
|
- | - | - | - | 23.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 85C
|
- | - | - | - | 18.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 85P
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 90C
|
- | - | - | - | 14.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 90P
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 95C
|
- | - | - | - | 11.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 95P
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44C
|
- | - | - | - | 11.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46C
|
- | - | - | - | 9.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48C
|
- | - | - | - | 8.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48P
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50C
|
- | - | - | - | 6.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50P
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55P
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60C
|
- | - | - | - | 2.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60P
|
- | - | - | - | 6.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65C
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65P
|
- | - | - | - | 10.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70C
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70P
|
- | - | - | - | 14.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75P
|
- | - | - | - | 19.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80P
|
- | - | - | - | 24.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10C
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11C
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12C
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13C
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14C
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14P
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15C
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15P
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16P
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17P
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18P
|
- | - | - | - | 4.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34C
|
- | - | - | - | 8.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36C
|
- | - | - | - | 6.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36P
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38C
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38P
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40C
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40P
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42C
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42P
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44C
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44P
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46C
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46P
|
- | - | - | - | 5.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48P
|
- | - | - | - | 6.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50P
|
- | - | - | - | 8.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55P
|
- | - | - | - | 12.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34C
|
- | - | - | - | 8.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36C
|
- | - | - | - | 6.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38C
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40C
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40P
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42C
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42P
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44C
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44P
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46C
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46P
|
- | - | - | - | 3.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48P
|
- | - | - | - | 5.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50P
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55P
|
- | - | - | - | 11.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day