Weekly Report

Market Date 2025/06/26

Contracts List

Contract Open High Low Close Settlement Price WTD
Change
(Points)*
WTD
Change%
WTD
Volume Traded
WTD
Value Traded
Open Interest
Index Futures
MSCI Tadawul 30 Index Futures July 25
- - - - 1,420.00 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures August 25
- - - - 1,421.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures September 25
- - - - 1,422.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures December 25
- - - - 1,426.50 0.00 0.00 % 0 0.00 -
Single Stock Futures
ARAMCO Futures July 25
- - - - 24.35 0.00 0.00 % 0 0.00 -
Alinma Futures July 25
- - - - 26.95 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures July 25
- - - - 4.85 0.00 0.00 % 0 0.00 -
Maaden Futures July 25
- - - - 51.05 0.00 0.00 % 0 0.00 -
Almarai Futures July 25
- - - - 51.85 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures July 25
- - - - 95.00 0.00 0.00 % 0 0.00 -
SABIC Futures July 25
- - - - 55.05 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures July 25
- - - - 15.00 0.00 0.00 % 0 0.00 -
SNB Futures July 25
- - - - 36.10 0.00 0.00 % 0 0.00 -
STC Futures July 25
- - - - 43.50 0.00 0.00 % 0 0.00 -
ARAMCO Futures August 25
- - - - 24.50 0.00 0.00 % 0 0.00 -
Alinma Futures August 25
- - - - 27.05 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures August 25
- - - - 4.85 0.00 0.00 % 0 0.00 -
Maaden Futures August 25
- - - - 51.30 0.00 0.00 % 0 0.00 -
Almarai Futures August 25
- - - - 52.10 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures August 25
- - - - 95.45 0.00 0.00 % 0 0.00 -
SABIC Futures August 25
- - - - 55.35 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures August 25
- - - - 15.10 0.00 0.00 % 0 0.00 -
SNB Futures August 25
- - - - 36.30 0.00 0.00 % 0 0.00 -
STC Futures August 25
- - - - 43.70 0.00 0.00 % 0 0.00 -
ARAMCO Futures September 25
- - - - 24.60 0.00 0.00 % 0 0.00 -
Alinma Futures September 25
- - - - 27.15 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures September 25
- - - - 4.90 0.00 0.00 % 0 0.00 -
Maaden Futures September 25
- - - - 51.50 0.00 0.00 % 0 0.00 -
Almarai Futures September 25
- - - - 52.30 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures September 25
- - - - 95.80 0.00 0.00 % 0 0.00 -
SABIC Futures September 25
- - - - 55.55 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures September 25
- - - - 15.15 0.00 0.00 % 0 0.00 -
SNB Futures September 25
- - - - 36.45 0.00 0.00 % 0 0.00 -
STC Futures September 25
- - - - 43.85 0.00 0.00 % 0 0.00 -
ARAMCO Futures December 25
- - - - 24.90 0.00 0.00 % 0 0.00 -
Alinma Futures December 25
- - - - 27.50 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures December 25
- - - - 4.95 0.00 0.00 % 0 0.00 -
Maaden Futures December 25
- - - - 52.15 0.00 0.00 % 0 0.00 -
Almarai Futures December 25
- - - - 53.00 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures December 25
- - - - 97.05 0.00 0.00 % 0 0.00 -
SABIC Futures December 25
- - - - 56.25 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures December 25
- - - - 15.35 0.00 0.00 % 0 0.00 -
SNB Futures December 25
- - - - 36.90 0.00 0.00 % 0 0.00 -
STC Futures December 25
- - - - 44.45 0.00 0.00 % 0 0.00 -
Single Stock Options
ARAMCO OPTION JUL 25 20C
- - - - 4.36 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 21C
- - - - 3.36 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 22C
- - - - 2.37 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 22P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 23C
- - - - 1.42 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 23P
- - - - 0.06 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 24C
- - - - 0.66 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 24P
- - - - 0.29 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 26C
- - - - 0.05 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 26P
- - - - 1.67 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 28C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 28P
- - - - 3.62 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 30P
- - - - 5.61 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 32P
- - - - 7.61 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 34P
- - - - 9.60 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 20C
- - - - 6.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 21C
- - - - 5.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 22C
- - - - 4.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 22P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 23C
- - - - 3.92 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 23P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 24C
- - - - 2.93 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 24P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 26C
- - - - 1.13 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 26P
- - - - 0.21 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 28C
- - - - 0.19 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 28P
- - - - 1.26 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 30P
- - - - 3.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 32P
- - - - 5.06 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 34P
- - - - 7.05 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 36P
- - - - 9.05 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 1C
- - - - 3.83 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 2C
- - - - 2.84 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 3C
- - - - 1.84 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 4C
- - - - 0.84 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 4P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 5C
- - - - 0.05 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 5P
- - - - 0.21 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 6C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 6P
- - - - 1.15 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 7P
- - - - 2.15 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 8P
- - - - 3.15 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 9P
- - - - 4.14 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 40C
- - - - 11.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 40P
- - - - 0.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 42C
- - - - 9.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 42P
- - - - 0.08 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 44C
- - - - 7.03 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 44P
- - - - 0.21 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 46C
- - - - 5.04 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 46P
- - - - 0.49 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 48C
- - - - 3.14 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 48P
- - - - 0.97 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 50C
- - - - 1.56 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 50P
- - - - 1.72 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 55C
- - - - 0.06 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 55P
- - - - 4.80 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 60P
- - - - 9.12 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 65P
- - - - 13.94 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 70P
- - - - 18.90 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 75P
- - - - 23.89 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 40C
- - - - 11.81 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 42C
- - - - 9.82 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 42P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 44C
- - - - 7.83 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 46C
- - - - 5.85 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 46P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 48C
- - - - 3.94 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 48P
- - - - 0.10 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 50C
- - - - 2.27 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 50P
- - - - 0.43 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 55C
- - - - 0.21 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 55P
- - - - 3.36 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 60P
- - - - 8.13 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 65P
- - - - 13.11 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 70P
- - - - 18.10 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 75P
- - - - 23.08 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 100C
- - - - 0.46 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 100P
- - - - 5.47 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 105C
- - - - 0.06 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 105P
- - - - 10.06 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 115C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 115P
- - - - 19.97 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 125C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 125P
- - - - 29.94 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 135C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 135P
- - - - 39.91 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 70C
- - - - 24.90 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 70P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 75C
- - - - 19.92 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 75P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 80C
- - - - 14.93 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 80P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 85C
- - - - 9.98 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 85P
- - - - 0.03 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 90C
- - - - 5.36 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 90P
- - - - 0.40 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 95C
- - - - 2.00 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 95P
- - - - 2.03 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 44C
- - - - 11.03 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 46C
- - - - 9.03 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 46P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 48C
- - - - 7.04 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 48P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 50C
- - - - 5.06 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 50P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 55C
- - - - 1.02 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 55P
- - - - 0.96 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 60C
- - - - 0.03 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 60P
- - - - 4.96 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 65P
- - - - 9.91 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 70P
- - - - 14.90 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 75P
- - - - 19.88 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 80P
- - - - 24.87 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 10C
- - - - 4.99 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 11C
- - - - 3.99 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 12C
- - - - 2.99 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 12P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 13C
- - - - 2.00 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 13P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 14C
- - - - 1.04 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 14P
- - - - 0.04 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 15C
- - - - 0.33 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 15P
- - - - 0.33 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 16C
- - - - 0.05 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 16P
- - - - 1.04 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 17C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 17P
- - - - 1.99 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 18C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 18P
- - - - 2.99 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 26C
- - - - 10.07 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 26P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 28C
- - - - 8.08 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 28P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 30C
- - - - 6.09 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 30P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 32C
- - - - 4.09 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 32P
- - - - 0.03 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 34C
- - - - 2.18 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 34P
- - - - 0.23 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 36C
- - - - 0.73 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 36P
- - - - 0.90 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 38C
- - - - 0.12 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 38P
- - - - 2.20 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 40C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 40P
- - - - 3.95 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 42C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 42P
- - - - 5.89 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 44C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 44P
- - - - 7.87 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 34C
- - - - 9.45 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 34P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 36C
- - - - 7.45 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 36P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 38C
- - - - 5.47 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 38P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 40C
- - - - 3.55 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 40P
- - - - 0.08 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 42C
- - - - 1.89 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 42P
- - - - 0.42 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 44C
- - - - 0.77 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 44P
- - - - 1.30 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 46C
- - - - 0.23 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 46P
- - - - 2.75 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 48C
- - - - 0.05 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 48P
- - - - 4.56 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 50C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 50P
- - - - 6.51 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 55C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 55P
- - - - 11.49 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 20C
- - - - 4.45 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 21C
- - - - 3.47 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 22C
- - - - 2.53 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 22P
- - - - 0.07 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 23C
- - - - 1.69 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 23P
- - - - 0.21 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 24C
- - - - 1.00 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 24P
- - - - 0.52 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 26C
- - - - 0.24 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 26P
- - - - 1.74 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 28C
- - - - 0.03 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 28P
- - - - 3.52 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 30P
- - - - 5.47 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 32P
- - - - 7.46 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 21C
- - - - 6.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 22C
- - - - 5.02 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 22P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 23C
- - - - 4.05 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 23P
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 24C
- - - - 3.11 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 24P
- - - - 0.08 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 26C
- - - - 1.52 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 26P
- - - - 0.47 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 28C
- - - - 0.54 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 28P
- - - - 1.47 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 30C
- - - - 0.13 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 30P
- - - - 3.05 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 32C
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 32P
- - - - 4.93 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 34P
- - - - 6.89 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 1C
- - - - 3.84 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 2C
- - - - 2.85 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 3C
- - - - 1.85 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 4C
- - - - 0.86 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 4P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 5C
- - - - 0.13 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 5P
- - - - 0.26 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 6C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 6P
- - - - 1.13 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 7P
- - - - 2.12 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 8P
- - - - 3.11 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 9P
- - - - 4.10 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 40C
- - - - 11.21 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 40P
- - - - 0.30 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 42C
- - - - 9.22 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 42P
- - - - 0.55 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 44C
- - - - 7.27 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 44P
- - - - 0.92 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 46C
- - - - 5.38 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 46P
- - - - 1.44 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 48C
- - - - 3.67 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 48P
- - - - 2.13 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 50C
- - - - 2.26 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 50P
- - - - 2.99 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 55C
- - - - 0.40 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 55P
- - - - 5.89 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 60C
- - - - 0.03 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 60P
- - - - 9.68 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 65P
- - - - 14.05 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 70P
- - - - 18.75 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 40C
- - - - 12.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 42C
- - - - 10.03 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 42P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 44C
- - - - 8.09 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 44P
- - - - 0.05 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 46C
- - - - 6.22 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 46P
- - - - 0.17 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 48C
- - - - 4.51 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 48P
- - - - 0.44 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 50C
- - - - 3.05 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 50P
- - - - 0.97 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 55C
- - - - 0.80 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 55P
- - - - 3.69 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 60C
- - - - 0.13 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 60P
- - - - 7.97 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 65P
- - - - 12.82 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 70P
- - - - 17.77 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 100C
- - - - 1.57 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 100P
- - - - 6.11 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 110C
- - - - 0.19 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 110P
- - - - 14.65 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 120C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 120P
- - - - 24.40 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 130C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 130P
- - - - 34.31 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 70C
- - - - 25.23 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 70P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 75C
- - - - 20.28 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 75P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 80C
- - - - 15.37 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 80P
- - - - 0.06 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 85C
- - - - 10.68 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 85P
- - - - 0.33 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 90C
- - - - 6.58 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 90P
- - - - 1.19 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 95C
- - - - 3.49 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 95P
- - - - 3.07 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 44C
- - - - 11.24 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 46C
- - - - 9.26 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 46P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 48C
- - - - 7.30 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 48P
- - - - 0.04 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 50C
- - - - 5.43 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 50P
- - - - 0.15 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 55C
- - - - 1.77 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 55P
- - - - 1.45 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 60C
- - - - 0.29 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 60P
- - - - 4.93 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 65C
- - - - 0.02 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 65P
- - - - 9.63 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 70P
- - - - 14.57 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 75P
- - - - 19.53 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 10C
- - - - 5.04 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 11C
- - - - 4.04 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 12C
- - - - 3.05 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 12P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 13C
- - - - 2.08 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 13P
- - - - 0.03 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 14C
- - - - 1.21 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 14P
- - - - 0.15 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 15C
- - - - 0.57 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 15P
- - - - 0.50 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 16C
- - - - 0.21 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 16P
- - - - 1.13 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 17C
- - - - 0.06 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 17P
- - - - 1.97 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 18C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 18P
- - - - 2.92 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 26C
- - - - 10.20 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 26P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 28C
- - - - 8.21 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 28P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 30C
- - - - 6.23 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 30P
- - - - 0.06 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 32C
- - - - 4.30 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 32P
- - - - 0.22 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 34C
- - - - 2.56 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 34P
- - - - 0.64 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 36C
- - - - 1.24 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 36P
- - - - 1.42 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 38C
- - - - 0.47 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 38P
- - - - 2.59 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 40C
- - - - 0.14 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 40P
- - - - 4.11 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 42C
- - - - 0.03 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 42P
- - - - 5.85 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 44C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 44P
- - - - 7.73 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 34C
- - - - 9.61 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 34P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 36C
- - - - 7.65 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 36P
- - - - 0.03 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 38C
- - - - 5.76 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 38P
- - - - 0.12 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 40C
- - - - 4.03 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 40P
- - - - 0.38 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 42C
- - - - 2.58 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 42P
- - - - 0.91 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 44C
- - - - 1.50 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 44P
- - - - 1.81 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 46C
- - - - 0.78 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 46P
- - - - 3.08 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 48C
- - - - 0.37 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 48P
- - - - 4.65 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 50C
- - - - 0.16 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 50P
- - - - 6.42 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 20C
- - - - 4.54 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 21C
- - - - 3.58 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 21P
- - - - 0.04 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 22C
- - - - 2.68 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 22P
- - - - 0.13 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 23C
- - - - 1.87 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 23P
- - - - 0.31 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 24C
- - - - 1.22 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 24P
- - - - 0.64 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 26C
- - - - 0.40 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 26P
- - - - 1.80 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 28C
- - - - 0.09 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 28P
- - - - 3.47 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 30C
- - - - 0.02 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 30P
- - - - 5.37 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 32P
- - - - 7.34 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 34P
- - - - 9.31 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 36P
- - - - 11.29 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 20C
- - - - 7.08 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 21C
- - - - 6.09 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 22C
- - - - 5.12 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 22P
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 23C
- - - - 4.17 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 23P
- - - - 0.06 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 24C
- - - - 3.28 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 24P
- - - - 0.15 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 26C
- - - - 1.76 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 26P
- - - - 0.62 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 28C
- - - - 0.77 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 28P
- - - - 1.60 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 30C
- - - - 0.27 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 30P
- - - - 3.08 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 32C
- - - - 0.08 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 32P
- - - - 4.86 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 34C
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 34P
- - - - 6.78 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 36P
- - - - 8.74 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 38C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 38P
- - - - 10.72 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 10C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 10P
- - - - 5.06 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 11C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 11P
- - - - 6.04 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 1C
- - - - 3.84 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 2C
- - - - 2.85 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 3C
- - - - 1.86 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 4C
- - - - 0.88 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 4P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 5C
- - - - 0.18 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 5P
- - - - 0.29 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 6C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 6P
- - - - 1.11 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 7P
- - - - 2.09 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 8P
- - - - 3.08 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 9P
- - - - 4.07 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 32C
- - - - 19.26 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 32P
- - - - 0.05 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 34C
- - - - 17.29 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 34P
- - - - 0.10 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 36C
- - - - 15.31 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 36P
- - - - 0.20 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 38C
- - - - 13.33 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 38P
- - - - 0.36 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 40C
- - - - 11.36 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 40P
- - - - 0.61 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 42C
- - - - 9.40 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 42P
- - - - 0.96 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 44C
- - - - 7.49 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 44P
- - - - 1.43 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 46C
- - - - 5.68 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 46P
- - - - 2.04 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 48C
- - - - 4.06 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 48P
- - - - 2.80 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 50C
- - - - 2.71 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 50P
- - - - 3.69 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 55C
- - - - 0.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 55P
- - - - 6.55 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 60C
- - - - 0.11 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 60P
- - - - 10.15 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 65P
- - - - 14.29 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 70P
- - - - 18.78 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 75P
- - - - 23.49 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 40C
- - - - 12.17 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 42C
- - - - 10.22 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 42P
- - - - 0.04 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 44C
- - - - 8.33 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 44P
- - - - 0.13 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 46C
- - - - 6.55 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 46P
- - - - 0.32 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 48C
- - - - 4.93 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 48P
- - - - 0.68 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 50C
- - - - 3.54 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 50P
- - - - 1.27 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 55C
- - - - 1.24 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 55P
- - - - 3.91 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 60C
- - - - 0.31 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 60P
- - - - 7.93 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 65C
- - - - 0.06 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 65P
- - - - 12.62 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 70P
- - - - 17.51 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 75P
- - - - 22.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 80P
- - - - 27.39 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 100C
- - - - 2.36 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 100P
- - - - 6.52 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 110C
- - - - 0.49 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 110P
- - - - 14.54 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 120C
- - - - 0.07 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 120P
- - - - 24.00 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 130C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 130P
- - - - 33.83 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 140C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 140P
- - - - 43.71 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 70C
- - - - 25.50 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 70P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 75C
- - - - 20.59 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 75P
- - - - 0.03 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 80C
- - - - 15.78 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 80P
- - - - 0.17 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 85C
- - - - 11.29 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 85P
- - - - 0.62 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 90C
- - - - 7.41 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 90P
- - - - 1.69 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 95C
- - - - 4.41 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 95P
- - - - 3.63 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 44C
- - - - 11.41 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 50C
- - - - 5.75 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 50P
- - - - 0.28 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 55C
- - - - 2.24 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 55P
- - - - 1.71 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 60C
- - - - 0.56 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 60P
- - - - 4.97 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 65C
- - - - 0.09 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 65P
- - - - 9.45 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 70P
- - - - 14.31 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 75P
- - - - 19.25 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 80P
- - - - 24.19 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 85C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 85P
- - - - 29.13 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 90C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 90P
- - - - 34.08 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 10C
- - - - 5.07 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 11C
- - - - 4.09 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 12C
- - - - 3.11 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 12P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 13C
- - - - 2.17 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 13P
- - - - 0.06 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 14C
- - - - 1.34 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 14P
- - - - 0.22 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 15C
- - - - 0.72 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 15P
- - - - 0.59 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 16C
- - - - 0.33 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 16P
- - - - 1.19 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 17C
- - - - 0.13 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 17P
- - - - 1.98 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 18C
- - - - 0.04 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 18P
- - - - 2.88 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 19C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 19P
- - - - 3.84 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 20C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 20P
- - - - 4.82 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 21C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 21P
- - - - 5.80 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 24C
- - - - 12.27 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 24P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 26C
- - - - 10.30 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 26P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 28C
- - - - 8.32 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 28P
- - - - 0.04 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 30C
- - - - 6.36 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 30P
- - - - 0.14 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 32C
- - - - 4.49 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 32P
- - - - 0.39 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 34C
- - - - 2.83 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 34P
- - - - 0.89 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 36C
- - - - 1.56 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 36P
- - - - 1.70 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 38C
- - - - 0.73 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 38P
- - - - 2.83 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 40C
- - - - 0.30 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 40P
- - - - 4.25 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 42C
- - - - 0.10 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 42P
- - - - 5.89 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 44C
- - - - 0.03 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 44P
- - - - 7.68 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 34C
- - - - 9.76 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 34P
- - - - 0.02 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 36C
- - - - 7.84 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 36P
- - - - 0.09 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 38C
- - - - 6.03 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 38P
- - - - 0.25 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 40C
- - - - 4.40 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 40P
- - - - 0.59 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 42C
- - - - 3.02 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 42P
- - - - 1.19 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 44C
- - - - 1.94 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 44P
- - - - 2.09 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 46C
- - - - 1.17 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 46P
- - - - 3.30 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 48C
- - - - 0.66 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 48P
- - - - 4.77 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 50C
- - - - 0.35 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 50P
- - - - 6.43 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 55C
- - - - 0.06 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 55P
- - - - 11.08 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 60P
- - - - 15.97 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 65P
- - - - 20.91 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 20C
- - - - 4.84 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 20P
- - - - 0.07 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 21C
- - - - 3.94 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 21P
- - - - 0.15 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 22C
- - - - 3.12 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 22P
- - - - 0.31 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 23C
- - - - 2.39 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 23P
- - - - 0.55 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 24C
- - - - 1.77 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 24P
- - - - 0.91 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 26C
- - - - 0.87 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 26P
- - - - 1.96 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 28C
- - - - 0.37 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 28P
- - - - 3.42 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 30C
- - - - 0.14 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 30P
- - - - 5.14 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 32C
- - - - 0.05 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 32P
- - - - 7.00 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 34P
- - - - 8.92 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 20C
- - - - 7.34 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 20P
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 21C
- - - - 6.39 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 21P
- - - - 0.05 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 22C
- - - - 5.48 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 22P
- - - - 0.11 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 23C
- - - - 4.60 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 23P
- - - - 0.22 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 24C
- - - - 3.79 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 24P
- - - - 0.38 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 26C
- - - - 2.41 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 26P
- - - - 0.95 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 28C
- - - - 1.39 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 28P
- - - - 1.89 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 30C
- - - - 0.74 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 30P
- - - - 3.19 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 32C
- - - - 0.36 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 32P
- - - - 4.76 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 34C
- - - - 0.16 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 34P
- - - - 6.52 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 36C
- - - - 0.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 36P
- - - - 8.38 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 38C
- - - - 0.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 38P
- - - - 10.29 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 10C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 10P
- - - - 4.94 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 1C
- - - - 3.85 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 2C
- - - - 2.88 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 3C
- - - - 1.90 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 4C
- - - - 0.96 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 4P
- - - - 0.04 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 5C
- - - - 0.30 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 5P
- - - - 0.36 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 6C
- - - - 0.06 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 6P
- - - - 1.09 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 7P
- - - - 2.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 8P
- - - - 2.98 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 9P
- - - - 3.96 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 36C
- - - - 15.75 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 36P
- - - - 0.80 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 38C
- - - - 13.81 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 38P
- - - - 1.15 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 40C
- - - - 11.90 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 40P
- - - - 1.59 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 42C
- - - - 10.03 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 42P
- - - - 2.12 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 44C
- - - - 8.25 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 44P
- - - - 2.76 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 46C
- - - - 6.60 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 46P
- - - - 3.51 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 48C
- - - - 5.13 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 48P
- - - - 4.35 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 50C
- - - - 3.86 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 50P
- - - - 5.30 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 55C
- - - - 1.64 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 55P
- - - - 8.09 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 60C
- - - - 0.57 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 60P
- - - - 11.41 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 65C
- - - - 0.17 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 65P
- - - - 15.15 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 70C
- - - - 0.04 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 70P
- - - - 19.22 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 75P
- - - - 23.54 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 40C
- - - - 12.75 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 40P
- - - - 0.11 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 42C
- - - - 10.92 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 42P
- - - - 0.24 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 44C
- - - - 9.18 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 44P
- - - - 0.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 46C
- - - - 7.57 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 46P
- - - - 0.79 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 48C
- - - - 6.11 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 48P
- - - - 1.29 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 50C
- - - - 4.83 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 50P
- - - - 1.96 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 55C
- - - - 2.43 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 55P
- - - - 4.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 60C
- - - - 1.08 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 60P
- - - - 7.97 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 65C
- - - - 0.42 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 65P
- - - - 12.20 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 70C
- - - - 0.15 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 70P
- - - - 16.81 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 75C
- - - - 0.05 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 75P
- - - - 21.59 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 100C
- - - - 4.53 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 100P
- - - - 7.49 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 105C
- - - - 2.91 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 105P
- - - - 10.75 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 115C
- - - - 1.07 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 115P
- - - - 18.67 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 125C
- - - - 0.34 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 125P
- - - - 27.71 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 135C
- - - - 0.10 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 135P
- - - - 37.24 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 70C
- - - - 26.41 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 70P
- - - - 0.08 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 75C
- - - - 21.71 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 75P
- - - - 0.25 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 80C
- - - - 17.24 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 80P
- - - - 0.67 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 85C
- - - - 13.17 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 85P
- - - - 1.48 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 90C
- - - - 9.64 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 90P
- - - - 2.83 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 95C
- - - - 6.76 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 95P
- - - - 4.83 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 44C
- - - - 12.00 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 44P
- - - - 0.07 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 46C
- - - - 10.15 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 46P
- - - - 0.17 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 48C
- - - - 8.38 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 48P
- - - - 0.36 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 50C
- - - - 6.75 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 50P
- - - - 0.68 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 55C
- - - - 3.45 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 55P
- - - - 2.26 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 60C
- - - - 1.46 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 60P
- - - - 5.15 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 65C
- - - - 0.51 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 65P
- - - - 9.09 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 70C
- - - - 0.15 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 70P
- - - - 13.61 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 75C
- - - - 0.04 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 75P
- - - - 18.38 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 80P
- - - - 23.24 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 10C
- - - - 5.20 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 11C
- - - - 4.23 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 12C
- - - - 3.30 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 12P
- - - - 0.06 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 13C
- - - - 2.43 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 13P
- - - - 0.17 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 14C
- - - - 1.69 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 14P
- - - - 0.40 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 15C
- - - - 1.10 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 15P
- - - - 0.79 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 16C
- - - - 0.67 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 16P
- - - - 1.33 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 17C
- - - - 0.38 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 17P
- - - - 2.02 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 18C
- - - - 0.21 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 18P
- - - - 2.82 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 19C
- - - - 0.10 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 19P
- - - - 3.70 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 26C
- - - - 10.62 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 26P
- - - - 0.08 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 28C
- - - - 8.69 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 28P
- - - - 0.20 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 30C
- - - - 6.83 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 30P
- - - - 0.45 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 32C
- - - - 5.10 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 32P
- - - - 0.86 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 34C
- - - - 3.59 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 34P
- - - - 1.48 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 36C
- - - - 2.38 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 36P
- - - - 2.32 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 38C
- - - - 1.47 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 38P
- - - - 3.38 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 40C
- - - - 0.85 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 40P
- - - - 4.65 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 42C
- - - - 0.47 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 42P
- - - - 6.10 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 44C
- - - - 0.24 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 44P
- - - - 7.69 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 34C
- - - - 10.30 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 34P
- - - - 0.15 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 36C
- - - - 8.53 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 36P
- - - - 0.33 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 38C
- - - - 6.89 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 38P
- - - - 0.65 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 40C
- - - - 5.42 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 40P
- - - - 1.13 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 42C
- - - - 4.15 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 42P
- - - - 1.81 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 44C
- - - - 3.09 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 44P
- - - - 2.71 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 46C
- - - - 2.24 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 46P
- - - - 3.81 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 48C
- - - - 1.58 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 48P
- - - - 5.11 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 50C
- - - - 1.09 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 50P
- - - - 6.57 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 55C
- - - - 0.39 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 55P
- - - - 10.75 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 60C
- - - - 0.12 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 60P
- - - - 15.37 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 65C
- - - - 0.04 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 65P
- - - - 20.16 0.00 0.00 % 0 0.00 -
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day