Weekly Report
Market Date 2024/04/21
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | WTD Change (Points)* |
WTD Change% |
WTD Volume Traded |
WTD Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures May 24
|
- | - | - | - | 1,574.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures June 24
|
- | - | - | - | 1,578.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 24
|
- | - | - | - | 1,590.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 24
|
- | - | - | - | 1,601.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures May 24
|
- | - | - | - | 30.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures May 24
|
- | - | - | - | 42.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures May 24
|
- | - | - | - | 9.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures May 24
|
- | - | - | - | 54.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures May 24
|
- | - | - | - | 58.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures May 24
|
- | - | - | - | 79.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures May 24
|
- | - | - | - | 80.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures May 24
|
- | - | - | - | 19.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures May 24
|
- | - | - | - | 37.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures May 24
|
- | - | - | - | 38.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures June 24
|
- | - | - | - | 30.35 | 0.00 | 0.00 % | 0 | 0.00 | 200 |
|
Alinma Futures June 24
|
- | - | - | - | 42.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures June 24
|
- | - | - | - | 9.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures June 24
|
53.30 | 53.30 | 53.30 | 53.30 | 54.55 | 0.55 | 1.04 % | 100 | 533,000.00 | - |
|
Almarai Futures June 24
|
- | - | - | - | 59.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures June 24
|
- | - | - | - | 79.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures June 24
|
87.70 | 87.70 | 87.70 | 87.70 | 80.50 | 0.85 | 0.98 % | 200 | 1,754,000.00 | - |
|
Saudi Electricity Futures June 24
|
- | - | - | - | 19.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures June 24
|
- | - | - | - | 38.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures June 24
|
- | - | - | - | 38.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 24
|
- | - | - | - | 30.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 24
|
- | - | - | - | 43.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 24
|
- | - | - | - | 9.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 24
|
- | - | - | - | 55.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 24
|
- | - | - | - | 59.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 24
|
- | - | - | - | 81.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 24
|
- | - | - | - | 81.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 24
|
- | - | - | - | 19.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 24
|
- | - | - | - | 38.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 24
|
- | - | - | - | 39.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 24
|
- | - | - | - | 31.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA FUTURE DEC 24
|
- | - | - | - | 43.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN FUTURE DEC 24
|
- | - | - | - | 9.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 24
|
- | - | - | - | 56.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI FUTURE DEC 24
|
- | - | - | - | 60.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 24
|
- | - | - | - | 82.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 24
|
- | - | - | - | 82.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 24
|
- | - | - | - | 19.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB FUTURES DEC 24
|
- | - | - | - | 39.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 24
|
- | - | - | - | 39.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION MAY 24 23C
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 23P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 24C
|
- | - | - | - | 6.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 24P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 26C
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 26P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 28C
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 28P
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 30C
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 30P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 32C
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 32P
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 34C
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 34P
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 36C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 36P
|
- | - | - | - | 5.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 38C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 38P
|
- | - | - | - | 7.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 40C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 40P
|
- | - | - | - | 9.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 34C
|
- | - | - | - | 8.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 34P
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 36C
|
- | - | - | - | 7.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 36P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 38C
|
- | - | - | - | 5.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 38P
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 40C
|
- | - | - | - | 4.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 40P
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 42C
|
- | - | - | - | 3.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 42P
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 44C
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 44P
|
- | - | - | - | 4.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 46C
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 46P
|
- | - | - | - | 5.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 48C
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 48P
|
- | - | - | - | 7.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 50C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 50P
|
- | - | - | - | 8.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 55C
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 55P
|
- | - | - | - | 13.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 44C
|
- | - | - | - | 11.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 44P
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 46C
|
- | - | - | - | 9.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 46P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 48C
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 48P
|
- | - | - | - | 1.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 50C
|
- | - | - | - | 6.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 50P
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 55C
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 55P
|
- | - | - | - | 5.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 60C
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 60P
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 65C
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 65P
|
- | - | - | - | 12.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 70C
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 70P
|
- | - | - | - | 16.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 75C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 75P
|
- | - | - | - | 21.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 100C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 100P
|
- | - | - | - | 21.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 110C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 110P
|
- | - | - | - | 30.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 120C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 120P
|
- | - | - | - | 40.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 60C
|
- | - | - | - | 19.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 60P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 65C
|
- | - | - | - | 15.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 65P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 70C
|
- | - | - | - | 11.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 70P
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 75C
|
- | - | - | - | 7.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 75P
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 80C
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 80P
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 85C
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 85P
|
- | - | - | - | 8.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 90C
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 90P
|
- | - | - | - | 12.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 95C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 95P
|
- | - | - | - | 16.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 100C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 100P
|
- | - | - | - | 20.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 110C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 110P
|
- | - | - | - | 29.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 120P
|
- | - | - | - | 39.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 55C
|
- | - | - | - | 24.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 55P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 60C
|
- | - | - | - | 20.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 60P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 65C
|
- | - | - | - | 15.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 65P
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 70C
|
- | - | - | - | 11.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 70P
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 75C
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 75P
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 80C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 80P
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 85C
|
- | - | - | - | 2.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 85P
|
- | - | - | - | 7.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 90C
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 90P
|
- | - | - | - | 11.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 95C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 95P
|
- | - | - | - | 15.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 30C
|
- | - | - | - | 8.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 30P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 32C
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 32P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 34C
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 34P
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 36C
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 36P
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 38C
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 38P
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 40C
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 40P
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 42C
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 42P
|
- | - | - | - | 5.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 44C
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 44P
|
- | - | - | - | 7.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 46C
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 46P
|
- | - | - | - | 8.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 48C
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 48P
|
- | - | - | - | 10.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 50C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 50P
|
- | - | - | - | 12.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 30C
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 30P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 32C
|
- | - | - | - | 7.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 32P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 34C
|
- | - | - | - | 6.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 34P
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 36C
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 36P
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 38C
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 38P
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 40C
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 40P
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 42C
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 42P
|
- | - | - | - | 4.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 44C
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 44P
|
- | - | - | - | 5.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 46C
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 46P
|
- | - | - | - | 7.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 48C
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 48P
|
- | - | - | - | 8.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 24 23C
|
- | - | - | - | 7.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 24 23P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24CALL
|
- | - | - | - | 6.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24PUT
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26CALL
|
- | - | - | - | 5.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26PUT
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28CALL
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28PUT
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30CALL
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30PUT
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32CALL
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32PUT
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34CALL
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34PUT
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36CALL
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36PUT
|
- | - | - | - | 6.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38CALL
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38PUT
|
- | - | - | - | 8.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40CALL
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40PUT
|
- | - | - | - | 9.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42CALL
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42PUT
|
- | - | - | - | 11.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 34C
|
- | - | - | - | 10.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 34P
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 36C
|
- | - | - | - | 8.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 36P
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 38C
|
- | - | - | - | 7.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 38P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 40C
|
- | - | - | - | 6.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 40P
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 42C
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 42P
|
- | - | - | - | 5.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 44C
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 44P
|
- | - | - | - | 6.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 46C
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 46P
|
- | - | - | - | 7.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 48C
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 48P
|
- | - | - | - | 8.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 50C
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 50P
|
- | - | - | - | 10.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 55C
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 55P
|
- | - | - | - | 14.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 44C
|
- | - | - | - | 12.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 44P
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 46C
|
- | - | - | - | 11.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 46P
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 48C
|
- | - | - | - | 10.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 48P
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 50C
|
- | - | - | - | 9.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 50P
|
- | - | - | - | 4.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 55C
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 55P
|
- | - | - | - | 7.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 60C
|
- | - | - | - | 5.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 60P
|
- | - | - | - | 10.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 65C
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 65P
|
- | - | - | - | 14.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 70C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 70P
|
- | - | - | - | 17.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 75C
|
- | - | - | - | 1.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 75P
|
- | - | - | - | 22.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100CALL
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100PUT
|
- | - | - | - | 22.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110CALL
|
- | - | - | - | 1.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110PUT
|
- | - | - | - | 31.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120CALL
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120PUT
|
- | - | - | - | 40.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55CALL
|
- | - | - | - | 25.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55PUT
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60CALL
|
- | - | - | - | 20.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60PUT
|
- | - | - | - | 1.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65CALL
|
- | - | - | - | 16.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65PUT
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70CALL
|
- | - | - | - | 13.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70PUT
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | 18 |
|
ALRAJHI OPTION JUNE 24 75CALL
|
- | - | - | - | 10.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 75PUT
|
- | - | - | - | 5.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80CALL
|
- | - | - | - | 8.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80PUT
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85CALL
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85PUT
|
- | - | - | - | 11.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90CALL
|
- | - | - | - | 4.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90PUT
|
- | - | - | - | 14.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95CALL
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95PUT
|
- | - | - | - | 18.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100CALL
|
- | - | - | - | 1.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100PUT
|
- | - | - | - | 21.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110CALL
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110PUT
|
- | - | - | - | 30.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 120C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 120P
|
- | - | - | - | 39.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55C
|
- | - | - | - | 25.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60CALL
|
- | - | - | - | 20.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60PUT
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65CALL
|
- | - | - | - | 16.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65PUT
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70CALL
|
- | - | - | - | 13.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70PUT
|
- | - | - | - | 2.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75CALL
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75PUT
|
- | - | - | - | 4.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80CALL
|
- | - | - | - | 7.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80PUT
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85CALL
|
- | - | - | - | 5.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85PUT
|
- | - | - | - | 9.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90CALL
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90PUT
|
- | - | - | - | 13.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95CALL
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95PUT
|
- | - | - | - | 17.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30C
|
- | - | - | - | 9.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30P
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32C
|
- | - | - | - | 7.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32P
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34C
|
- | - | - | - | 6.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34P
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36C
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36P
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38C
|
- | - | - | - | 4.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38P
|
- | - | - | - | 4.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40C
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40P
|
- | - | - | - | 5.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42C
|
- | - | - | - | 2.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42P
|
- | - | - | - | 6.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44C
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44P
|
- | - | - | - | 8.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46C
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46P
|
- | - | - | - | 9.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48C
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48P
|
- | - | - | - | 11.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50C
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50P
|
- | - | - | - | 13.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30CALL
|
- | - | - | - | 10.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30PUT
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32CALL
|
- | - | - | - | 8.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32PUT
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34CALL
|
- | - | - | - | 7.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34PUT
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36CALL
|
- | - | - | - | 5.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36PUT
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38CALL
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38PUT
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40CALL
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40PUT
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42CALL
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42PUT
|
- | - | - | - | 5.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44CALL
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44PUT
|
- | - | - | - | 6.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46CALL
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46PUT
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48CALL
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48PUT
|
- | - | - | - | 9.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50CALL
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50PUT
|
- | - | - | - | 11.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23C
|
- | - | - | - | 8.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23P
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24C
|
- | - | - | - | 7.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24P
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26C
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26P
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28C
|
- | - | - | - | 5.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28P
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30C
|
- | - | - | - | 4.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30P
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32C
|
- | - | - | - | 3.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32P
|
- | - | - | - | 4.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34C
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34P
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36C
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36P
|
- | - | - | - | 7.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38C
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38P
|
- | - | - | - | 8.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40C
|
- | - | - | - | 1.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40P
|
- | - | - | - | 10.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 34C
|
- | - | - | - | 12.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 34P
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 36C
|
- | - | - | - | 11.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 36P
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 38C
|
- | - | - | - | 10.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 38P
|
- | - | - | - | 5.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 40C
|
- | - | - | - | 9.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 40P
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 42C
|
- | - | - | - | 8.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 42P
|
- | - | - | - | 7.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 44C
|
- | - | - | - | 7.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 44P
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 46C
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 46P
|
- | - | - | - | 10.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 48C
|
- | - | - | - | 6.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 48P
|
- | - | - | - | 11.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 50C
|
- | - | - | - | 5.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 50P
|
- | - | - | - | 12.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 55C
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 55P
|
- | - | - | - | 16.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 44C
|
- | - | - | - | 16.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 44P
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 46C
|
- | - | - | - | 15.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 46P
|
- | - | - | - | 6.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 48C
|
- | - | - | - | 14.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 48P
|
- | - | - | - | 7.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 50C
|
- | - | - | - | 13.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 50P
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 55C
|
- | - | - | - | 11.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 55P
|
- | - | - | - | 11.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 60C
|
- | - | - | - | 9.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 60P
|
- | - | - | - | 14.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 65C
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 65P
|
- | - | - | - | 17.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 70C
|
- | - | - | - | 6.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 70P
|
- | - | - | - | 21.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 75C
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 75P
|
- | - | - | - | 24.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100C
|
- | - | - | - | 7.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100P
|
- | - | - | - | 25.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110C
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110P
|
- | - | - | - | 33.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120C
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120P
|
- | - | - | - | 41.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 60C
|
- | - | - | - | 24.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 60P
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65C
|
- | - | - | - | 21.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65P
|
- | - | - | - | 5.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70C
|
- | - | - | - | 18.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70P
|
- | - | - | - | 7.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75C
|
- | - | - | - | 15.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75P
|
- | - | - | - | 9.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80C
|
- | - | - | - | 13.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80P
|
- | - | - | - | 12.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85C
|
- | - | - | - | 11.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85P
|
- | - | - | - | 15.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90C
|
- | - | - | - | 9.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90P
|
- | - | - | - | 18.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95C
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95P
|
- | - | - | - | 22.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100C
|
- | - | - | - | 5.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100P
|
- | - | - | - | 23.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 110C
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 110P
|
- | - | - | - | 31.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 120C
|
- | - | - | - | 2.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 120P
|
- | - | - | - | 40.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55C
|
- | - | - | - | 27.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55P
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60C
|
- | - | - | - | 23.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60P
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65C
|
- | - | - | - | 20.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65P
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70C
|
- | - | - | - | 17.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70P
|
- | - | - | - | 5.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75C
|
- | - | - | - | 14.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75P
|
- | - | - | - | 8.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80C
|
- | - | - | - | 12.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80P
|
- | - | - | - | 10.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85C
|
- | - | - | - | 10.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85P
|
- | - | - | - | 13.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90C
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90P
|
- | - | - | - | 16.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95C
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95P
|
- | - | - | - | 20.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30C
|
- | - | - | - | 11.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30P
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32C
|
- | - | - | - | 10.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32P
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34C
|
- | - | - | - | 9.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34P
|
- | - | - | - | 4.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36C
|
- | - | - | - | 8.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36P
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38C
|
- | - | - | - | 7.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38P
|
- | - | - | - | 6.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40C
|
- | - | - | - | 6.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40P
|
- | - | - | - | 7.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42C
|
- | - | - | - | 5.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42P
|
- | - | - | - | 9.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44C
|
- | - | - | - | 5.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44P
|
- | - | - | - | 10.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46C
|
- | - | - | - | 4.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46P
|
- | - | - | - | 11.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48P
|
- | - | - | - | 13.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50C
|
- | - | - | - | 3.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50P
|
- | - | - | - | 14.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 30C
|
- | - | - | - | 11.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 30P
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32C
|
- | - | - | - | 10.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32P
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34C
|
- | - | - | - | 9.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34P
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36C
|
- | - | - | - | 8.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36P
|
- | - | - | - | 4.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38C
|
- | - | - | - | 7.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38P
|
- | - | - | - | 5.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40C
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40P
|
- | - | - | - | 6.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42C
|
- | - | - | - | 5.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42P
|
- | - | - | - | 7.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44C
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44P
|
- | - | - | - | 8.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46C
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46P
|
- | - | - | - | 10.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48C
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48P
|
- | - | - | - | 11.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50C
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50P
|
- | - | - | - | 13.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 23C
|
- | - | - | - | 9.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 23P
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 24C
|
- | - | - | - | 8.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 24P
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 26C
|
- | - | - | - | 7.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 26P
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 28C
|
- | - | - | - | 6.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 28P
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 30C
|
- | - | - | - | 5.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 30P
|
- | - | - | - | 4.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 32C
|
- | - | - | - | 4.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 32P
|
- | - | - | - | 5.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 34C
|
- | - | - | - | 3.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 34P
|
- | - | - | - | 6.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 36C
|
- | - | - | - | 3.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 36P
|
- | - | - | - | 7.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 38C
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 38P
|
- | - | - | - | 9.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 34C
|
- | - | - | - | 14.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 34P
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 36C
|
- | - | - | - | 13.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 36P
|
- | - | - | - | 6.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 38C
|
- | - | - | - | 12.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 38P
|
- | - | - | - | 7.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 40C
|
- | - | - | - | 11.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 40P
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 42C
|
- | - | - | - | 10.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 42P
|
- | - | - | - | 9.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 44C
|
- | - | - | - | 10.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 44P
|
- | - | - | - | 10.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 46C
|
- | - | - | - | 9.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 46P
|
- | - | - | - | 11.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 48C
|
- | - | - | - | 8.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 48P
|
- | - | - | - | 13.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 50C
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 50P
|
- | - | - | - | 14.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 44C
|
- | - | - | - | 19.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 44P
|
- | - | - | - | 7.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 46C
|
- | - | - | - | 18.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 46P
|
- | - | - | - | 8.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 48C
|
- | - | - | - | 17.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 48P
|
- | - | - | - | 9.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 50C
|
- | - | - | - | 16.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 50P
|
- | - | - | - | 10.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 55C
|
- | - | - | - | 14.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 55P
|
- | - | - | - | 13.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 60C
|
- | - | - | - | 12.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 60P
|
- | - | - | - | 16.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 65C
|
- | - | - | - | 11.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 65P
|
- | - | - | - | 19.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 70C
|
- | - | - | - | 9.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 70P
|
- | - | - | - | 23.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 75C
|
- | - | - | - | 8.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 75P
|
- | - | - | - | 27.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 100C
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 100P
|
- | - | - | - | 28.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 60C
|
- | - | - | - | 27.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 60P
|
- | - | - | - | 5.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 65C
|
- | - | - | - | 24.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 65P
|
- | - | - | - | 7.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 70C
|
- | - | - | - | 21.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 70P
|
- | - | - | - | 10.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 75C
|
- | - | - | - | 19.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 75P
|
- | - | - | - | 12.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 80C
|
- | - | - | - | 17.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 80P
|
- | - | - | - | 15.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 85C
|
- | - | - | - | 15.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 85P
|
- | - | - | - | 18.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 90C
|
- | - | - | - | 13.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 90P
|
- | - | - | - | 21.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 95C
|
- | - | - | - | 12.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 95P
|
- | - | - | - | 24.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 100C
|
- | - | - | - | 8.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 100P
|
- | - | - | - | 25.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 60C
|
- | - | - | - | 26.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 60P
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 65C
|
- | - | - | - | 23.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 65P
|
- | - | - | - | 6.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 70C
|
- | - | - | - | 20.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 70P
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 75C
|
- | - | - | - | 17.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 75P
|
- | - | - | - | 10.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 80C
|
- | - | - | - | 15.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 80P
|
- | - | - | - | 12.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 85C
|
- | - | - | - | 13.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 85P
|
- | - | - | - | 15.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 90C
|
- | - | - | - | 11.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 90P
|
- | - | - | - | 18.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 95C
|
- | - | - | - | 10.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 95P
|
- | - | - | - | 22.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 30C
|
- | - | - | - | 12.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 30P
|
- | - | - | - | 4.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 32C
|
- | - | - | - | 11.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 32P
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 34C
|
- | - | - | - | 10.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 34P
|
- | - | - | - | 5.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 36C
|
- | - | - | - | 9.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 36P
|
- | - | - | - | 6.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 38C
|
- | - | - | - | 9.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 38P
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 40C
|
- | - | - | - | 8.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 40P
|
- | - | - | - | 9.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 42C
|
- | - | - | - | 7.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 42P
|
- | - | - | - | 10.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 44C
|
- | - | - | - | 7.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 44P
|
- | - | - | - | 11.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 46C
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 46P
|
- | - | - | - | 13.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 32C
|
- | - | - | - | 12.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 32P
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 34C
|
- | - | - | - | 11.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 34P
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 36C
|
- | - | - | - | 10.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 36P
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 38C
|
- | - | - | - | 9.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 38P
|
- | - | - | - | 6.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 40C
|
- | - | - | - | 8.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 40P
|
- | - | - | - | 7.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 42C
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 42P
|
- | - | - | - | 8.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 44C
|
- | - | - | - | 6.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 44P
|
- | - | - | - | 10.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 46C
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 46P
|
- | - | - | - | 11.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 48C
|
- | - | - | - | 5.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 48P
|
- | - | - | - | 12.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day