Weekly Report

Market Date 2024/07/14

Contracts List

Contract Open High Low Close Settlement Price WTD
Change
(Points)*
WTD
Change%
WTD
Volume Traded
WTD
Value Traded
Open Interest
Index Futures
MSCI Tadawul 30 Index Futures July 24
- - - - 1,488.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures August 24
- - - - 1,491.00 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures September 24
- - - - 1,494.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures December 24
- - - - 1,503.00 0.00 0.00 % 0 0.00 -
Single Stock Futures
ARAMCO Futures July 24
- - - - 28.10 0.00 0.00 % 0 0.00 -
Alinma Futures July 24
- - - - 31.70 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures July 24
- - - - 8.15 0.00 0.00 % 0 0.00 -
Maaden Futures July 24
- - - - 44.30 0.00 0.00 % 0 0.00 -
Almarai Futures July 24
- - - - 57.85 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures July 24
- - - - 81.45 0.00 0.00 % 0 0.00 -
SABIC Futures July 24
- - - - 76.05 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures July 24
- - - - 16.45 0.00 0.00 % 0 0.00 -
SNB Futures July 24
- - - - 36.60 0.00 0.00 % 0 0.00 -
STC Futures July 24
- - - - 38.55 0.00 0.00 % 0 0.00 -
ARAMCO Futures August 24
- - - - 28.25 0.00 0.00 % 0 0.00 -
Alinma Futures August 24
- - - - 31.85 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures August 24
- - - - 8.20 0.00 0.00 % 0 0.00 -
Maaden Futures August 24
- - - - 44.50 0.00 0.00 % 0 0.00 -
Almarai Futures August 24
- - - - 58.10 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures August 24
- - - - 81.80 0.00 0.00 % 0 0.00 -
SABIC Futures August 24
- - - - 76.40 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures August 24
- - - - 16.50 0.00 0.00 % 0 0.00 -
SNB Futures August 24
- - - - 36.80 0.00 0.00 % 0 0.00 -
STC Futures August 24
- - - - 38.75 0.00 0.00 % 0 0.00 -
ARAMCO Futures September 24
28.55 28.55 28.55 28.55 28.40 0.05 0.18 % 400 1,142,000.00 400
Alinma Futures September 24 X
- - - - 32.05 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures September 24
- - - - 8.25 0.00 0.00 % 0 0.00 -
Maaden Futures September 24
- - - - 44.75 0.00 0.00 % 0 0.00 -
Almarai Futures September 24
- - - - 58.40 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures September 24
- - - - 82.25 0.00 0.00 % 0 0.00 -
SABIC Futures September 24
- - - - 76.80 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures September 24
- - - - 16.60 0.00 0.00 % 0 0.00 -
SNB Futures September 24
- - - - 37.00 0.00 0.00 % 0 0.00 -
STC Futures September 24
- - - - 38.95 0.00 0.00 % 0 0.00 -
ARAMCO Futures December 24
- - - - 28.80 0.00 0.00 % 0 0.00 -
Alinma Futures December 24 X
- - - - 32.50 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures December 24
- - - - 8.35 0.00 0.00 % 0 0.00 -
Maaden Futures December 24
- - - - 45.40 0.00 0.00 % 0 0.00 -
Almarai Futures December 24
- - - - 59.30 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures December 24
- - - - 83.50 0.00 0.00 % 0 0.00 -
SABIC Futures December 24
- - - - 77.95 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures December 24
- - - - 16.85 0.00 0.00 % 0 0.00 -
SNB Futures December 24
- - - - 37.55 0.00 0.00 % 0 0.00 -
STC Futures December 24
- - - - 39.55 0.00 0.00 % 0 0.00 -
Single Stock Options
SAUDI ARAMCO OPTION JULY 24 22CALL
- - - - 6.11 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 22PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 23CALL
- - - - 5.11 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 23PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 24CALL
- - - - 4.11 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 24PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 26CALL
- - - - 2.13 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 26PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 28CALL
- - - - 0.53 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 28PUT
- - - - 0.41 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 30CALL
- - - - 0.03 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 30PUT
- - - - 1.91 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 32CALL
- - - - 0.01 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 32PUT
- - - - 3.88 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 34CALL
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 34PUT
- - - - 5.88 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 36CALL
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 36PUT
- - - - 7.88 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 38CALL
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION JULY 24 38PUT
- - - - 9.88 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 23CALL
- - - - 8.71 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 23PUT
- - - - - 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 24CALL
- - - - 7.71 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 24PUT
- - - - - 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 26CALL
- - - - 5.72 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 26PUT
- - - - 0.04 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 28CALL
- - - - 3.77 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 28PUT
- - - - 0.06 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 30CALL
- - - - 2.06 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 30PUT
- - - - 0.35 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 32CALL
- - - - 0.87 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 32PUT
- - - - 1.15 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 34CALL
- - - - 0.27 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 34PUT
- - - - 2.55 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 36CALL
- - - - 0.06 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 36PUT
- - - - 4.34 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 38CALL
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 38PUT
- - - - 6.29 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 40CALL
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JULY 24 40PUT
- - - - 8.28 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 10CALL
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 10PUT
- - - - 1.84 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 11CALL
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 11PUT
- - - - 2.83 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 12CALL
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 12PUT
- - - - 3.83 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 13CALL
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 13PUT
- - - - 4.83 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 4CALL
- - - - 4.16 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 4PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 5CALL
- - - - 3.16 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 5PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 6CALL
- - - - 2.16 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 6PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 7CALL
- - - - 1.17 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 7PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 8CALL
- - - - 0.34 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 8PUT
- - - - 0.18 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 9CALL
- - - - 0.03 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION JULY 24 9PUT
- - - - 0.87 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 24 34C
- - - - 10.27 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 24 34P
- - - - 0.03 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 36CALL
- - - - 8.28 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 36PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 38CALL
- - - - 6.32 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 38PUT
- - - - 0.05 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 40CALL
- - - - 4.48 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 40PUT
- - - - 0.20 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 42CALL
- - - - 2.88 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 42PUT
- - - - 0.60 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 44CALL
- - - - 1.64 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 44PUT
- - - - 1.36 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 46CALL
- - - - 0.82 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 46PUT
- - - - 2.55 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 48CALL
- - - - 0.36 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 48PUT
- - - - 4.08 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 50CALL
- - - - 0.14 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 50PUT
- - - - 5.86 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 55CALL
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 55PUT
- - - - 10.72 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 60CALL
- - - - - 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 60PUT
- - - - 15.71 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 65CALL
- - - - - 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 65PUT
- - - - 20.71 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 70CALL
- - - - - 0.00 0.00 % 0 0.00 -
MAADEN OPTION JULY 24 70PUT
- - - - 25.71 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 44CALL
- - - - 13.83 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 44PUT
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 46CALL
- - - - 11.84 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 46PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 48CALL
- - - - 9.86 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 48PUT
- - - - 0.03 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 50CALL
- - - - 7.94 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 50PUT
- - - - 0.11 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 55CALL
- - - - 3.76 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 55PUT
- - - - 0.93 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 60CALL
- - - - 1.22 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 60PUT
- - - - 3.38 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 65CALL
- - - - 0.26 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 65PUT
- - - - 7.42 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 70CALL
- - - - 0.04 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 70PUT
- - - - 12.19 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 75CALL
- - - - 0.04 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JULY 24 75PUT
- - - - 17.16 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 24 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 24 80P
- - - - 22.15 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 100CALL
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 100PUT
- - - - 18.54 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 55CALL
- - - - 26.43 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 55PUT
- - - - - 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 60CALL
- - - - 21.44 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 60PUT
- - - - - 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 65CALL
- - - - 16.44 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 65PUT
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 70CALL
- - - - 11.46 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 70PUT
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 75CALL
- - - - 6.73 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 75PUT
- - - - 0.29 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 80CALL
- - - - 2.98 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 80PUT
- - - - 1.53 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 85CALL
- - - - 0.90 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 85PUT
- - - - 4.45 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 90CALL
- - - - 0.18 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 90PUT
- - - - 8.73 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 95CALL
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION JULY 24 95PUT
- - - - 13.57 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 100CALL
- - - - - 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 100PUT
- - - - 22.24 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 55CALL
- - - - 22.73 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 55PUT
- - - - - 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 60CALL
- - - - 17.74 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 60PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 65CALL
- - - - 12.75 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 65PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 70CALL
- - - - 7.89 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 70PUT
- - - - 0.14 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 75CALL
- - - - 3.76 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 75PUT
- - - - 1.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 80CALL
- - - - 1.23 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 80PUT
- - - - 3.48 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 85CALL
- - - - 0.26 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 85PUT
- - - - 7.51 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 90CALL
- - - - 0.04 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 90PUT
- - - - 12.28 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 95CALL
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JULY 24 95PUT
- - - - 17.25 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 24CALL
- - - - 12.61 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 24PUT
- - - - - 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 26CALL
- - - - 10.62 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 26PUT
- - - - - 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 28CALL
- - - - 8.62 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 28PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 30CALL
- - - - 6.62 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 30PUT
- - - - 0.05 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 32CALL
- - - - 4.67 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 32PUT
- - - - 0.05 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 34CALL
- - - - 2.88 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 34PUT
- - - - 0.26 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 36CALL
- - - - 1.48 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 36PUT
- - - - 0.86 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 38CALL
- - - - 0.61 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 38PUT
- - - - 1.99 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 40CALL
- - - - 0.20 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 40PUT
- - - - 3.58 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 42CALL
- - - - 0.05 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 42PUT
- - - - 5.43 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 44CALL
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JULY 24 44PUT
- - - - 7.38 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 28CALL
- - - - 10.57 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 28PUT
- - - - - 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 30CALL
- - - - 8.57 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 30PUT
- - - - - 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 32CALL
- - - - 6.57 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 32PUT
- - - - 0.02 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 34CALL
- - - - 4.60 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 34PUT
- - - - 0.03 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 36CALL
- - - - 2.77 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 36PUT
- - - - 0.20 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 38CALL
- - - - 1.34 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 38PUT
- - - - 0.77 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 40CALL
- - - - 0.49 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 40PUT
- - - - 1.92 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 42CALL
- - - - 0.13 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 42PUT
- - - - 3.56 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 44CALL
- - - - 0.03 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 44PUT
- - - - 5.45 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 46CALL
- - - - 0.03 0.00 0.00 % 0 0.00 -
STC OPTION JULY 24 46PUT
- - - - 7.43 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 22CALL
- - - - 6.22 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 22PUT
- - - - 0.02 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 23CALL
- - - - 5.26 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 23PUT
- - - - 0.05 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 24CALL
- - - - 4.33 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 24PUT
- - - - 0.12 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 26CALL
- - - - 2.68 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 26PUT
- - - - 0.46 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 28CALL
- - - - 1.44 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 28PUT
- - - - 1.21 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 30CALL
- - - - 0.67 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 30PUT
- - - - 2.42 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 32CALL
- - - - 0.26 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 32PUT
- - - - 4.01 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 34CALL
- - - - 0.09 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 34PUT
- - - - 5.83 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 36CALL
- - - - 0.03 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 36PUT
- - - - 7.75 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 24 23C
- - - - 9.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 24 23P
- - - - 0.19 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 24CALL
- - - - 8.12 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 24PUT
- - - - 0.30 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 26CALL
- - - - 6.46 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 26PUT
- - - - 0.63 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 28CALL
- - - - 5.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 28PUT
- - - - 1.16 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 30CALL
- - - - 3.76 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 30PUT
- - - - 1.92 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 32CALL
- - - - 2.76 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 32PUT
- - - - 2.90 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 34CALL
- - - - 1.97 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 34PUT
- - - - 4.11 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 36CALL
- - - - 1.38 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 36PUT
- - - - 5.51 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 38CALL
- - - - 0.95 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 38PUT
- - - - 7.06 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 40CALL
- - - - 0.64 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 40PUT
- - - - 8.75 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 10CALL
- - - - 0.20 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 10PUT
- - - - 1.99 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 11CALL
- - - - 0.09 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 11PUT
- - - - 2.88 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 12CALL
- - - - 0.04 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 12PUT
- - - - 3.82 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 4CALL
- - - - 4.18 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 4PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 5CALL
- - - - 3.19 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 5PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 6CALL
- - - - 2.24 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 6PUT
- - - - 0.06 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 7CALL
- - - - 1.43 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 7PUT
- - - - 0.23 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 8CALL
- - - - 0.81 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 8PUT
- - - - 0.62 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 9CALL
- - - - 0.42 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 9PUT
- - - - 1.22 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 24 34C
- - - - 11.03 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 24 34P
- - - - 0.62 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 36CALL
- - - - 9.43 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 36PUT
- - - - 1.00 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 38CALL
- - - - 7.95 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 38PUT
- - - - 1.52 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 40CALL
- - - - 6.63 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 40PUT
- - - - 2.19 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 42CALL
- - - - 5.47 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 42PUT
- - - - 3.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 44CALL
- - - - 4.46 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 44PUT
- - - - 4.00 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 46CALL
- - - - 3.60 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 46PUT
- - - - 5.13 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 48CALL
- - - - 2.87 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 48PUT
- - - - 6.39 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 50CALL
- - - - 2.27 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 50PUT
- - - - 7.78 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 55CALL
- - - - 1.22 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 55PUT
- - - - 11.71 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 44CALL
- - - - 14.92 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 44PUT
- - - - 0.91 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 46CALL
- - - - 13.31 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 46PUT
- - - - 1.29 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 48CALL
- - - - 11.81 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 48PUT
- - - - 1.78 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 50CALL
- - - - 10.41 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 50PUT
- - - - 2.37 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 55CALL
- - - - 7.40 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 55PUT
- - - - 4.33 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 60CALL
- - - - 5.08 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 60PUT
- - - - 6.99 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 65CALL
- - - - 3.39 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 65PUT
- - - - 10.28 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 70CALL
- - - - 2.20 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 70PUT
- - - - 14.07 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 75CALL
- - - - 1.40 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 75PUT
- - - - 18.24 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 24 80C
- - - - 0.88 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 24 80P
- - - - 22.69 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 100CALL
- - - - 1.30 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 100PUT
- - - - 19.42 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 60CALL
- - - - 21.98 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 60PUT
- - - - 0.30 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 65CALL
- - - - 17.49 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 65PUT
- - - - 0.78 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 70CALL
- - - - 13.42 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 70PUT
- - - - 1.69 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 75CALL
- - - - 9.93 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 75PUT
- - - - 3.17 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 80CALL
- - - - 7.07 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 80PUT
- - - - 5.29 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 85CALL
- - - - 4.86 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 85PUT
- - - - 8.05 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 90CALL
- - - - 3.23 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 90PUT
- - - - 11.40 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 95CALL
- - - - 2.08 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 95PUT
- - - - 15.22 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 55CALL
- - - - 23.15 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 55PUT
- - - - 0.19 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 60CALL
- - - - 18.54 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 60PUT
- - - - 0.55 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 65CALL
- - - - 14.31 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 65PUT
- - - - 1.30 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 70CALL
- - - - 10.63 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 70PUT
- - - - 2.59 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 75CALL
- - - - 7.59 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 75PUT
- - - - 4.53 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 80CALL
- - - - 5.22 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 80PUT
- - - - 7.14 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 85CALL
- - - - 3.46 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 85PUT
- - - - 10.36 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 90CALL
- - - - 2.22 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 90PUT
- - - - 14.09 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 95CALL
- - - - 1.39 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 95PUT
- - - - 18.23 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 28CALL
- - - - 9.12 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 28PUT
- - - - 0.38 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 30CALL
- - - - 7.47 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 30PUT
- - - - 0.72 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 32CALL
- - - - 5.99 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 32PUT
- - - - 1.24 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 34CALL
- - - - 4.70 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 34PUT
- - - - 1.94 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 36CALL
- - - - 3.62 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 36PUT
- - - - 2.85 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 38CALL
- - - - 2.74 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 38PUT
- - - - 3.95 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 40CALL
- - - - 2.03 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 40PUT
- - - - 5.24 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 42CALL
- - - - 1.48 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 42PUT
- - - - 6.68 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 44CALL
- - - - 1.07 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 44PUT
- - - - 8.25 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 28CALL
- - - - 10.80 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 28PUT
- - - - 0.11 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 30CALL
- - - - 8.97 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 30PUT
- - - - 0.27 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 32CALL
- - - - 7.26 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 32PUT
- - - - 0.56 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 34CALL
- - - - 5.73 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 34PUT
- - - - 1.01 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 36CALL
- - - - 4.40 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 36PUT
- - - - 1.67 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 38CALL
- - - - 3.29 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 38PUT
- - - - 2.56 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 40CALL
- - - - 2.40 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 40PUT
- - - - 3.65 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 42CALL
- - - - 1.70 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 42PUT
- - - - 4.95 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 44CALL
- - - - 1.18 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 44PUT
- - - - 6.42 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 46CALL
- - - - 0.81 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 46PUT
- - - - 8.03 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 22CALL
- - - - 9.21 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 22PUT
- - - - 0.13 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 23CALL
- - - - 8.66 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 23PUT
- - - - 0.23 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 24CALL
- - - - 8.15 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 24PUT
- - - - 0.38 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 26CALL
- - - - 7.20 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 26PUT
- - - - 0.89 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 28CALL
- - - - 6.36 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 28PUT
- - - - 1.72 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 30CALL
5.88 5.88 5.88 5.88 5.62 4.48 320.00 % 2 1,176.00 2
SAUDI ARAMCO OPTION SEPTEMBER 24 30PUT
- - - - 2.88 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 32CALL
- - - - 4.96 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 32PUT
- - - - 4.31 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 34CALL
- - - - 4.38 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 34PUT
- - - - 5.96 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 36CALL
- - - - 3.88 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 36PUT
- - - - 7.74 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 38CALL
- - - - 3.43 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 38PUT
- - - - 9.62 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 40CALL
- - - - 3.04 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 40PUT
- - - - 11.55 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 23CALL
- - - - 9.62 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 23PUT
- - - - 0.69 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 24CALL
- - - - 8.84 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 24PUT
- - - - 0.90 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 26CALL
- - - - 7.40 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 26PUT
- - - - 1.44 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 27.2CALL
- - - - 6.62 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 27.2PUT
- - - - 1.85 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 28.8CALL
- - - - 5.67 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 28.8PUT
- - - - 2.48 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 28CALL
- - - - 6.13 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 28PUT
- - - - 2.15 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 30.4CALL
- - - - 4.83 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 30.4PUT
- - - - 3.22 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 30CALL
- - - - 5.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 30PUT
- - - - 3.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 32CALL
- - - - 4.08 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 32PUT
- - - - 4.06 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 33.6CALL
- - - - 3.44 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 33.6PUT
- - - - 5.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 35.2CALL
- - - - 2.88 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 35.2PUT
- - - - 6.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 36.8CALL
- - - - 2.41 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 36.8PUT
- - - - 7.14 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 38.4CALL
- - - - 2.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 38.4PUT
- - - - 8.32 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 40CALL
- - - - 1.66 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 40PUT
- - - - 9.56 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 44CALL
- - - - 1.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 44PUT
- - - - 12.89 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 10CALL
- - - - 0.48 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 10PUT
- - - - 2.22 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 11CALL
- - - - 0.30 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 11PUT
- - - - 3.03 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 12CALL
- - - - 0.19 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 12PUT
- - - - 3.91 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 13CALL
- - - - 0.11 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 13PUT
- - - - 4.82 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 4CALL
- - - - 4.21 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 4PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 5CALL
- - - - 3.26 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 5PUT
- - - - 0.05 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 6CALL
- - - - 2.41 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 6PUT
- - - - 0.19 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 7CALL
- - - - 1.70 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 7PUT
- - - - 0.47 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 8CALL
- - - - 1.15 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 8PUT
- - - - 0.91 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 9CALL
- - - - 0.75 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 9PUT
- - - - 1.50 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 24 34C
- - - - 12.24 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 24 34P
- - - - 1.65 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 36CALL
- - - - 10.85 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 36PUT
- - - - 2.24 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 38CALL
- - - - 9.58 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 38PUT
- - - - 2.95 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 40CALL
- - - - 8.42 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 40PUT
- - - - 3.77 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 42CALL
- - - - 7.37 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 42PUT
- - - - 4.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 44CALL
- - - - 6.43 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 44PUT
- - - - 5.74 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 46CALL
- - - - 5.59 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 46PUT
- - - - 6.88 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 48CALL
- - - - 4.85 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 48PUT
- - - - 8.12 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 50CALL
- - - - 4.19 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 50PUT
- - - - 9.44 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 55CALL
- - - - 2.89 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 55PUT
- - - - 13.09 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 60CALL
- - - - 1.97 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 60PUT
- - - - 17.12 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 65CALL
- - - - 1.33 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 65PUT
- - - - 21.43 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 70CALL
- - - - 0.90 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 70PUT
- - - - 25.95 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 75CALL
- - - - 0.60 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 75PUT
- - - - 30.60 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 44CALL
- - - - 16.60 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 44PUT
- - - - 2.36 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 46CALL
- - - - 15.22 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 46PUT
- - - - 2.96 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 48CALL
- - - - 13.93 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 48PUT
- - - - 3.65 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 50CALL
- - - - 12.71 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 50PUT
- - - - 4.41 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 55CALL
- - - - 10.04 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 55PUT
- - - - 6.69 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 60CALL
- - - - 7.84 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 60PUT
- - - - 9.44 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 65CALL
- - - - 6.08 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 65PUT
- - - - 12.63 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 70CALL
- - - - 4.68 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 70PUT
- - - - 16.18 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 75CALL
- - - - 3.58 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 75PUT
- - - - 20.03 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 24 80C
- - - - 2.73 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 24 80P
- - - - 24.13 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 100CALL
- - - - 3.49 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 100PUT
- - - - 21.09 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 110CALL
- - - - 1.96 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 110PUT
- - - - 29.46 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 120CALL
- - - - 1.07 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 120PUT
- - - - 38.47 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 55CALL
- - - - 27.55 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 55PUT
- - - - 0.60 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 60CALL
- - - - 23.22 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 60PUT
- - - - 1.22 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 65CALL
- - - - 19.25 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 65PUT
- - - - 2.20 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 70CALL
- - - - 15.70 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 70PUT
- - - - 3.60 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 75CALL
- - - - 12.61 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 75PUT
- - - - 5.46 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 80CALL
- - - - 9.99 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 80PUT
- - - - 7.79 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 85CALL
- - - - 7.81 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 85PUT
- - - - 10.56 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 90CALL
- - - - 6.03 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 90PUT
- - - - 13.73 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 95CALL
- - - - 4.61 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 95PUT
- - - - 17.26 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 100CALL
- - - - 2.69 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 100PUT
- - - - 23.99 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 110CALL
- - - - 1.48 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 110PUT
- - - - 32.68 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 120CALL
- - - - 0.79 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 120PUT
- - - - 41.89 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 55CALL
- - - - 24.16 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 55PUT
- - - - 0.91 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 60CALL
- - - - 20.06 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 60PUT
- - - - 1.76 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 65CALL
- - - - 16.36 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 65PUT
- - - - 3.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 70CALL
- - - - 13.14 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 70PUT
- - - - 4.74 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 75CALL
- - - - 10.39 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 75PUT
- - - - 6.94 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 80CALL
- - - - 8.10 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 80PUT
- - - - 9.60 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 85CALL
- - - - 6.24 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 85PUT
- - - - 12.69 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 90CALL
- - - - 4.76 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 90PUT
- - - - 16.16 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 95CALL
- - - - 3.59 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 95PUT
- - - - 19.94 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 24CALL
- - - - 13.24 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 24PUT
- - - - 0.40 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 26CALL
- - - - 11.55 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 26PUT
- - - - 0.69 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 28CALL
- - - - 9.98 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 28PUT
- - - - 1.10 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 30CALL
- - - - 8.55 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 30PUT
- - - - 1.65 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 32CALL
- - - - 7.27 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 32PUT
- - - - 2.35 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 34CALL
- - - - 6.13 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 34PUT
- - - - 3.19 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 36CALL
- - - - 5.13 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 36PUT
- - - - 4.17 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 38CALL
- - - - 4.27 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 38PUT
- - - - 5.29 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 40CALL
- - - - 3.54 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 40PUT
- - - - 6.54 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 42CALL
- - - - 2.91 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 42PUT
- - - - 7.89 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 44CALL
- - - - 2.39 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 44PUT
- - - - 9.35 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 46CALL
- - - - 1.95 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 46PUT
- - - - 10.89 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 48CALL
- - - - 1.59 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 48PUT
- - - - 12.51 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 50CALL
- - - - 1.29 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 50PUT
- - - - 14.19 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 28CALL
- - - - 11.34 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 28PUT
- - - - 0.51 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 30CALL
- - - - 9.71 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 30PUT
- - - - 0.86 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 32CALL
- - - - 8.22 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 32PUT
- - - - 1.35 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 34CALL
- - - - 6.88 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 34PUT
- - - - 1.99 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 36CALL
- - - - 5.70 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 36PUT
- - - - 2.79 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 38CALL
- - - - 4.67 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 38PUT
- - - - 3.74 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 40CALL
- - - - 3.79 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 40PUT
- - - - 4.84 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 42CALL
- - - - 3.05 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 42PUT
- - - - 6.08 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 44CALL
- - - - 2.44 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 44PUT
- - - - 7.45 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 46CALL
- - - - 1.94 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 46PUT
- - - - 8.93 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 48CALL
- - - - 1.53 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 48PUT
- - - - 10.50 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 50CALL
- - - - 1.20 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 50PUT
- - - - 12.15 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 22CALL
- - - - 7.13 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 22PUT
- - - - 0.52 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 23CALL
- - - - 6.36 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 23PUT
- - - - 0.72 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 24CALL
- - - - 5.64 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 24PUT
- - - - 0.98 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 26CALL
- - - - 4.36 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 26PUT
- - - - 1.65 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 28CALL
- - - - 3.29 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 28PUT
- - - - 2.54 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 30CALL
- - - - 2.44 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 30PUT
- - - - 3.64 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 32CALL
- - - - 1.78 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 32PUT
- - - - 4.93 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 34CALL
- - - - 1.27 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 34PUT
- - - - 6.38 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 36CALL
- - - - 0.90 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 36PUT
- - - - 7.96 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 38CALL
- - - - 0.63 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 38PUT
- - - - 9.65 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 23CALL
- - - - 11.12 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 23PUT
- - - - 1.89 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 24CALL
- - - - 10.48 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 24PUT
- - - - 2.22 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 26CALL
- - - - 9.29 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 26PUT
- - - - 2.99 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 27.2CALL
- - - - 8.63 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 27.2PUT
- - - - 3.50 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 28.8CALL
- - - - 7.82 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 28.8PUT
- - - - 4.25 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 28CALL
- - - - 8.22 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 28PUT
- - - - 3.87 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 30.4CALL
- - - - 7.08 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 30.4PUT
- - - - 5.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 30CALL
- - - - 7.26 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 30PUT
- - - - 4.86 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 32CALL
- - - - 6.40 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 32PUT
- - - - 5.96 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 33.6CALL
- - - - 5.79 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 33.6PUT
- - - - 6.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 35.2CALL
- - - - 5.23 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 35.2PUT
- - - - 7.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 36.8CALL
- - - - 4.72 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 36.8PUT
- - - - 8.97 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 38.4CALL
- - - - 4.26 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 38.4PUT
- - - - 10.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 40CALL
- - - - 3.85 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 40PUT
- - - - 11.22 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 10CALL
- - - - 1.05 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 10PUT
- - - - 2.66 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 11CALL
- - - - 0.82 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 11PUT
- - - - 3.40 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 12CALL
- - - - 0.63 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 12PUT
- - - - 4.20 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 13CALL
- - - - 0.49 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 13PUT
- - - - 5.03 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 4CALL
- - - - 4.33 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 4PUT
- - - - 0.08 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 5CALL
- - - - 3.51 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 5PUT
- - - - 0.23 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 6CALL
- - - - 2.80 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 6PUT
- - - - 0.50 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 7CALL
- - - - 2.21 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 7PUT
- - - - 0.89 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 8CALL
- - - - 1.73 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 8PUT
- - - - 1.38 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 9CALL
- - - - 1.35 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 9PUT
- - - - 1.98 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 24 34C
- - - - 14.81 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 24 34P
- - - - 3.77 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 36CALL
- - - - 13.67 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 36PUT
- - - - 4.58 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 38CALL
- - - - 12.60 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 38PUT
- - - - 5.47 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 40CALL
- - - - 11.62 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 40PUT
- - - - 6.44 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 42CALL
- - - - 10.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 42PUT
- - - - 7.48 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 44CALL
- - - - 9.86 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 44PUT
- - - - 8.58 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 46CALL
- - - - 9.08 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 46PUT
- - - - 9.76 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 48CALL
- - - - 8.36 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 48PUT
- - - - 10.99 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 50CALL
- - - - 7.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 50PUT
- - - - 12.28 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 55CALL
- - - - 6.26 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 55PUT
- - - - 15.73 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 60CALL
- - - - 5.10 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 60PUT
- - - - 19.45 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 65CALL
- - - - 4.15 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 65PUT
- - - - 23.39 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 70CALL
- - - - 3.39 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 70PUT
- - - - 27.51 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 75CALL
- - - - 2.78 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 75PUT
- - - - 31.78 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 44CALL
- - - - 20.15 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 44PUT
- - - - 5.33 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 46CALL
- - - - 19.02 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 46PUT
- - - - 6.15 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 48CALL
- - - - 17.95 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 48PUT
- - - - 7.03 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 50CALL
- - - - 16.94 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 50PUT
- - - - 7.97 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 55CALL
- - - - 14.64 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 55PUT
- - - - 10.56 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 60CALL
- - - - 12.65 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 60PUT
- - - - 13.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 65CALL
- - - - 10.93 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 65PUT
- - - - 16.62 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 70CALL
- - - - 9.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 70PUT
- - - - 20.02 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 75CALL
- - - - 8.17 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 75PUT
- - - - 23.63 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 24 80C
- - - - 7.08 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 24 80P
- - - - 27.42 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 100CALL
- - - - 8.28 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 100PUT
- - - - 24.56 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 55CALL
- - - - 30.09 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 55PUT
- - - - 2.41 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 60CALL
- - - - 26.45 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 60PUT
- - - - 3.66 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 65CALL
- - - - 23.14 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 65PUT
- - - - 5.23 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 70CALL
- - - - 20.15 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 70PUT
- - - - 7.13 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 75CALL
- - - - 17.49 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 75PUT
- - - - 9.34 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 80CALL
- - - - 15.13 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 80PUT
- - - - 11.87 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 85CALL
- - - - 13.05 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 85PUT
- - - - 14.67 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 90CALL
- - - - 11.23 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 90PUT
- - - - 17.74 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 95CALL
- - - - 9.65 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 95PUT
- - - - 21.04 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 100CALL
- - - - 7.11 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 100PUT
- - - - 27.08 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 110CALL
- - - - 5.18 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 110PUT
- - - - 34.93 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 55CALL
- - - - 27.03 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 55PUT
- - - - 3.05 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 60CALL
- - - - 23.61 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 60PUT
- - - - 4.51 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 65CALL
- - - - 20.52 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 65PUT
- - - - 6.31 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 70CALL
- - - - 17.77 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 70PUT
- - - - 8.44 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 75CALL
- - - - 15.33 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 75PUT
- - - - 10.89 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 80CALL
- - - - 13.19 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 80PUT
- - - - 13.63 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 85CALL
- - - - 11.33 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 85PUT
- - - - 16.65 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 90CALL
- - - - 9.71 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 90PUT
- - - - 19.92 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 95CALL
- - - - 8.31 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 95PUT
- - - - 23.40 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 24CALL
- - - - 14.60 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 24PUT
- - - - 1.44 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 26CALL
- - - - 13.20 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 26PUT
- - - - 2.00 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 28CALL
- - - - 11.91 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 28PUT
- - - - 2.66 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 30CALL
- - - - 10.73 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 30PUT
- - - - 3.43 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 32CALL
- - - - 9.65 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 32PUT
- - - - 4.30 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 34CALL
- - - - 8.67 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 34PUT
- - - - 5.27 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 36CALL
- - - - 7.77 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 36PUT
- - - - 6.34 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 38CALL
- - - - 6.97 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 38PUT
- - - - 7.49 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 40CALL
- - - - 6.24 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 40PUT
- - - - 8.71 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 42CALL
- - - - 5.59 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 42PUT
- - - - 10.02 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 44CALL
- - - - 5.01 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 44PUT
- - - - 11.38 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 46CALL
- - - - 4.48 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 46PUT
- - - - 12.81 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 28CALL
- - - - 12.81 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 28PUT
- - - - 1.61 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 30CALL
- - - - 11.45 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 30PUT
- - - - 2.21 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 32CALL
- - - - 10.20 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 32PUT
- - - - 2.91 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 34CALL
- - - - 9.07 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 34PUT
- - - - 3.73 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 36CALL
- - - - 8.03 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 36PUT
- - - - 4.65 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 38CALL
- - - - 7.10 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 38PUT
- - - - 5.67 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 40CALL
- - - - 6.27 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 40PUT
- - - - 6.79 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 42CALL
- - - - 5.52 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 42PUT
- - - - 8.00 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 44CALL
- - - - 4.86 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 44PUT
- - - - 9.29 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 46CALL
- - - - 4.27 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 46PUT
- - - - 10.65 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 48CALL
- - - - 3.75 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 48PUT
- - - - 12.09 0.00 0.00 % 0 0.00 -
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day