Weekly Report
Market Date 2023/03/23
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | WTD Change (Points)* |
WTD Change% |
WTD Volume Traded |
WTD Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MT30 Index Futures April 23
|
- | - | - | - | 1,426.00 | 0.00 | 0.00 % | 0 | 0.00 | 15 |
|
MT30 Index Futures May 23
|
- | - | - | - | 1,429.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MT30 Index Futures June 23
|
- | - | - | - | 1,432.00 | 0.00 | 0.00 % | 0 | 0.00 | 15 |
|
MT30 Index Futures September 23
|
- | - | - | - | 1,443.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARMF April 23
|
- | - | - | - | 32.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
INMF April 23
|
- | - | - | - | 29.65 | 0.00 | 0.00 % | 0 | 0.00 | 100 |
|
KYNF April 23
|
- | - | - | - | 11.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MDNF April 23
|
- | - | - | - | 63.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MRIF April 23
|
- | - | - | - | 53.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHF April 23
|
- | - | - | - | 73.80 | 0.00 | 0.00 % | 0 | 0.00 | 100 |
|
SABF April 23
|
- | - | - | - | 90.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SECF April 23
|
- | - | - | - | 23.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNBF April 23
|
- | - | - | - | 46.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCF April 23
|
- | - | - | - | 39.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMF May 23
|
- | - | - | - | 32.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
INMF May 23
|
- | - | - | - | 29.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KYNF May 23
|
- | - | - | - | 11.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MDNF May 23
|
- | - | - | - | 63.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MRIF May 23
|
- | - | - | - | 54.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHF May 23
|
- | - | - | - | 74.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABF May 23
|
- | - | - | - | 91.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SECF May 23
|
- | - | - | - | 23.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNBF May 23
|
- | - | - | - | 46.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCF May 23
|
- | - | - | - | 39.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMF June 23
|
- | - | - | - | 32.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
INMF June 23
|
29.40 | 29.40 | 29.40 | 29.40 | 29.95 | 0.40 | 1.38 % | 100 | 294,000.00 | 100 |
|
KYNF June 23
|
- | - | - | - | 11.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MDNF June 23
|
62.65 | 62.65 | 62.65 | 62.65 | 63.95 | 1.35 | 2.20 % | 100 | 626,500.00 | 100 |
|
MRIF June 23
|
- | - | - | - | 54.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHF June 23
|
- | - | - | - | 74.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABF June 23
|
- | - | - | - | 91.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SECF June 23
|
- | - | - | - | 23.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNBF June 23
|
- | - | - | - | 47.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCF June 23
|
- | - | - | - | 39.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMF September 23
|
- | - | - | - | 33.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
INMF September 23
|
- | - | - | - | 30.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KYNF September 23
|
- | - | - | - | 11.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MDNF September 23
|
- | - | - | - | 64.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MRIF September 23
|
- | - | - | - | 55.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHF September 23
|
- | - | - | - | 75.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABF September 23
|
- | - | - | - | 92.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SECF3U
|
- | - | - | - | 24.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNBF September 23
|
- | - | - | - | 47.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCF September 23
|
- | - | - | - | 40.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day