Weekly Report
Market Date 2025/06/26
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | WTD Change (Points)* |
WTD Change% |
WTD Volume Traded |
WTD Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures July 25
|
- | - | - | - | 1,420.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures August 25
|
- | - | - | - | 1,421.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 25
|
- | - | - | - | 1,422.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 25
|
- | - | - | - | 1,426.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures July 25
|
- | - | - | - | 24.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures July 25
|
- | - | - | - | 26.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures July 25
|
- | - | - | - | 4.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures July 25
|
- | - | - | - | 51.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures July 25
|
- | - | - | - | 51.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures July 25
|
- | - | - | - | 95.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures July 25
|
- | - | - | - | 55.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures July 25
|
- | - | - | - | 15.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures July 25
|
- | - | - | - | 36.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures July 25
|
- | - | - | - | 43.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures August 25
|
- | - | - | - | 24.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures August 25
|
- | - | - | - | 27.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures August 25
|
- | - | - | - | 4.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures August 25
|
- | - | - | - | 51.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures August 25
|
- | - | - | - | 52.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures August 25
|
- | - | - | - | 95.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures August 25
|
- | - | - | - | 55.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures August 25
|
- | - | - | - | 15.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures August 25
|
- | - | - | - | 36.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures August 25
|
- | - | - | - | 43.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 25
|
- | - | - | - | 24.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 25
|
- | - | - | - | 27.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 25
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 25
|
- | - | - | - | 51.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 25
|
- | - | - | - | 52.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 25
|
- | - | - | - | 95.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 25
|
- | - | - | - | 55.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 25
|
- | - | - | - | 15.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 25
|
- | - | - | - | 36.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 25
|
- | - | - | - | 43.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 25
|
- | - | - | - | 24.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 25
|
- | - | - | - | 27.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 25
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 25
|
- | - | - | - | 52.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 25
|
- | - | - | - | 53.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 25
|
- | - | - | - | 97.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 25
|
- | - | - | - | 56.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 25
|
- | - | - | - | 15.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 25
|
- | - | - | - | 36.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 25
|
- | - | - | - | 44.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION JUL 25 20C
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 21C
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 22C
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 23C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 23P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 24C
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 24P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 26C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 26P
|
- | - | - | - | 1.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 28P
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 30P
|
- | - | - | - | 5.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 32P
|
- | - | - | - | 7.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 34P
|
- | - | - | - | 9.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 20C
|
- | - | - | - | 6.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 21C
|
- | - | - | - | 5.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 22C
|
- | - | - | - | 4.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 23C
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 24C
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 26C
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 26P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 28C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 28P
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 30P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 32P
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 34P
|
- | - | - | - | 7.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 36P
|
- | - | - | - | 9.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 1C
|
- | - | - | - | 3.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 2C
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 3C
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 4C
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 5C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 5P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 6P
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 7P
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 8P
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 9P
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 40C
|
- | - | - | - | 11.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 40P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 42C
|
- | - | - | - | 9.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 42P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 44C
|
- | - | - | - | 7.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 44P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 46C
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 46P
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 48C
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 48P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 50C
|
- | - | - | - | 1.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 50P
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 55C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 55P
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 60P
|
- | - | - | - | 9.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 65P
|
- | - | - | - | 13.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 70P
|
- | - | - | - | 18.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 75P
|
- | - | - | - | 23.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 40C
|
- | - | - | - | 11.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 42C
|
- | - | - | - | 9.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 44C
|
- | - | - | - | 7.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 46C
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 48C
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 48P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 50C
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 50P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 55C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 55P
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 60P
|
- | - | - | - | 8.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 65P
|
- | - | - | - | 13.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 70P
|
- | - | - | - | 18.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 75P
|
- | - | - | - | 23.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 100C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 100P
|
- | - | - | - | 5.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 105C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 105P
|
- | - | - | - | 10.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 115C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 115P
|
- | - | - | - | 19.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 125C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 125P
|
- | - | - | - | 29.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 135C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 135P
|
- | - | - | - | 39.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 70C
|
- | - | - | - | 24.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 75C
|
- | - | - | - | 19.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 80C
|
- | - | - | - | 14.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 85C
|
- | - | - | - | 9.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 85P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 90C
|
- | - | - | - | 5.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 90P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 95C
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 95P
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 44C
|
- | - | - | - | 11.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 46C
|
- | - | - | - | 9.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 48C
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 50C
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 55C
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 55P
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 60C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 60P
|
- | - | - | - | 4.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 65P
|
- | - | - | - | 9.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 70P
|
- | - | - | - | 14.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 75P
|
- | - | - | - | 19.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 80P
|
- | - | - | - | 24.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 10C
|
- | - | - | - | 4.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 11C
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 12C
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 13C
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 14C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 14P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 15C
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 15P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 16C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 16P
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 17P
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 18P
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 26C
|
- | - | - | - | 10.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 28C
|
- | - | - | - | 8.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 30C
|
- | - | - | - | 6.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 32C
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 32P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 34C
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 34P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 36C
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 36P
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 38C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 38P
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 40P
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 42P
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 44P
|
- | - | - | - | 7.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 34C
|
- | - | - | - | 9.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 36C
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 38C
|
- | - | - | - | 5.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 40C
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 40P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 42C
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 42P
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 44C
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 44P
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 46C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 46P
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 48C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 48P
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 50P
|
- | - | - | - | 6.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 55P
|
- | - | - | - | 11.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 20C
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 21C
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 22C
|
- | - | - | - | 2.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 22P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 23C
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 23P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 24C
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 24P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 26C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 26P
|
- | - | - | - | 1.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 28C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 28P
|
- | - | - | - | 3.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 30P
|
- | - | - | - | 5.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 32P
|
- | - | - | - | 7.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 21C
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 22C
|
- | - | - | - | 5.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 23C
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 23P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 24C
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 24P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 26C
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 26P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 28C
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 28P
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 30C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 30P
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 32C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 32P
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 34P
|
- | - | - | - | 6.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 1C
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 2C
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 3C
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 4C
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 5C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 5P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 6P
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 7P
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 8P
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 9P
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 40C
|
- | - | - | - | 11.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 40P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 42C
|
- | - | - | - | 9.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 42P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 44C
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 44P
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 46C
|
- | - | - | - | 5.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 46P
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 48C
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 48P
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 50C
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 50P
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 55C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 55P
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 60C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 60P
|
- | - | - | - | 9.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 65P
|
- | - | - | - | 14.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 70P
|
- | - | - | - | 18.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 40C
|
- | - | - | - | 12.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 42C
|
- | - | - | - | 10.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 44C
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 44P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 46C
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 46P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 48C
|
- | - | - | - | 4.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 48P
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 50C
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 50P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 55C
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 55P
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 60C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 60P
|
- | - | - | - | 7.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 65P
|
- | - | - | - | 12.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 70P
|
- | - | - | - | 17.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 100C
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 100P
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 110C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 110P
|
- | - | - | - | 14.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 120P
|
- | - | - | - | 24.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 130P
|
- | - | - | - | 34.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 70C
|
- | - | - | - | 25.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 75C
|
- | - | - | - | 20.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 80C
|
- | - | - | - | 15.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 80P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 85C
|
- | - | - | - | 10.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 85P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 90C
|
- | - | - | - | 6.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 90P
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 95C
|
- | - | - | - | 3.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 95P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 44C
|
- | - | - | - | 11.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 46C
|
- | - | - | - | 9.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 48C
|
- | - | - | - | 7.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 48P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 50C
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 50P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 55C
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 55P
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 60C
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 60P
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 65C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 65P
|
- | - | - | - | 9.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 70P
|
- | - | - | - | 14.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 75P
|
- | - | - | - | 19.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 10C
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 11C
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 12C
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 13C
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 13P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 14C
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 14P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 15C
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 15P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 16C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 16P
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 17C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 17P
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 18P
|
- | - | - | - | 2.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 26C
|
- | - | - | - | 10.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 28C
|
- | - | - | - | 8.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 30C
|
- | - | - | - | 6.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 30P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 32C
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 32P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 34C
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 34P
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 36C
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 36P
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 38C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 38P
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 40C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 40P
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 42C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 42P
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 44P
|
- | - | - | - | 7.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 34C
|
- | - | - | - | 9.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 36C
|
- | - | - | - | 7.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 36P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 38C
|
- | - | - | - | 5.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 38P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 40C
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 40P
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 42C
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 42P
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 44C
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 44P
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 46C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 46P
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 48C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 48P
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 50C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 50P
|
- | - | - | - | 6.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20C
|
- | - | - | - | 4.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21C
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22C
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23C
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24C
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24P
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26P
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28P
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30P
|
- | - | - | - | 5.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32P
|
- | - | - | - | 7.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34P
|
- | - | - | - | 9.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36P
|
- | - | - | - | 11.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 20C
|
- | - | - | - | 7.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21C
|
- | - | - | - | 6.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22C
|
- | - | - | - | 5.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23C
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24C
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26C
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26P
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28C
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28P
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30P
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32P
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34P
|
- | - | - | - | 6.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36P
|
- | - | - | - | 8.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38P
|
- | - | - | - | 10.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10P
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11P
|
- | - | - | - | 6.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1C
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2C
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3C
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4C
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6P
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7P
|
- | - | - | - | 2.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8P
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9P
|
- | - | - | - | 4.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32C
|
- | - | - | - | 19.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34C
|
- | - | - | - | 17.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36C
|
- | - | - | - | 15.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38C
|
- | - | - | - | 13.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40C
|
- | - | - | - | 11.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40P
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42C
|
- | - | - | - | 9.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42P
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44C
|
- | - | - | - | 7.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44P
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46C
|
- | - | - | - | 5.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46P
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48P
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50C
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50P
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55P
|
- | - | - | - | 6.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60P
|
- | - | - | - | 10.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65P
|
- | - | - | - | 14.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70P
|
- | - | - | - | 18.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75P
|
- | - | - | - | 23.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 40C
|
- | - | - | - | 12.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42C
|
- | - | - | - | 10.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44C
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46C
|
- | - | - | - | 6.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48C
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48P
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50C
|
- | - | - | - | 3.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50P
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55C
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55P
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60P
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65P
|
- | - | - | - | 12.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70P
|
- | - | - | - | 17.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75P
|
- | - | - | - | 22.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80P
|
- | - | - | - | 27.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100C
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100P
|
- | - | - | - | 6.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110C
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110P
|
- | - | - | - | 14.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120P
|
- | - | - | - | 24.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130P
|
- | - | - | - | 33.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140P
|
- | - | - | - | 43.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70C
|
- | - | - | - | 25.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75C
|
- | - | - | - | 20.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80C
|
- | - | - | - | 15.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85C
|
- | - | - | - | 11.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85P
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90C
|
- | - | - | - | 7.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90P
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95C
|
- | - | - | - | 4.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95P
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44C
|
- | - | - | - | 11.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50C
|
- | - | - | - | 5.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55C
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60C
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60P
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65P
|
- | - | - | - | 9.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70P
|
- | - | - | - | 14.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75P
|
- | - | - | - | 19.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80P
|
- | - | - | - | 24.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85P
|
- | - | - | - | 29.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90P
|
- | - | - | - | 34.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10C
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11C
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12C
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13C
|
- | - | - | - | 2.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14C
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15C
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15P
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16C
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16P
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17P
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18P
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19P
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20P
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21P
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24C
|
- | - | - | - | 12.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26C
|
- | - | - | - | 10.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28C
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30C
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32C
|
- | - | - | - | 4.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34C
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36C
|
- | - | - | - | 1.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36P
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38C
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38P
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40C
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40P
|
- | - | - | - | 4.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42P
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44P
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34C
|
- | - | - | - | 9.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36C
|
- | - | - | - | 7.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38C
|
- | - | - | - | 6.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40C
|
- | - | - | - | 4.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40P
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42C
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42P
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44C
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44P
|
- | - | - | - | 2.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46C
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46P
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48C
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48P
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50P
|
- | - | - | - | 6.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55P
|
- | - | - | - | 11.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60P
|
- | - | - | - | 15.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65P
|
- | - | - | - | 20.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20C
|
- | - | - | - | 4.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21C
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22C
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23C
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24C
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24P
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26C
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26P
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28P
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30P
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32P
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34P
|
- | - | - | - | 8.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 20C
|
- | - | - | - | 7.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 20P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21C
|
- | - | - | - | 6.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22C
|
- | - | - | - | 5.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23C
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24C
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24P
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26P
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28C
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30C
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30P
|
- | - | - | - | 3.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32C
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32P
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34P
|
- | - | - | - | 6.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36P
|
- | - | - | - | 8.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38P
|
- | - | - | - | 10.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10P
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1C
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2C
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3C
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5C
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6P
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7P
|
- | - | - | - | 2.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8P
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9P
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36C
|
- | - | - | - | 15.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38C
|
- | - | - | - | 13.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38P
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40C
|
- | - | - | - | 11.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40P
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42C
|
- | - | - | - | 10.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42P
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44C
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44P
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46C
|
- | - | - | - | 6.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46P
|
- | - | - | - | 3.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48C
|
- | - | - | - | 5.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48P
|
- | - | - | - | 4.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50C
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50P
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55C
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55P
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60C
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60P
|
- | - | - | - | 11.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65P
|
- | - | - | - | 15.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70P
|
- | - | - | - | 19.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75P
|
- | - | - | - | 23.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 40C
|
- | - | - | - | 12.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 40P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42C
|
- | - | - | - | 10.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44C
|
- | - | - | - | 9.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46C
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46P
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48C
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48P
|
- | - | - | - | 1.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50C
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50P
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55C
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55P
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60P
|
- | - | - | - | 7.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65P
|
- | - | - | - | 12.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70P
|
- | - | - | - | 16.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75P
|
- | - | - | - | 21.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100C
|
- | - | - | - | 4.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100P
|
- | - | - | - | 7.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105C
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105P
|
- | - | - | - | 10.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115C
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115P
|
- | - | - | - | 18.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125P
|
- | - | - | - | 27.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135P
|
- | - | - | - | 37.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70C
|
- | - | - | - | 26.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75C
|
- | - | - | - | 21.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80C
|
- | - | - | - | 17.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85C
|
- | - | - | - | 13.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85P
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90C
|
- | - | - | - | 9.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90P
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95C
|
- | - | - | - | 6.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95P
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44C
|
- | - | - | - | 12.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46C
|
- | - | - | - | 10.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48C
|
- | - | - | - | 8.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50C
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50P
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55C
|
- | - | - | - | 3.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55P
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60C
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60P
|
- | - | - | - | 5.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65P
|
- | - | - | - | 9.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70P
|
- | - | - | - | 13.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75P
|
- | - | - | - | 18.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80P
|
- | - | - | - | 23.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10C
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11C
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12C
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13C
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14C
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15C
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15P
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16C
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16P
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17C
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17P
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18P
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19P
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26C
|
- | - | - | - | 10.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28C
|
- | - | - | - | 8.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30C
|
- | - | - | - | 6.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32C
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32P
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34C
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34P
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36C
|
- | - | - | - | 2.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36P
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38C
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38P
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40C
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40P
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42P
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44P
|
- | - | - | - | 7.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34C
|
- | - | - | - | 10.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36C
|
- | - | - | - | 8.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38C
|
- | - | - | - | 6.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38P
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40C
|
- | - | - | - | 5.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40P
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42C
|
- | - | - | - | 4.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42P
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44C
|
- | - | - | - | 3.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44P
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46C
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46P
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48C
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48P
|
- | - | - | - | 5.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50C
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50P
|
- | - | - | - | 6.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55P
|
- | - | - | - | 10.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60P
|
- | - | - | - | 15.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65P
|
- | - | - | - | 20.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day