القائمة الأسبوعية
التاريخ 2023/11/27
قائمة العقود
| العقد | إفتتاح | أعلى | أدنى | إغلاق | سعر التسوية | تغيير (بالنقاط)* |
التغير للإسبوع % |
الكمية المتداولة للأسبوع |
القيمة المتداولة للإسبوع | العقود المفتوحة |
|---|---|---|---|---|---|---|---|---|---|---|
| العقود المستقبلية للمؤشرات | ||||||||||
|
العقود المستقبلية لمؤشر (إم تي 30) ديسمبر 23
|
- | - | - | - | 1,430.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) يناير 24
|
- | - | - | - | 1,433.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم تي 30) مارس 24
|
- | - | - | - | 1,440.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم تي 30) يونيو24
|
- | - | - | - | 1,449.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| العقود المستقبلية للأسهم المفردة | ||||||||||
|
العقود المستقبلية لأسهم أرامكو ديسمبر X23
|
- | - | - | - | 33.55 | 0.00 | 0.00 % | 0 | 0.00 | 200 |
|
العقود المستقبلية لأسهم الإنماء ديسمبر 23
|
- | - | - | - | 35.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية ديسمبر 23
|
- | - | - | - | 11.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن ديسمبر X23
|
- | - | - | - | 39.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي ديسمبر 23
|
- | - | - | - | 55.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي ديسمبر 23
|
- | - | - | - | 75.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك ديسمبر 23
|
- | - | - | - | 81.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية ديسمبر 23
|
- | - | - | - | 18.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي ديسمبر X23
|
- | - | - | - | 34.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي ديسمبر 23
|
- | - | - | - | 38.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو يناير 24
|
- | - | - | - | 33.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء يناير 24
|
- | - | - | - | 35.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية يناير 24
|
- | - | - | - | 11.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن يناير 24
|
- | - | - | - | 39.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي يناير 24
|
- | - | - | - | 56.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي يناير 24
|
- | - | - | - | 75.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك يناير 24
|
- | - | - | - | 81.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية يناير 24
|
- | - | - | - | 18.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي يناير 24
|
- | - | - | - | 34.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي يناير 24
|
- | - | - | - | 38.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو مارس 24
|
- | - | - | - | 34.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء مارس 24
|
- | - | - | - | 35.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية مارس 24
|
- | - | - | - | 11.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن مارس 24
|
- | - | - | - | 39.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي مارس 24
|
- | - | - | - | 56.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي مارس 24
|
- | - | - | - | 76.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك مارس 24
|
- | - | - | - | 82.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية مارس 24
|
- | - | - | - | 18.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي مارس 24
|
- | - | - | - | 34.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي مارس 24
|
- | - | - | - | 38.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو يونيو24
|
- | - | - | - | 34.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء يونيو24
|
- | - | - | - | 36.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية يونيو24
|
- | - | - | - | 11.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن يونيو24
|
- | - | - | - | 40.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي يونيو24
|
- | - | - | - | 57.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي يونيو24
|
- | - | - | - | 77.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك يونيو24
|
- | - | - | - | 83.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية يونيو24
|
- | - | - | - | 19.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي يونيو24
|
- | - | - | - | 35.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي يونيو24
|
- | - | - | - | 39.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
| عقود الخيارات للأسهم المفردة | ||||||||||
|
ARMO3Z26C
|
- | - | - | - | 7.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z26P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z28C
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z28P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z30C
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z30P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z32C
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z32P
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z34C
|
1.56 | 1.56 | 0.45 | 0.45 | 1.54 | -1.09 | -70.78 % | 341 | 15,780.00 | - |
|
ARMO3Z34P
|
- | - | - | - | 2.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z36C
|
0.03 | 0.03 | 0.03 | 0.03 | 0.84 | -0.81 | -96.43 % | 337 | 1,011.00 | - |
|
ARMO3Z36P
|
- | - | - | - | 3.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z38C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z38P
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z40C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z40P
|
- | - | - | - | 6.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z42C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO3Z42P
|
- | - | - | - | 8.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z55C
|
- | - | - | - | 20.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z55P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z60C
|
- | - | - | - | 15.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z60P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z65C
|
- | - | - | - | 11.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z65P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z70C
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z70P
|
- | - | - | - | 2.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z75C
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z75P
|
- | - | - | - | 4.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z80C
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z80P
|
- | - | - | - | 7.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z85C
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z85P
|
- | - | - | - | 11.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z90C
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z90P
|
- | - | - | - | 15.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z95C
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO3Z95P
|
- | - | - | - | 19.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z100C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z100P
|
- | - | - | - | 19.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z60C
|
- | - | - | - | 21.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z60P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z65C
|
- | - | - | - | 16.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z65P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z70C
|
- | - | - | - | 11.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z70P
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z75C
|
- | - | - | - | 8.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z75P
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z80C
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z80P
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z85C
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z85P
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z90C
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z90P
|
- | - | - | - | 10.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z95C
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO3Z95P
|
- | - | - | - | 14.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z30C
|
- | - | - | - | 8.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z30P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z32C
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z32P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z34C
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z34P
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z36C
|
- | - | - | - | 3.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z36P
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z38C
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z38P
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z40C
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z40P
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z42C
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z42P
|
- | - | - | - | 4.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z44C
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z44P
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z46C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO3Z46P
|
- | - | - | - | 8.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F26C
|
- | - | - | - | 7.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F26P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F28C
|
- | - | - | - | 6.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F28P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F30C
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F30P
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F32C
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F32P
|
- | - | - | - | 1.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F34C
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F34P
|
- | - | - | - | 2.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F36C
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F36P
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F38C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F38P
|
- | - | - | - | 5.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F40C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F40P
|
- | - | - | - | 6.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F42C
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4F42P
|
- | - | - | - | 8.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F55C
|
- | - | - | - | 21.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F55P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F60C
|
- | - | - | - | 16.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F60P
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F65C
|
- | - | - | - | 13.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F65P
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F70C
|
- | - | - | - | 9.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F70P
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F75C
|
- | - | - | - | 7.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F75P
|
- | - | - | - | 6.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F80C
|
- | - | - | - | 5.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F80P
|
- | - | - | - | 9.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F85C
|
1.00 | 1.00 | 1.00 | 1.00 | 3.63 | -2.63 | -72.45 % | 1 | 100.00 | - |
|
RJHO4F85P
|
- | - | - | - | 12.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F90C
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F90P
|
- | - | - | - | 16.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F95C
|
- | - | - | - | 1.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4F95P
|
- | - | - | - | 20.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F100C
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F100P
|
- | - | - | - | 20.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F60C
|
- | - | - | - | 21.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F60P
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F65C
|
- | - | - | - | 17.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F65P
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F70C
|
- | - | - | - | 13.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F70P
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F75C
|
- | - | - | - | 10.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F75P
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F80C
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F80P
|
- | - | - | - | 6.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F85C
|
- | - | - | - | 5.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F85P
|
- | - | - | - | 8.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F90C
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F90P
|
- | - | - | - | 12.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F95C
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4F95P
|
- | - | - | - | 16.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F30C
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F30P
|
3.00 | 3.00 | 3.00 | 3.00 | 0.38 | 2.62 | 689.47 % | 1 | 300.00 | - |
|
STCO4F32C
|
- | - | - | - | 6.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F32P
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F34C
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F34P
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F36C
|
- | - | - | - | 4.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F36P
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F38C
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F38P
|
- | - | - | - | 2.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F40C
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F40P
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F42C
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F42P
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F44C
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F44P
|
- | - | - | - | 6.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F46C
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4F46P
|
- | - | - | - | 8.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H26C
|
- | - | - | - | 8.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H26P
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H28C
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H28P
|
- | - | - | - | 1.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H30C
|
- | - | - | - | 5.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H30P
|
1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 4 | 768.00 | - |
|
ARMO4H32C
|
- | - | - | - | 4.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H32P
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H34C
|
- | - | - | - | 3.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H34P
|
- | - | - | - | 3.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H36C
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H36P
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H38C
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H38P
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H40C
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H40P
|
- | - | - | - | 7.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H42C
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4H42P
|
- | - | - | - | 9.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H55C
|
- | - | - | - | 23.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H55P
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H60C
|
- | - | - | - | 19.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H60P
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H65C
|
- | - | - | - | 16.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H65P
|
- | - | - | - | 4.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H70C
|
- | - | - | - | 13.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H70P
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H75C
|
- | - | - | - | 10.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H75P
|
- | - | - | - | 9.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H80C
|
- | - | - | - | 8.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H80P
|
- | - | - | - | 12.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H85C
|
- | - | - | - | 7.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H85P
|
- | - | - | - | 15.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H90C
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H90P
|
- | - | - | - | 18.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H95C
|
- | - | - | - | 4.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4H95P
|
- | - | - | - | 22.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H100C
|
- | - | - | - | 4.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H100P
|
- | - | - | - | 22.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H60C
|
- | - | - | - | 23.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H60P
|
- | - | - | - | 1.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H65C
|
- | - | - | - | 19.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H65P
|
- | - | - | - | 3.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H70C
|
- | - | - | - | 16.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H70P
|
- | - | - | - | 4.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H75C
|
- | - | - | - | 13.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H75P
|
- | - | - | - | 6.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H80C
|
- | - | - | - | 11.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H80P
|
- | - | - | - | 8.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H85C
|
- | - | - | - | 9.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H85P
|
- | - | - | - | 11.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H90C
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 % | 3 | 2,175.00 | - |
|
SABO4H90P
|
- | - | - | - | 14.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H95C
|
- | - | - | - | 5.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4H95P
|
- | - | - | - | 18.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H30C
|
- | - | - | - | 9.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H30P
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H32C
|
- | - | - | - | 8.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H32P
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H34C
|
- | - | - | - | 6.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H34P
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H36C
|
- | - | - | - | 5.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H36P
|
- | - | - | - | 3.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H38C
|
- | - | - | - | 4.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H38P
|
- | - | - | - | 4.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H40C
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H40P
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H42C
|
- | - | - | - | 3.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H42P
|
- | - | - | - | 6.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H44C
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H44P
|
- | - | - | - | 7.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H46C
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4H46P
|
- | - | - | - | 9.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M26C
|
- | - | - | - | 9.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M26P
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M28C
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M28P
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M30C
|
- | - | - | - | 7.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M30P
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M32C
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M32P
|
- | - | - | - | 3.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M34C
|
- | - | - | - | 5.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M34P
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M36C
|
- | - | - | - | 4.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M36P
|
- | - | - | - | 5.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M38C
|
- | - | - | - | 3.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M38P
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M40C
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M40P
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M42C
|
- | - | - | - | 2.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMO4M42P
|
- | - | - | - | 9.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M55C
|
- | - | - | - | 25.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M55P
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M60C
|
- | - | - | - | 22.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M60P
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M65C
|
- | - | - | - | 19.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M65P
|
- | - | - | - | 7.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M70C
|
- | - | - | - | 16.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M70P
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M75C
|
- | - | - | - | 14.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M75P
|
- | - | - | - | 12.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M80C
|
- | - | - | - | 12.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M80P
|
- | - | - | - | 14.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M85C
|
- | - | - | - | 10.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M85P
|
- | - | - | - | 18.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M90C
|
- | - | - | - | 9.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M90P
|
- | - | - | - | 21.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M95C
|
- | - | - | - | 8.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHO4M95P
|
- | - | - | - | 24.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M100C
|
- | - | - | - | 8.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M100P
|
- | - | - | - | 24.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M60C
|
- | - | - | - | 26.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M60P
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M65C
|
- | - | - | - | 22.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M65P
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M70C
|
- | - | - | - | 19.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M70P
|
- | - | - | - | 7.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M75C
|
- | - | - | - | 17.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M75P
|
- | - | - | - | 9.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M80C
|
- | - | - | - | 14.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M80P
|
- | - | - | - | 11.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M85C
|
- | - | - | - | 12.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M85P
|
- | - | - | - | 14.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M90C
|
- | - | - | - | 11.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M90P
|
- | - | - | - | 17.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M95C
|
- | - | - | - | 9.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABO4M95P
|
- | - | - | - | 20.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M30C
|
- | - | - | - | 10.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M30P
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M32C
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M32P
|
- | - | - | - | 2.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M34C
|
- | - | - | - | 8.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M34P
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M36C
|
- | - | - | - | 7.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M36P
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M38C
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M38P
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M40C
|
- | - | - | - | 5.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M40P
|
- | - | - | - | 6.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M42C
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M42P
|
- | - | - | - | 7.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M44C
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M44P
|
- | - | - | - | 9.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M46C
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCO4M46P
|
- | - | - | - | 10.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
تغيير (بالنقاط)*: التغير بالنقاط عبارة عن اخر سعر الإقفال – السعر المرجعي في بداية الفترة
المراكز
المفتوحة*: اعتبارا من اخر يوم تداول