Weekly Report
Market Date 2026/07/30
| Market Summary | |
|---|---|
| Open | 22,071.45 |
| High | 22,080.22 |
| Low | 21,656.77 |
| Close | 21,834.98 |
| Change | -237.87 |
| % Change | -1.08 % |
| Companies Traded | 120 |
| Volume Traded | 8,172,668 |
| Value Traded (SAR) |
60,298,773.38 |
| No. of Trades | 11,778 |
| Market Cap (SAR) |
37,870,265,362.17 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
WATANI STEEL |
2.28 | 14.57 % | 518,314 |
SMILE CARE |
6.90 | 13.86 % | 119,724 |
HKC |
35.00 | 12.54 % | 504 |
DRC |
19.00 | 12.16 % | 28,216 |
ALBABTAIN FOOD |
27.58 | 9.88 % | 579 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
MUFEED |
28.00 | -20.00 % | 17,730 |
ALRAZI |
27.92 | -14.36 % | 68,959 |
MULKIA |
32.00 | -11.11 % | 1,382 |
DAR ALMARKABAH |
0.98 | -10.09 % | 896,986 |
PAPER HOME |
34.42 | -9.42 % | 231 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SAUDI TOP |
7.24 | 1.54 % | 1,352,607 |
DAR ALMARKABAH |
0.98 | -10.09 % | 896,986 |
TADWEEER |
4.50 | -1.32 % | 686,456 |
HILWA |
2.15 | -7.73 % | 534,023 |
WATANI STEEL |
2.28 | 14.57 % | 518,314 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI TOP |
7.24 | 1.54 % | 9,796,322.57 |
GROUP FIVE |
54.25 | -2.43 % | 4,186,915.35 |
APICO |
51.00 | -4.67 % | 3,819,799.08 |
EDARAT |
274.20 | 0.00 % | 3,140,232.20 |
TADWEEER |
4.50 | -1.32 % | 3,126,534.81 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
2.28 | 14.57 % | 38.18 % | 518,314 | 1,066,844.91 | 149 | 414,162,000.00 |
| 9514 |
ALNAQOOL
|
40.96 | 3.67 % | 74.60 % | 51,358 | 2,073,518.63 | 518 | 237,568,000.00 |
| 9523 |
GROUP FIVE
|
54.25 | -2.43 % | 56.16 % | 80,396 | 4,186,915.35 | 479 | 1,519,000,000.00 |
| 9539 |
AQASEEM
|
3.15 | 1.61 % | -31.52 % | 107,703 | 333,531.23 | 211 | 78,750,000.00 |
| 9548 |
APICO
|
51.00 | -4.67 % | 3.07 % | 74,381 | 3,819,799.08 | 368 | 382,500,000.00 |
| 9552 |
SAUDI TOP
|
7.24 | 1.54 % | 4.93 % | 1,352,607 | 9,796,322.57 | 74 | 289,600,000.00 |
| 9553 |
MOLAN
|
0.91 | -7.14 % | -38.10 % | 121,038 | 114,234.04 | 93 | 24,206,000.00 |
| 9563 |
BENA
|
33.38 | 0.00 % | -12.16 % | 0 | 0.00 | 0 | 200,280,000.00 |
| 9565 |
MEYAR
|
26.00 | -3.70 % | -23.53 % | 1,312 | 34,112.50 | 3 | 34,502,000.00 |
| 9566 |
LIME INDUSTRIES
|
13.00 | -3.70 % | 3.83 % | 17,670 | 234,892.70 | 15 | 300,300,000.00 |
| 9575 |
MARBLE DESIGN
|
6.48 | 0.15 % | 11.72 % | 2,336 | 14,828.55 | 14 | 486,000,000.00 |
| 9576 |
PAPER HOME
|
34.42 | -9.42 % | -9.42 % | 231 | 7,999.50 | 11 | 206,520,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
33.24 | 1.65 % | 1.06 % | 2,389 | 77,083.98 | 53 | 398,880,000.00 |
| 9588 |
RIYADH STEEL
|
1.27 | -3.79 % | -20.63 % | 59,675 | 76,055.90 | 59 | 88,900,000.00 |
| 9599 |
TAQAT
|
8.98 | 4.66 % | -35.81 % | 13,205 | 111,165.82 | 33 | 109,443,750.00 |
| 9601 |
ALRASHEED
|
59.60 | -2.30 % | -20.53 % | 4,730 | 285,141.75 | 45 | 1,072,800,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.93 | 4.27 % | 1.74 % | 70,380 | 201,555.02 | 38 | 73,250,000.00 |
| 9607 |
ASG
|
48.48 | 4.71 % | 12.69 % | 44,497 | 1,574,252.38 | 87 | 341,784,000.00 |
| 9609 |
NAAS PETROL
|
29.00 | -3.33 % | -23.32 % | 1,213 | 34,214.20 | 15 | 87,000,000.00 |
| 9623 |
ALBATTAL FACTORY
|
12.00 | -1.15 % | -36.84 % | 4,947 | 60,025.88 | 42 | 40,020,000.00 |
| 9631 |
HKC
|
35.00 | 12.54 % | 20.69 % | 504 | 16,596.36 | 41 | 262,500,000.00 |
| 9510 |
NBM
|
39.60 | -6.78 % | -45.75 % | 1,313 | 51,668.80 | 18 | 475,200,000.00 |
| 9533 |
SPC
|
17.00 | 0.00 % | -41.38 % | 11 | 187.00 | 2 | 51,000,000.00 |
| 9542 |
KEIR
|
1.15 | -4.96 % | -70.89 % | 177,188 | 211,176.71 | 443 | 138,000,000.00 |
| 9547 |
RAWASI
|
3.80 | -5.00 % | 20.25 % | 121,401 | 472,317.24 | 10 | 209,000,000.00 |
| 9560 |
WAJA
|
7.00 | 3.40 % | -16.27 % | 50,703 | 335,634.69 | 166 | 490,000,000.00 |
| 9568 |
MAYAR
|
2.60 | 0.00 % | -7.14 % | 10,006 | 25,715.39 | 16 | 312,000,000.00 |
| 9569 |
ALMUNEEF
|
4.09 | -1.68 % | -24.68 % | 193,937 | 803,815.91 | 754 | 233,130,000.00 |
| 9578 |
ATLAS ELEVATORS
|
9.17 | -6.43 % | -8.67 % | 74,392 | 691,190.03 | 99 | 82,530,000.00 |
| 9583 |
UNITED MINING
|
53.00 | -0.47 % | 17.78 % | 10,125 | 551,264.30 | 18 | 742,000,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
15.95 | -0.13 % | -23.39 % | 111,572 | 1,778,866.18 | 127 | 76,560,000.00 |
| 9611 |
UFG
|
29.50 | -4.84 % | -7.81 % | 9,152 | 272,659.58 | 28 | 501,613,604.50 |
| 9624 |
ALSHEHILI METAL
|
55.00 | -3.51 % | 4.76 % | 2,755 | 150,111.20 | 34 | 137,500,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
21.00 | -1.36 % | -38.24 % | 13,026 | 270,949.04 | 90 | 50,400,000.00 |
| 9639 |
ANMAT
|
9.15 | 5.17 % | 8.93 % | 88,103 | 767,313.53 | 176 | 393,450,000.00 |
| 9540 |
TADWEEER
|
4.50 | -1.32 % | 26.40 % | 686,456 | 3,126,534.81 | 360 | 1,045,440,000.00 |
| 9545 |
ALDAWLIAH
|
4.94 | 0.00 % | -14.38 % | 87,452 | 412,355.59 | 76 | 247,000,000.00 |
| 9570 |
TAM DEVELOPMENT
|
73.95 | -0.87 % | -17.79 % | 23,707 | 1,758,895.40 | 222 | 270,656,778.15 |
| 9593 |
PAN GULF
|
21.79 | 0.00 % | 14.68 % | 0 | 0.00 | 0 | 163,425,000.00 |
| 9597 |
LEAF
|
21.80 | 0.00 % | -34.38 % | 327 | 6,776.74 | 23 | 109,000,000.00 |
| 9606 |
THARWAH
|
27.94 | -3.32 % | -31.28 % | 2,557 | 67,513.14 | 29 | 131,478,235.90 |
| 9613 |
SHALFA
|
59.00 | 0.00 % | -1.50 % | 621 | 36,638.50 | 2 | 247,800,000.00 |
| 9619 |
MULTI BUSINESS
|
1.94 | 6.01 % | -44.09 % | 92,711 | 178,897.82 | 181 | 87,300,000.00 |
| 9621 |
DRC
|
19.00 | 12.16 % | 14.80 % | 28,216 | 479,186.18 | 79 | 56,109,375.00 |
| 9625 |
ITMAM
|
14.90 | 0.74 % | -10.78 % | 922 | 13,488.82 | 12 | 312,900,000.00 |
| 9645 |
SIGN WORLD
|
12.80 | -2.96 % | -3.03 % | 1,328 | 17,183.13 | 8 | 96,000,000.00 |
| 9571 |
MUNAWLA
|
16.00 | -3.61 % | -34.53 % | 283 | 4,576.08 | 6 | 48,000,000.00 |
| 9577 |
DAR ALMARKABAH
|
0.98 | -10.09 % | -15.52 % | 896,986 | 927,690.78 | 313 | 49,000,000.00 |
| 9584 |
RIYAL
|
13.17 | 0.00 % | -24.22 % | 266 | 3,697.58 | 5 | 105,360,000.00 |
| 9653 |
KDL
|
14.00 | 0.00 % | -39.13 % | 167 | 2,471.12 | 10 | 49,000,000.00 |
| 9618 |
ALFAKHERA
|
6.20 | 0.00 % | -8.82 % | 834 | 5,133.90 | 3 | 223,200,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
6.68 | 0.30 % | -12.79 % | 88,253 | 571,133.98 | 108 | 901,800,000.00 |
| 9562 |
FOOD GATE
|
25.98 | 0.00 % | -5.53 % | 0 | 0.00 | 0 | 81,837,000.00 |
| 9567 |
GHIDA ALSULTAN
|
17.02 | 0.00 % | -34.49 % | 0 | 0.00 | 0 | 54,464,000.00 |
| 9581 |
CLEAN LIFE
|
88.00 | 0.23 % | -13.73 % | 335 | 29,474.00 | 8 | 132,000,000.00 |
| 9590 |
ARMAH
|
54.75 | -3.10 % | -21.39 % | 23,330 | 1,275,831.00 | 222 | 1,799,039,338.50 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
25.80 | -1.90 % | -0.69 % | 849 | 21,829.40 | 4 | 206,400,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
77.40 | 3.20 % | -8.94 % | 4,050 | 304,032.50 | 28 | 193,500,000.00 |
| 9617 |
ARABICA STAR
|
26.00 | -0.08 % | -17.72 % | 2,702 | 70,259.84 | 12 | 35,750,000.00 |
| 9628 |
LAMASAT
|
4.00 | -6.98 % | -24.39 % | 22,593 | 94,105.46 | 33 | 324,000,000.00 |
| 9630 |
RATIO
|
3.73 | -4.36 % | -46.71 % | 75,475 | 287,756.12 | 96 | 74,600,000.00 |
| 9632 |
FUTURE VISION
|
3.75 | 1.08 % | 0.54 % | 59,604 | 224,894.53 | 787 | 75,000,000.00 |
| 9636 |
ALKUZAMA
|
58.50 | 0.00 % | -11.56 % | 224 | 12,873.00 | 7 | 230,630,283.00 |
| 9615 |
MUFEED
|
28.00 | -20.00 % | -12.34 % | 17,730 | 514,377.56 | 91 | 184,800,000.00 |
| 9642 |
TIME
|
21.00 | -6.67 % | -54.94 % | 4,653 | 100,403.01 | 50 | 21,000,000.00 |
| 9522 |
ALHASOOB
|
36.60 | -3.68 % | 10.91 % | 3,899 | 138,932.64 | 43 | 102,480,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
|
18.00 | 0.00 % | -39.80 % | 13 | 238.24 | 4 | 108,000,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
5.50 | -7.56 % | -54.43 % | 16,745 | 93,508.36 | 41 | 96,250,000.00 |
| 9589 |
FAD
|
63.00 | -5.90 % | -6.53 % | 1,670 | 107,879.20 | 13 | 75,600,000.00 |
| 9649 |
JAMJOOM FASHION
|
116.50 | -0.43 % | -19.54 % | 3,150 | 368,476.30 | 40 | 925,918,700.00 |
| 9651 |
ALTWIJRI
|
22.20 | -0.54 % | 0.95 % | 1,540 | 34,243.00 | 4 | 111,000,000.00 |
| 9549 |
ALBABTAIN FOOD
|
27.58 | 9.88 % | 14.63 % | 579 | 14,804.37 | 20 | 93,772,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
22.89 | 0.00 % | -22.93 % | 1 | 22.89 | 1 | 217,455,000.00 |
| 9515 |
FESH FASH
|
4.92 | -2.77 % | -11.35 % | 20,130 | 101,433.48 | 70 | 97,293,000.00 |
| 9532 |
HILWA
|
2.15 | -7.73 % | 4.88 % | 534,023 | 1,159,781.73 | 473 | 201,562,500.00 |
| 9536 |
FADECO
|
40.00 | 0.00 % | -32.20 % | 630 | 25,068.84 | 15 | 56,400,000.00 |
| 9555 |
LEEN ALKHAIR
|
11.67 | -6.64 % | -36.58 % | 1,006 | 11,743.27 | 7 | 95,222,065.20 |
| 9559 |
BALADY
|
137.00 | 0.59 % | 17.80 % | 2,386 | 318,947.10 | 44 | 900,090,000.00 |
| 9564 |
HORIZON FOOD
|
34.50 | 0.00 % | -4.17 % | 0 | 0.00 | 0 | 276,000,000.00 |
| 9612 |
SAMA WATER
|
2.03 | 0.00 % | 5.73 % | 5,539 | 11,242.95 | 11 | 101,500,000.00 |
| 9622 |
SMC
|
9.00 | 5.14 % | 1.69 % | 2,958 | 26,579.15 | 17 | 84,600,000.00 |
| 9644 |
NAF
|
4.10 | 6.49 % | 1.99 % | 7,265 | 27,640.02 | 22 | 82,000,000.00 |
| 9650 |
SAHAT ALMAJD
|
5.80 | 1.75 % | -13.43 % | 33,453 | 180,304.44 | 252 | 228,375,000.00 |
| 9517 |
MOBI INDUSTRY
|
9.92 | 1.74 % | -11.27 % | 62,270 | 606,276.52 | 287 | 496,000,000.00 |
| 9579 |
RIMATH
|
28.16 | -1.54 % | 4.30 % | 6,124 | 172,564.70 | 68 | 54,912,000.00 |
| 9635 |
DKHOUN
|
62.05 | 0.00 % | -4.54 % | 47 | 2,824.70 | 3 | 124,100,000.00 |
| 9527 |
AME
|
70.90 | 0.07 % | -25.37 % | 10,717 | 752,141.40 | 136 | 496,300,000.00 |
| 9530 |
TIBBIYAH
|
19.17 | 0.63 % | -14.76 % | 3,596 | 68,039.83 | 48 | 383,400,000.00 |
| 9544 |
FUTURE CARE
|
1.62 | 0.62 % | -16.06 % | 433,794 | 695,459.15 | 299 | 810,000,000.00 |
| 9546 |
NABA ALSAHA
|
20.20 | -2.08 % | -17.55 % | 8,910 | 181,381.41 | 65 | 424,200,000.00 |
| 9572 |
ALRAZI
|
27.92 | -14.36 % | -8.46 % | 68,959 | 1,932,422.84 | 415 | 42,438,400.00 |
| 9574 |
PRO MEDEX
|
83.25 | -1.13 % | -14.18 % | 442 | 37,288.80 | 7 | 291,375,000.00 |
| 9587 |
LANA
|
2.50 | -3.10 % | 2.46 % | 252,619 | 634,207.14 | 94 | 135,000,000.00 |
| 9594 |
ALMODAWAT
|
5.25 | 5.00 % | 10.99 % | 212,535 | 1,076,672.85 | 242 | 374,062,500.00 |
| 9600 |
QOMEL
|
48.00 | 0.00 % | -11.11 % | 3,966 | 189,319.84 | 34 | 336,000,000.00 |
| 9604 |
MIRAL
|
99.80 | -0.70 % | -3.85 % | 3,233 | 320,700.65 | 51 | 199,600,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
24.49 | 4.21 % | -10.16 % | 7,115 | 173,912.75 | 18 | 61,225,000.00 |
| 9626 |
SMILE CARE
|
6.90 | 13.86 % | 23.21 % | 119,724 | 753,714.55 | 57 | 138,000,000.00 |
| 9627 |
TMC
|
9.30 | 1.31 % | -23.77 % | 2,328 | 20,863.83 | 29 | 372,000,000.00 |
| 9647 |
WAJD LIFE
|
4.64 | 0.00 % | -16.70 % | 3,198 | 14,839.38 | 21 | 58,000,000.00 |
| 9585 |
MULKIA
|
32.00 | -11.11 % | 8.62 % | 1,382 | 44,588.94 | 11 | 288,000,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
11.00 | -8.33 % | -47.62 % | 2,980 | 32,952.75 | 9 | 89,100,000.00 |
| 9596 |
QUARA
|
17.00 | -1.16 % | -5.56 % | 873 | 14,733.40 | 8 | 510,000,000.00 |
| 9602 |
YAQEEN
|
9.31 | 3.22 % | -5.48 % | 10,997 | 102,787.13 | 52 | 237,405,000.00 |
| 9524 |
AICTEC
|
1.10 | -8.33 % | -46.34 % | 48,133 | 52,736.05 | 41 | 70,400,000.00 |
| 9538 |
NASEEJ TECH
|
23.00 | -2.17 % | -28.92 % | 291 | 6,675.40 | 7 | 177,675,000.00 |
| 9543 |
NETWORKERS
|
49.50 | 1.02 % | -17.50 % | 6,858 | 334,856.98 | 73 | 371,250,000.00 |
| 9550 |
SURE
|
35.98 | -0.39 % | -41.02 % | 8,168 | 297,532.88 | 65 | 276,852,607.50 |
| 9557 |
EDARAT
|
274.20 | 0.00 % | 71.76 % | 11,431 | 3,140,232.20 | 288 | 2,072,952,000.00 |
| 9558 |
ALQEMAM
|
43.88 | 0.00 % | -43.01 % | 2 | 87.76 | 1 | 131,640,000.00 |
| 9561 |
KNOWLEDGENET
|
9.80 | 0.00 % | -26.48 % | 1,234 | 12,092.98 | 8 | 51,450,000.00 |
| 9595 |
WSM
|
17.99 | 5.76 % | -35.01 % | 5,132 | 90,260.81 | 24 | 51,451,400.00 |
| 9614 |
PURITY
|
23.70 | -0.84 % | 12.91 % | 10,275 | 237,773.41 | 59 | 355,500,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
25.00 | -1.57 % | -0.16 % | 1,241 | 31,167.43 | 44 | 700,000,000.00 |
| 9516 |
NGDC
|
23.01 | -0.43 % | -14.84 % | 4,705 | 109,231.44 | 36 | 115,050,000.00 |
| 9300 |
ALWAHA REIT
|
9.50 | 2.93 % | -2.26 % | 5,760 | 54,373.49 | 17 | 188,014,063.00 |
| 9521 |
INMAR
|
18.60 | -1.06 % | -5.10 % | 59,550 | 1,119,365.13 | 81 | 744,000,000.00 |
| 9535 |
LADUN
|
2.54 | -2.31 % | 2.83 % | 199,170 | 504,754.14 | 130 | 1,270,000,000.00 |
| 9591 |
VIEW
|
2.47 | 4.22 % | -14.24 % | 33,357 | 78,488.23 | 79 | 163,020,000.00 |
| 9610 |
FIRST AVENUE
|
3.04 | -6.46 % | -26.03 % | 169,690 | 510,174.47 | 248 | 912,000,000.00 |
| 9634 |
ADEER
|
94.00 | 1.08 % | -24.74 % | 3,636 | 348,533.15 | 85 | 470,000,000.00 |
| 9640 |
ASAS MAKEEN
|
22.00 | 4.02 % | -19.09 % | 6,160 | 134,567.69 | 22 | 660,000,000.00 |
| 9641 |
HAWYIA
|
13.13 | 1.78 % | 1.16 % | 201 | 2,639.13 | 2 | 262,600,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
8.28 | -3.38 % | 7.53 % | 156,484 | 1,279,490.24 | 146 | 233,788,234.32 |
| 9655 |
MSGA
|
6.10 | -1.29 % | 1.67 % | 75,193 | 455,231.89 | 187 | 677,777,777.10 |
* Suspended | ** Delisted