Weekly Report
Market Date 2026/09/10
| Market Summary | |
|---|---|
| Open | 21,747.08 |
| High | 21,808.46 |
| Low | 21,589.70 |
| Close | 21,632.63 |
| Change | -153.75 |
| % Change | -0.71 % |
| Companies Traded | 123 |
| Volume Traded | 13,307,243 |
| Value Traded (SAR) |
73,147,905.19 |
| No. of Trades | 16,490 |
| Market Cap (SAR) |
34,467,217,792.00 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALBATTAL FACTORY |
13.18 | 55.06 % | 47,358 |
KNOWLEDGE TOWER |
6.35 | 25.49 % | 278,169 |
ALFAKHERA |
12.55 | 16.42 % | 403,466 |
ALDAWLIAH |
4.56 | 10.95 % | 798,829 |
SMILE CARE |
6.60 | 8.91 % | 57,622 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
DAR ALMARKABAH |
0.69 | -16.87 % | 1,909,807 |
RAWASI |
3.01 | -16.39 % | 11,121 |
MOLAN |
0.74 | -12.94 % | 168,399 |
RIMATH |
26.22 | -12.25 % | 23,626 |
AQASEEM |
2.71 | -10.86 % | 419,996 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
HILWA |
1.94 | -6.73 % | 2,788,850 |
DAR ALMARKABAH |
0.69 | -16.87 % | 1,909,807 |
FUTURE CARE |
1.55 | -3.73 % | 1,357,943 |
WATANI STEEL |
1.91 | -7.28 % | 904,360 |
ALDAWLIAH |
4.56 | 10.95 % | 798,829 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALNAQOOL |
48.88 | 4.00 % | 5,649,281.26 |
HILWA |
1.94 | -6.73 % | 5,375,971.81 |
EDARAT |
265.80 | -1.56 % | 5,041,719.20 |
ALFAKHERA |
12.55 | 16.42 % | 4,938,776.13 |
ALDAWLIAH |
4.56 | 10.95 % | 3,329,340.34 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
1.91 | -7.28 % | 15.76 % | 904,360 | 1,759,176.86 | 340 | 346,951,500.00 |
| 9514 |
ALNAQOOL
|
48.88 | 4.00 % | 108.35 % | 118,126 | 5,649,281.26 | 435 | 283,504,000.00 |
| 9523 |
GROUP FIVE
|
60.30 | 0.67 % | 73.58 % | 37,901 | 2,297,525.30 | 291 | 1,688,400,000.00 |
| 9539 |
AQASEEM
|
2.71 | -10.86 % | -41.09 % | 419,996 | 1,214,276.45 | 169 | 67,750,000.00 |
| 9548 |
APICO
|
33.28 | -10.30 % | -8.55 % | 90,682 | 3,105,210.64 | 535 | 339,456,000.00 |
| 9552 |
SAUDI TOP
|
9.60 | 5.61 % | 39.13 % | 131,533 | 1,234,324.08 | 227 | 384,000,000.00 |
| 9553 |
MOLAN
|
0.74 | -12.94 % | -49.66 % | 168,399 | 125,231.95 | 142 | 19,684,000.00 |
| 9563 |
BENA
|
35.00 | 7.69 % | -7.89 % | 433 | 14,682.48 | 9 | 210,000,000.00 |
| 9565 |
MEYAR
|
24.50 | 1.03 % | -27.94 % | 595 | 14,446.40 | 2 | 32,511,500.00 |
| 9566 |
LIME INDUSTRIES
|
11.20 | 1.82 % | -10.54 % | 11,977 | 132,592.60 | 16 | 258,720,000.00 |
| 9575 |
MARBLE DESIGN
|
5.45 | 0.00 % | -6.03 % | 1,033 | 5,461.06 | 24 | 408,750,000.00 |
| 9576 |
PAPER HOME
|
35.00 | 4.10 % | -7.89 % | 12,527 | 431,831.74 | 93 | 210,000,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
32.00 | -0.81 % | -2.71 % | 22,109 | 712,469.14 | 190 | 384,000,000.00 |
| 9588 |
RIYADH STEEL
|
1.41 | -2.76 % | -11.88 % | 262,910 | 378,603.97 | 100 | 98,700,000.00 |
| 9599 |
TAQAT
|
8.08 | 5.35 % | -42.24 % | 128,414 | 953,548.80 | 168 | 98,475,000.00 |
| 9601 |
ALRASHEED
|
58.45 | -0.68 % | -22.07 % | 9,773 | 549,874.05 | 68 | 1,052,100,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.12 | -5.78 % | -26.39 % | 106,313 | 228,958.42 | 101 | 53,000,000.00 |
| 9607 |
ASG
|
26.50 | 0.76 % | 23.20 % | 56,361 | 1,459,662.14 | 147 | 373,650,000.00 |
| 9609 |
NAAS PETROL
|
28.00 | -9.68 % | -25.97 % | 338 | 9,466.00 | 3 | 84,000,000.00 |
| 9623 |
ALBATTAL FACTORY
|
13.18 | 55.06 % | -30.63 % | 47,358 | 524,166.38 | 374 | 43,955,300.00 |
| 9631 |
HKC
|
28.00 | 0.00 % | -3.45 % | 1,086 | 30,678.46 | 9 | 210,000,000.00 |
| 9510 |
NBM
|
48.20 | 0.75 % | -33.97 % | 986 | 47,152.68 | 16 | 578,400,000.00 |
| 9533 |
SPC
|
14.90 | -6.88 % | -48.62 % | 2,419 | 36,297.78 | 11 | 44,700,000.00 |
| 9542 |
KEIR
|
1.18 | -7.81 % | -70.13 % | 171,117 | 199,642.01 | 267 | 141,600,000.00 |
| 9547 |
RAWASI
|
3.01 | -16.39 % | -4.75 % | 11,121 | 35,580.74 | 62 | 165,550,000.00 |
| 9560 |
WAJA
|
6.76 | 4.00 % | -19.14 % | 18,877 | 119,140.31 | 149 | 473,200,000.00 |
| 9568 |
MAYAR
|
3.50 | 0.00 % | 25.00 % | 21 | 70.35 | 2 | 420,000,000.00 |
| 9569 |
ALMUNEEF
|
3.73 | -3.37 % | -31.31 % | 85,313 | 317,792.17 | 305 | 212,610,000.00 |
| 9578 |
ATLAS ELEVATORS
|
8.77 | -4.67 % | -12.65 % | 78,397 | 692,671.28 | 136 | 78,930,000.00 |
| 9583 |
UNITED MINING
|
53.50 | 0.94 % | 18.89 % | 786 | 41,958.00 | 9 | 749,000,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
15.90 | -0.75 % | -23.63 % | 48,931 | 793,799.28 | 209 | 76,320,000.00 |
| 9611 |
UFG
|
29.74 | 2.41 % | -7.06 % | 5,574 | 166,677.26 | 18 | 505,694,528.74 |
| 9624 |
ALSHEHILI METAL
|
50.00 | -3.47 % | -4.76 % | 2,122 | 105,760.75 | 33 | 125,000,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
20.81 | -5.37 % | -38.79 % | 17,490 | 364,818.91 | 64 | 49,944,000.00 |
| 9639 |
ANMAT
|
9.00 | 5.88 % | 7.14 % | 41,208 | 364,063.61 | 107 | 387,000,000.00 |
| 9540 |
TADWEEER
|
4.94 | -0.80 % | 38.76 % | 214,956 | 1,073,181.94 | 168 | 1,147,660,800.00 |
| 9545 |
ALDAWLIAH
|
4.56 | 10.95 % | -20.97 % | 798,829 | 3,329,340.34 | 238 | 228,000,000.00 |
| 9570 |
TAM DEVELOPMENT
|
59.65 | -5.32 % | -33.69 % | 7,819 | 470,115.45 | 73 | 218,318,821.05 |
| 9593 |
PAN GULF
|
21.50 | 0.00 % | 13.16 % | 1 | 21.00 | 1 | 161,250,000.00 |
| 9597 |
LEAF
|
16.00 | -2.91 % | -51.84 % | 12,685 | 195,743.53 | 328 | 80,000,000.00 |
| 9606 |
THARWAH
|
20.89 | 1.26 % | -48.62 % | 4,644 | 95,194.21 | 82 | 98,302,804.15 |
| 9613 |
SHALFA
|
59.20 | 0.00 % | -1.17 % | 4,115 | 244,858.05 | 32 | 248,640,000.00 |
| 9619 |
MULTI BUSINESS
|
1.75 | 0.00 % | -49.57 % | 65,876 | 117,784.66 | 194 | 78,750,000.00 |
| 9621 |
DRC
|
21.70 | 0.00 % | 31.12 % | 537 | 10,875.22 | 20 | 64,082,812.50 |
| 9625 |
ITMAM
|
14.50 | 0.00 % | -13.17 % | 2,042 | 29,607.74 | 14 | 304,500,000.00 |
| 9645 |
SIGN WORLD
|
12.66 | -0.71 % | -4.09 % | 15,798 | 197,995.94 | 26 | 94,950,000.00 |
| 9571 |
MUNAWLA
|
18.30 | 4.57 % | -25.12 % | 11,147 | 200,651.41 | 84 | 54,900,000.00 |
| 9577 |
DAR ALMARKABAH
|
0.69 | -16.87 % | -40.52 % | 1,909,807 | 1,459,822.62 | 404 | 34,500,000.00 |
| 9584 |
RIYAL
|
11.80 | -9.16 % | -32.11 % | 1,746 | 20,603.98 | 2 | 94,400,000.00 |
| 9653 |
KDL
|
12.00 | -4.15 % | -47.83 % | 5,971 | 71,711.35 | 54 | 42,000,000.00 |
| 9618 |
ALFAKHERA
|
12.55 | 16.42 % | 84.56 % | 403,466 | 4,938,776.13 | 1,121 | 451,800,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
7.00 | 6.06 % | -8.62 % | 87,625 | 606,247.99 | 49 | 945,000,000.00 |
| 9562 |
FOODS GATE
|
24.86 | -0.44 % | -9.60 % | 337 | 8,036.60 | 8 | 78,309,000.00 |
| 9567 |
GHIDA ALSULTAN
|
15.50 | -3.25 % | -40.34 % | 16,998 | 266,778.97 | 55 | 49,600,000.00 |
| 9581 |
CLEAN LIFE
|
82.00 | -5.75 % | -19.61 % | 12,284 | 1,007,478.30 | 56 | 123,000,000.00 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
25.00 | 0.00 % | -3.77 % | 1,001 | 25,025.98 | 2 | 200,000,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
73.00 | -3.38 % | -14.12 % | 789 | 57,726.50 | 9 | 182,500,000.00 |
| 9617 |
ARABICA STAR
|
22.30 | 0.36 % | -29.43 % | 2,630 | 59,148.98 | 23 | 30,662,500.00 |
| 9628 |
LAMASAT
|
4.18 | 0.72 % | -20.98 % | 187,136 | 781,575.47 | 103 | 338,580,000.00 |
| 9630 |
RATIO
|
2.72 | 0.74 % | -61.14 % | 55,629 | 152,940.94 | 133 | 54,400,000.00 |
| 9632 |
FUTURE VISION
|
3.30 | 5.10 % | -11.53 % | 178,766 | 583,653.89 | 500 | 66,000,000.00 |
| 9636 |
ALKUZAMA
|
47.02 | 2.22 % | -28.92 % | 1,419 | 66,728.86 | 21 | 185,371,553.96 |
| 9615 |
MUFEED
|
22.00 | 1.38 % | -31.12 % | 567 | 12,480.12 | 19 | 145,200,000.00 |
| 9642 |
TIME
|
19.74 | 8.46 % | -57.64 % | 46,229 | 912,028.32 | 543 | 19,740,000.00 |
| 9522 |
ALHASOOB
|
35.24 | 0.40 % | 6.79 % | 850 | 29,703.04 | 20 | 98,672,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
|
14.60 | 0.00 % | -51.17 % | 335 | 4,577.35 | 10 | 87,600,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
6.35 | 25.49 % | -47.39 % | 278,169 | 1,773,167.79 | 705 | 111,125,000.00 |
| 9589 |
FAD
|
63.00 | -4.26 % | -6.53 % | 1,451 | 92,201.90 | 43 | 75,600,000.00 |
| 9649 |
JAMJOOM FASHION
|
104.40 | -1.04 % | -27.90 % | 1,901 | 199,326.20 | 71 | 829,750,320.00 |
| 9651 |
ALTWIJRI
|
17.02 | 0.00 % | -22.60 % | 1,728 | 29,213.18 | 23 | 85,100,000.00 |
| 9549 |
ALBABTAIN FOOD
|
26.68 | -0.97 % | 10.89 % | 840 | 21,111.41 | 10 | 90,712,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
20.65 | 0.00 % | -30.47 % | 77 | 1,584.67 | 10 | 196,175,000.00 |
| 9515 |
FESH FASH
|
4.44 | 2.07 % | -20.00 % | 104,477 | 465,224.44 | 106 | 87,801,000.00 |
| 9532 |
HILWA
|
1.94 | -6.73 % | -5.37 % | 2,788,850 | 5,375,971.81 | 1,107 | 181,875,000.00 |
| 9536 |
FADECO
|
34.10 | -6.63 % | -42.20 % | 1,953 | 68,291.34 | 36 | 48,081,000.00 |
| 9555 |
LEEN ALKHAIR
|
11.50 | 0.00 % | -37.50 % | 31 | 356.09 | 3 | 93,834,940.00 |
| 9559 |
BALADY
|
121.00 | -4.87 % | 4.04 % | 484 | 60,821.00 | 7 | 794,970,000.00 |
| 9564 |
HORIZON FOOD
|
34.02 | -2.86 % | -5.50 % | 57,506 | 1,843,979.98 | 15 | 272,160,000.00 |
| 9612 |
SAMA WATER
|
2.05 | -3.76 % | 6.77 % | 127,063 | 262,987.86 | 111 | 102,500,000.00 |
| 9622 |
SMC
|
9.50 | 0.00 % | 7.34 % | 321 | 3,169.29 | 8 | 89,300,000.00 |
| 9644 |
NAF
|
7.00 | -7.28 % | 74.13 % | 26,614 | 188,854.16 | 316 | 140,000,000.00 |
| 9650 |
SAHAT ALMAJD
|
6.42 | 6.82 % | -4.18 % | 6,687 | 41,071.39 | 48 | 252,787,500.00 |
| 9517 |
MOBI INDUSTRY
|
10.98 | -4.94 % | -1.79 % | 27,771 | 303,985.12 | 164 | 549,000,000.00 |
| 9579 |
RIMATH
|
26.22 | -12.25 % | -2.89 % | 23,626 | 646,241.16 | 297 | 51,129,000.00 |
| 9635 |
DKHOUN
|
58.05 | 0.09 % | -10.69 % | 185 | 10,744.95 | 5 | 116,100,000.00 |
| 9527 |
AME
|
67.80 | -3.56 % | -28.63 % | 6,020 | 408,667.55 | 101 | 474,600,000.00 |
| 9530 |
TIBBIYAH
|
16.90 | -1.17 % | -24.86 % | 8,750 | 148,677.92 | 86 | 338,000,000.00 |
| 9544 |
FUTURE CARE
|
1.55 | -3.73 % | -19.69 % | 1,357,943 | 2,124,516.42 | 532 | 775,000,000.00 |
| 9546 |
NABA ALSAHA
|
24.00 | 3.45 % | -2.04 % | 4,114 | 93,798.30 | 42 | 504,000,000.00 |
| 9572 |
ALRAZI
|
25.10 | -3.46 % | -17.70 % | 13,213 | 330,196.96 | 138 | 38,152,000.00 |
| 9574 |
PRO MEDEX
|
87.20 | 0.17 % | -10.10 % | 17,961 | 1,556,037.15 | 131 | 305,200,000.00 |
| 9587 |
LANA
|
2.14 | -9.70 % | -12.30 % | 414,694 | 900,966.38 | 332 | 115,560,000.00 |
| 9594 |
ALMODAWAT
|
4.80 | 0.21 % | 1.48 % | 144,232 | 683,502.57 | 378 | 342,000,000.00 |
| 9600 |
QOMEL
|
43.00 | -0.05 % | -20.37 % | 3,518 | 151,273.48 | 17 | 301,000,000.00 |
| 9604 |
MIRAL
|
100.00 | 0.60 % | -3.66 % | 821 | 81,600.25 | 43 | 200,000,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
22.86 | -0.52 % | -16.14 % | 4,664 | 106,746.08 | 44 | 57,150,000.00 |
| 9626 |
SMILE CARE
|
6.60 | 8.91 % | 17.86 % | 57,622 | 367,563.66 | 38 | 132,000,000.00 |
| 9627 |
TMC
|
9.30 | 0.00 % | -23.77 % | 542 | 5,092.60 | 14 | 372,000,000.00 |
| 9647 |
WAJD LIFE
|
5.99 | 0.00 % | 7.54 % | 48,830 | 287,538.46 | 173 | 74,875,000.00 |
| 9585 |
MULKIA
|
33.00 | 0.00 % | 12.02 % | 9,494 | 306,676.76 | 39 | 297,000,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
9.32 | -9.78 % | -55.62 % | 2,422 | 23,061.43 | 38 | 75,492,000.00 |
| 9596 |
QUARA
|
14.49 | -3.40 % | -19.50 % | 2,394 | 34,275.41 | 16 | 434,700,000.00 |
| 9602 |
YAQEEN
|
9.04 | -4.34 % | -8.22 % | 79,864 | 722,110.99 | 67 | 230,520,000.00 |
| 9524 |
AICTEC
|
1.30 | -3.70 % | -36.59 % | 97,853 | 124,841.98 | 46 | 83,200,000.00 |
| 9538 |
NASEEJ TECH
|
21.48 | -2.98 % | -33.62 % | 1,959 | 42,115.94 | 6 | 165,933,000.00 |
| 9543 |
NETWORKERS
|
50.45 | 1.51 % | -15.92 % | 6,711 | 333,095.04 | 106 | 378,375,000.00 |
| 9550 |
SURE
|
36.00 | 0.00 % | -40.98 % | 5,142 | 183,697.76 | 39 | 277,006,500.00 |
| 9557 |
EDARAT
|
265.80 | -1.56 % | 66.50 % | 18,738 | 5,041,719.20 | 240 | 2,009,448,000.00 |
| 9558 |
ALQEMAM
|
45.00 | -4.17 % | -41.56 % | 1,173 | 49,793.44 | 23 | 135,000,000.00 |
| 9561 |
KNOWLEDGENET
|
9.49 | 0.00 % | -28.81 % | 555 | 5,343.91 | 29 | 49,822,500.00 |
| 9595 |
WSM
|
15.62 | -7.46 % | -43.57 % | 16,669 | 261,158.52 | 66 | 44,673,200.00 |
| 9614 |
PURITY
|
22.74 | -0.92 % | 8.34 % | 40,297 | 884,875.65 | 279 | 341,100,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
23.50 | -5.13 % | -6.15 % | 19,266 | 460,559.67 | 66 | 658,000,000.00 |
| 9516 |
NGDC
|
26.10 | -4.74 % | -3.40 % | 29,809 | 806,319.56 | 133 | 130,500,000.00 |
| 9300 |
ALWAHA REIT
|
9.36 | -1.47 % | -3.70 % | 837 | 7,804.00 | 7 | 185,243,329.44 |
| 9521 |
INMAR
|
19.38 | -4.20 % | -1.12 % | 39,744 | 775,505.30 | 218 | 775,200,000.00 |
| 9591 |
VIEW
|
2.15 | -3.59 % | -25.35 % | 94,185 | 204,552.83 | 114 | 141,900,000.00 |
| 9610 |
FIRST AVENUE
|
2.97 | -1.33 % | -27.74 % | 52,620 | 157,771.25 | 91 | 891,000,000.00 |
| 9634 |
ADEER
|
100.70 | 1.82 % | -19.38 % | 6,564 | 653,089.75 | 119 | 503,500,000.00 |
| 9640 |
ASAS MAKEEN
|
18.49 | -0.22 % | -32.00 % | 18,822 | 347,933.89 | 92 | 554,700,000.00 |
| 9641 |
HAWYIA
|
13.00 | 0.00 % | 0.15 % | 97,107 | 1,349,082.12 | 24 | 260,000,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
9.90 | 4.21 % | 28.57 % | 55,923 | 542,935.79 | 92 | 279,529,410.60 |
| 9655 |
MSGA
|
5.96 | -3.87 % | -0.67 % | 7,817 | 47,795.29 | 163 | 662,222,221.56 |
* Suspended | ** Delisted