Weekly Report
Market Date 2026/02/19
| Market Summary | |
|---|---|
| Open | 23,639.29 |
| High | 24,093.12 |
| Low | 23,390.98 |
| Close | 23,404.75 |
| Change | -238.99 |
| % Change | -1.01 % |
| Companies Traded | 123 |
| Volume Traded | 9,762,085 |
| Value Traded (SAR) |
84,271,634.79 |
| No. of Trades | 13,714 |
| Market Cap (SAR) |
40,252,865,126.48 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
FUTURE VISION |
8.68 | 17.14 % | 363,600 |
NABA ALSAHA |
53.15 | 12.85 % | 45,816 |
FESH FASH |
13.33 | 10.99 % | 183,192 |
CLEAN LIFE |
104.40 | 9.66 % | 2,399 |
MUFEED |
37.40 | 9.23 % | 17,951 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
OSOOL AND BAKHEET |
18.00 | -14.29 % | 3,478 |
AICTEC |
1.63 | -11.89 % | 82,696 |
MEYAR |
29.98 | -11.82 % | 2,908 |
GHIDA ALSULTAN |
21.87 | -11.64 % | 10,020 |
AME |
101.00 | -11.40 % | 31,903 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
1.76 | -7.85 % | 2,393,739 |
ALJOUF WATER |
2.33 | -1.27 % | 1,558,176 |
TADWEEER |
3.76 | 8.99 % | 914,575 |
ALMODAWAT |
4.65 | -6.44 % | 573,392 |
LADUN |
2.18 | -2.24 % | 448,066 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
EDARAT |
355.00 | 1.14 % | 8,200,249.40 |
ADEER |
104.00 | -5.71 % | 4,864,732.75 |
FUTURE CARE |
1.76 | -7.85 % | 4,336,589.30 |
ALJOUF WATER |
2.33 | -1.27 % | 3,600,707.15 |
AME |
101.00 | -11.40 % | 3,396,680.60 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
1.87 | -2.09 % | 13.33 % | 21,458 | 40,085.63 | 18 | 339,685,500.00 |
| 9514 |
ALNAQOOL
|
39.00 | -7.14 % | -16.84 % | 15,973 | 627,799.40 | 334 | 113,100,000.00 |
| 9523 |
GROUP FIVE
|
44.62 | -0.84 % | 28.44 % | 42,571 | 1,919,785.12 | 146 | 1,249,360,000.00 |
| 9539 |
AQASEEM
|
4.24 | -5.78 % | -7.83 % | 57,386 | 250,533.54 | 26 | 106,000,000.00 |
| 9548 |
APICO
|
50.70 | 0.40 % | 2.47 % | 16,020 | 802,775.05 | 106 | 380,250,000.00 |
| 9552 |
SAUDI TOP
|
6.40 | -4.90 % | -7.25 % | 32,411 | 208,258.32 | 61 | 256,000,000.00 |
| 9553 |
MOLAN
|
1.45 | -8.23 % | -1.36 % | 38,842 | 59,314.36 | 73 | 38,570,000.00 |
| 9563 |
BENA
|
41.00 | 2.50 % | 7.89 % | 1,068 | 41,299.60 | 18 | 246,000,000.00 |
| 9565 |
MEYAR
|
29.98 | -11.82 % | -11.82 % | 2,908 | 90,300.62 | 20 | 39,783,460.00 |
| 9566 |
LIME INDUSTRIES
|
11.78 | -0.17 % | -5.91 % | 9,904 | 117,476.80 | 9 | 272,118,000.00 |
| 9575 |
MARBLE DESIGN
|
5.88 | -1.51 % | 1.38 % | 5,080 | 29,752.01 | 5 | 441,000,000.00 |
| 9576 |
PAPER HOME
|
41.26 | 1.43 % | 8.58 % | 13,893 | 560,751.30 | 41 | 247,560,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
48.00 | 0.00 % | -2.68 % | 220 | 10,706.58 | 43 | 384,000,000.00 |
| 9588 |
RIYADH STEEL
|
1.45 | -2.68 % | -9.38 % | 95,293 | 140,814.96 | 101 | 101,500,000.00 |
| 9599 |
TAQAT
|
13.29 | 2.15 % | -5.00 % | 4,050 | 51,921.50 | 6 | 161,971,875.00 |
| 9601 |
ALRASHEED
|
82.00 | 3.80 % | 9.33 % | 2,541 | 206,523.90 | 79 | 1,476,000,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.68 | -2.55 % | -6.94 % | 13,907 | 37,341.48 | 7 | 67,000,000.00 |
| 9607 |
ASG
|
43.56 | -2.98 % | 1.26 % | 11,710 | 519,688.58 | 52 | 307,098,000.00 |
| 9609 |
NAAS PETROL
|
33.10 | -5.54 % | -12.48 % | 1,297 | 43,004.44 | 6 | 99,300,000.00 |
| 9623 |
ALBATTAL FACTORY
|
20.00 | -3.85 % | 5.26 % | 39,205 | 834,181.14 | 77 | 66,700,000.00 |
| 9631 |
HKC
|
27.80 | 0.00 % | -4.14 % | 586 | 16,279.70 | 8 | 208,500,000.00 |
| 9510 |
NBM
|
64.50 | 0.78 % | -11.64 % | 25,426 | 1,640,192.95 | 240 | 774,000,000.00 |
| 9533 |
SPC
|
29.00 | -9.09 % | 0.00 % | 100 | 2,900.00 | 1 | 87,000,000.00 |
| 9542 |
KEIR
*
|
3.95 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
| 9547 |
RAWASI
|
3.20 | -3.32 % | 1.27 % | 70,248 | 226,750.84 | 12 | 176,000,000.00 |
| 9560 |
WAJA
|
7.75 | -1.52 % | -7.30 % | 62,344 | 487,760.91 | 65 | 542,500,000.00 |
| 9568 |
MAYAR
|
1.41 | -6.00 % | -49.64 % | 22,916 | 32,537.83 | 37 | 169,200,000.00 |
| 9569 |
ALMUNEEF
|
7.99 | -0.13 % | -1.96 % | 35,658 | 273,421.82 | 43 | 303,620,000.00 |
| 9578 |
ATLAS ELEVATORS
|
14.97 | -0.60 % | -0.66 % | 2,285 | 34,035.80 | 15 | 89,820,000.00 |
| 9583 |
UNITED MINING
|
49.24 | 2.58 % | 9.42 % | 54,726 | 2,752,668.38 | 152 | 689,360,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
18.96 | -2.02 % | -8.93 % | 33,657 | 654,163.78 | 92 | 91,008,000.00 |
| 9611 |
UFG
|
33.50 | -0.53 % | 4.69 % | 8,780 | 295,466.48 | 11 | 569,629,008.50 |
| 9624 |
ALSHEHILI METAL
|
53.60 | -0.74 % | 2.10 % | 217 | 11,740.90 | 10 | 134,000,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
31.00 | 6.31 % | -8.82 % | 1,913 | 57,625.04 | 17 | 74,400,000.00 |
| 9639 |
ANMAT
|
8.55 | 0.59 % | 1.79 % | 15,556 | 133,488.11 | 67 | 367,650,000.00 |
| 9540 |
TADWEEER
|
3.76 | 8.99 % | 5.62 % | 914,575 | 3,354,360.30 | 369 | 873,523,200.00 |
| 9545 |
ALDAWLIAH
|
5.57 | -0.18 % | -3.47 % | 29,447 | 160,196.84 | 35 | 278,500,000.00 |
| 9570 |
TAM DEVELOPMENT
|
81.50 | -2.16 % | -9.39 % | 19,684 | 1,548,207.55 | 125 | 298,289,755.50 |
| 9593 |
PAN GULF
|
19.03 | 0.00 % | 0.16 % | 30 | 573.00 | 1 | 142,725,000.00 |
| 9597 |
LEAF
|
25.50 | -4.06 % | -23.24 % | 21,439 | 544,982.48 | 103 | 127,500,000.00 |
| 9606 |
THARWAH
|
37.24 | 0.43 % | -8.41 % | 5,355 | 198,990.88 | 13 | 175,241,571.40 |
| 9613 |
SHALFA
|
57.50 | 7.68 % | -4.01 % | 1,040 | 59,592.30 | 6 | 241,500,000.00 |
| 9619 |
MULTI BUSINESS
|
9.00 | -9.09 % | -13.46 % | 54,377 | 506,245.63 | 223 | 135,000,000.00 |
| 9621 |
DRC
|
27.60 | -2.40 % | -4.70 % | 7,866 | 216,195.30 | 43 | 46,575,000.00 |
| 9625 |
ITMAM
|
16.00 | 0.00 % | -4.19 % | 510 | 7,536.35 | 9 | 336,000,000.00 |
| 9645 |
SIGN WORLD
|
12.40 | -2.36 % | -6.06 % | 12,005 | 151,801.52 | 37 | 93,000,000.00 |
| 9571 |
MUNAWLA
|
28.00 | -4.44 % | 14.57 % | 65,800 | 1,863,524.16 | 191 | 84,000,000.00 |
| 9577 |
DAR ALMARKABAH
|
1.22 | -3.94 % | 5.17 % | 49,443 | 60,872.28 | 31 | 61,000,000.00 |
| 9584 |
RIYAL
|
16.77 | -1.06 % | -3.51 % | 1,000 | 16,816.08 | 5 | 134,160,000.00 |
| 9653 |
KDL
|
19.40 | 2.11 % | -15.65 % | 975 | 18,695.50 | 26 | 67,900,000.00 |
| 9618 |
ALFAKHERA
|
5.20 | 5.05 % | -23.53 % | 18,135 | 90,897.23 | 43 | 187,200,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
7.13 | -2.33 % | -6.92 % | 12,088 | 85,310.82 | 44 | 962,550,000.00 |
| 9562 |
FOOD GATE
|
29.50 | 0.00 % | 7.27 % | 4 | 111.92 | 2 | 92,925,000.00 |
| 9567 |
GHIDA ALSULTAN
|
21.87 | -11.64 % | -15.82 % | 10,020 | 231,093.79 | 28 | 69,984,000.00 |
| 9581 |
CLEAN LIFE
|
104.40 | 9.66 % | 2.35 % | 2,399 | 249,462.20 | 10 | 156,600,000.00 |
| 9590 |
ARMAH
|
68.70 | -0.43 % | -1.36 % | 36,394 | 2,548,790.30 | 268 | 2,257,424,704.20 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
27.40 | 0.00 % | 5.47 % | 109 | 2,986.60 | 3 | 219,200,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
75.00 | 1.83 % | -11.76 % | 3,490 | 257,383.35 | 11 | 187,500,000.00 |
| 9617 |
ARABICA STAR
|
38.30 | -4.25 % | 21.20 % | 19,897 | 796,225.70 | 110 | 52,662,500.00 |
| 9628 |
LAMASAT
|
4.92 | -1.60 % | -6.99 % | 1,391 | 6,845.22 | 11 | 398,520,000.00 |
| 9630 |
RATIO
|
7.14 | 5.00 % | 2.00 % | 55,674 | 383,869.46 | 32 | 142,800,000.00 |
| 9632 |
FUTURE VISION
|
8.68 | 17.14 % | 16.51 % | 363,600 | 3,163,450.14 | 1,333 | 86,800,000.00 |
| 9636 |
ALKUZAMA
|
66.95 | -5.70 % | 1.21 % | 1,922 | 131,929.50 | 20 | 263,943,546.10 |
| 9615 |
MUFEED
|
37.40 | 9.23 % | 17.09 % | 17,951 | 628,185.68 | 87 | 246,840,000.00 |
| 9642 |
TIME
|
47.44 | -3.18 % | 1.80 % | 2,923 | 139,617.97 | 19 | 47,440,000.00 |
| 9522 |
ALHASOOB
|
32.68 | -0.55 % | -0.97 % | 7,662 | 245,477.12 | 84 | 91,504,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
|
22.99 | 0.92 % | -23.11 % | 1,615 | 33,768.57 | 34 | 137,940,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
9.52 | -11.03 % | -21.13 % | 246,617 | 2,492,368.75 | 279 | 166,600,000.00 |
| 9589 |
FAD
|
69.00 | -0.14 % | 2.37 % | 23,961 | 1,636,204.85 | 189 | 82,800,000.00 |
| 9649 |
JAMJOOM FASHION
|
145.00 | -2.68 % | 0.14 % | 219 | 31,835.10 | 10 | 1,152,431,000.00 |
| 9651 |
ALTWIJRI
|
23.74 | 5.51 % | 7.96 % | 1,266 | 28,602.55 | 44 | 118,700,000.00 |
| 9549 |
ALBABTAIN FOOD
|
24.88 | 0.00 % | 3.41 % | 77 | 1,838.00 | 2 | 84,592,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
27.54 | -1.64 % | -7.27 % | 53,101 | 1,477,606.18 | 169 | 261,630,000.00 |
| 9515 |
FESH FASH
|
13.33 | 10.99 % | 37.42 % | 183,192 | 2,306,254.82 | 424 | 150,629,000.00 |
| 9532 |
ALJOUF WATER
|
2.33 | -1.27 % | 13.66 % | 1,558,176 | 3,600,707.15 | 148 | 218,437,500.00 |
| 9536 |
FADECO
|
51.95 | 3.90 % | -11.95 % | 851 | 40,339.27 | 18 | 73,249,500.00 |
| 9555 |
LEEN ALKHAIR
|
18.40 | 0.00 % | 0.00 % | 1 | 18.39 | 1 | 150,135,904.00 |
| 9559 |
BALADY
|
106.40 | 1.24 % | -8.51 % | 1,809 | 191,455.90 | 42 | 699,048,000.00 |
| 9564 |
HORIZON FOOD
|
38.70 | 6.38 % | 7.50 % | 330 | 12,781.00 | 6 | 309,600,000.00 |
| 9612 |
SAMA WATER
|
1.89 | -1.05 % | -1.56 % | 271,317 | 512,777.76 | 106 | 94,500,000.00 |
| 9622 |
SMC
|
10.00 | 0.00 % | 12.99 % | 40 | 370.50 | 2 | 94,000,000.00 |
| 9644 |
NAF
|
37.00 | 2.78 % | -7.96 % | 559 | 20,339.40 | 18 | 74,000,000.00 |
| 9650 |
SAHAT ALMAJD
|
7.03 | -0.85 % | 4.93 % | 3,046 | 20,865.35 | 28 | 276,806,250.00 |
| 9517 |
MOBI INDUSTRY
|
10.89 | -3.63 % | -2.59 % | 130,236 | 1,374,989.91 | 254 | 544,500,000.00 |
| 9579 |
IOUD
|
29.00 | -3.27 % | 7.41 % | 45,040 | 1,308,522.10 | 557 | 56,550,000.00 |
| 9635 |
DKHOUN
|
70.50 | -4.28 % | 8.46 % | 1,406 | 99,316.50 | 7 | 141,000,000.00 |
| 9527 |
AME
|
101.00 | -11.40 % | 6.32 % | 31,903 | 3,396,680.60 | 305 | 707,000,000.00 |
| 9530 |
TIBBIYAH
|
20.18 | -6.14 % | -10.27 % | 26,953 | 534,623.79 | 139 | 403,600,000.00 |
| 9544 |
FUTURE CARE
|
1.76 | -7.85 % | -8.81 % | 2,393,739 | 4,336,589.30 | 1,231 | 880,000,000.00 |
| 9546 |
NABA ALSAHA
|
53.15 | 12.85 % | 8.47 % | 45,816 | 2,482,346.06 | 214 | 558,075,000.00 |
| 9572 |
ALRAZI
|
28.90 | -2.69 % | -5.25 % | 8,066 | 237,080.72 | 34 | 43,928,000.00 |
| 9574 |
PRO MEDEX
|
99.40 | 1.38 % | 2.47 % | 5,434 | 550,269.40 | 57 | 347,900,000.00 |
| 9587 |
LANA
|
2.22 | 0.00 % | -9.02 % | 361,860 | 803,156.64 | 462 | 119,880,000.00 |
| 9594 |
ALMODAWAT
|
4.65 | -6.44 % | -1.69 % | 573,392 | 2,721,262.99 | 467 | 331,312,500.00 |
| 9600 |
QOMEL
|
49.02 | -3.88 % | -9.22 % | 8,969 | 449,698.56 | 63 | 343,140,000.00 |
| 9604 |
MIRAL
|
105.10 | -6.99 % | 1.25 % | 1,502 | 160,870.00 | 27 | 210,200,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
27.90 | 7.56 % | 2.35 % | 2,266 | 59,044.62 | 23 | 69,750,000.00 |
| 9626 |
SMILE CARE
|
5.45 | 3.02 % | -2.68 % | 8,442 | 45,291.37 | 25 | 109,000,000.00 |
| 9627 |
TMC
|
12.29 | 1.57 % | 0.74 % | 9,469 | 116,053.58 | 90 | 491,600,000.00 |
| 9647 |
WAJD LIFE
|
5.54 | -2.81 % | -0.54 % | 12,121 | 67,609.18 | 123 | 69,250,000.00 |
| 9585 |
MULKIA
|
40.66 | -0.83 % | 19.59 % | 12,405 | 532,280.22 | 143 | 317,148,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
18.00 | -14.29 % | -14.29 % | 3,478 | 65,012.99 | 15 | 145,800,000.00 |
| 9596 |
QUARA
|
17.40 | -0.57 % | -3.33 % | 862 | 15,011.90 | 6 | 522,000,000.00 |
| 9602 |
YAQEEN
|
9.97 | -0.30 % | 1.22 % | 65,604 | 630,141.30 | 61 | 254,235,000.00 |
| 9524 |
AICTEC
|
1.63 | -11.89 % | -20.49 % | 82,696 | 144,047.39 | 130 | 104,320,000.00 |
| 9538 |
NASEEJ TECH
|
43.82 | -8.71 % | -12.36 % | 3,705 | 163,525.82 | 7 | 219,100,000.00 |
| 9543 |
NETWORKERS
|
75.00 | -1.38 % | 0.00 % | 2,092 | 158,627.20 | 81 | 450,000,000.00 |
| 9550 |
SURE
|
57.80 | -0.77 % | -5.25 % | 6,667 | 382,427.50 | 39 | 444,749,325.00 |
| 9557 |
EDARAT
|
355.00 | 1.14 % | 48.29 % | 23,020 | 8,200,249.40 | 247 | 1,789,200,000.00 |
| 9558 |
ALQEMAM
|
56.00 | -3.20 % | -27.27 % | 1,552 | 87,622.50 | 12 | 168,000,000.00 |
| 9561 |
KNOWLEDGENET
|
23.00 | 0.57 % | 15.06 % | 58,582 | 1,357,317.67 | 125 | 80,500,000.00 |
| 9595 |
WSM
|
24.80 | -3.13 % | -10.40 % | 20,875 | 528,014.30 | 102 | 70,928,000.00 |
| 9614 |
PURITY
|
23.62 | 1.37 % | 12.53 % | 53,440 | 1,221,991.84 | 210 | 354,300,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
23.50 | -9.48 % | -6.15 % | 8,065 | 193,979.27 | 39 | 658,000,000.00 |
| 9516 |
NGDC
|
24.48 | 2.00 % | -9.40 % | 1,579 | 38,164.43 | 16 | 122,400,000.00 |
| 9300 |
ALWAHA REIT
|
9.99 | 1.01 % | 2.78 % | 33,840 | 336,488.36 | 60 | 197,711,630.46 |
| 9521 |
INMAR
|
19.90 | 0.00 % | 1.53 % | 148 | 2,881.82 | 8 | 796,000,000.00 |
| 9535 |
LADUN
|
2.18 | -2.24 % | -11.74 % | 448,066 | 974,730.81 | 217 | 1,090,000,000.00 |
| 9591 |
VIEW
|
2.66 | -2.56 % | -7.64 % | 7,698 | 20,475.82 | 25 | 175,560,000.00 |
| 9610 |
FIRST AVENUE
|
5.99 | -1.64 % | -0.33 % | 192,219 | 1,150,933.64 | 302 | 1,227,950,000.00 |
| 9634 |
ADEER
|
104.00 | -5.71 % | -16.73 % | 47,028 | 4,864,732.75 | 575 | 520,000,000.00 |
| 9640 |
ASAS MAKEEN
|
79.00 | -1.19 % | -3.13 % | 419 | 32,968.60 | 24 | 790,000,000.00 |
| 9641 |
HAWYIA
|
13.00 | -0.54 % | 0.15 % | 1,675 | 21,858.41 | 65 | 260,000,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
6.28 | -6.27 % | -18.44 % | 176,225 | 1,115,037.95 | 287 | 177,317,646.32 |
* Suspended | ** Delisted