Weekly Report
Market Date 2026/01/29
| Market Summary | |
|---|---|
| Open | 23,512.68 |
| High | 24,022.81 |
| Low | 23,472.32 |
| Close | 23,910.86 |
| Change | 397.59 |
| % Change | 1.69 % |
| Companies Traded | 122 |
| Volume Traded | 13,004,740 |
| Value Traded (SAR) |
102,074,014.16 |
| No. of Trades | 19,980 |
| Market Cap (SAR) |
41,282,972,177.17 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
MULKIA |
39.74 | 18.63 % | 7,291 |
HORIZON FOOD |
39.00 | 17.82 % | 223 |
GROUP FIVE |
45.10 | 16.42 % | 150,986 |
EDARAT |
345.00 | 15.00 % | 14,838 |
MAYAR |
1.73 | 12.34 % | 15,935 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
NGDC |
25.00 | -10.59 % | 49,634 |
ALRAZI |
28.60 | -10.57 % | 32,974 |
ALHASOOB |
33.00 | -8.23 % | 11,020 |
APICO |
46.38 | -8.16 % | 38,242 |
ALNAQOOL |
42.10 | -7.88 % | 29,030 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
2.05 | -3.76 % | 4,132,392 |
ALJOUF WATER |
2.29 | -3.38 % | 1,610,401 |
LADUN |
2.33 | -3.32 % | 1,024,477 |
MOLAN |
1.64 | -4.09 % | 704,189 |
WATANI STEEL |
1.92 | 3.23 % | 630,613 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
FUTURE CARE |
2.05 | -3.76 % | 8,657,398.06 |
UNITED MINING |
51.50 | 2.59 % | 8,481,103.49 |
GROUP FIVE |
45.10 | 16.42 % | 6,462,262.72 |
EDARAT |
345.00 | 15.00 % | 4,949,001.80 |
ARABICA STAR |
34.00 | -6.59 % | 4,322,953.80 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
1.92 | 3.23 % | 16.36 % | 630,613 | 1,211,942.86 | 239 | 348,768,000.00 |
| 9514 |
ALNAQOOL
|
42.10 | -7.88 % | -10.23 % | 29,030 | 1,223,790.14 | 365 | 122,090,000.00 |
| 9523 |
GROUP FIVE
|
45.10 | 16.42 % | 29.82 % | 150,986 | 6,462,262.72 | 1,232 | 1,262,800,000.00 |
| 9539 |
AQASEEM
|
4.28 | -4.89 % | -6.96 % | 37,172 | 161,235.70 | 29 | 107,000,000.00 |
| 9548 |
APICO
|
46.38 | -8.16 % | -6.27 % | 38,242 | 1,707,790.05 | 391 | 347,850,000.00 |
| 9552 |
SAUDI TOP
|
6.61 | 2.64 % | -4.20 % | 4,786 | 32,035.39 | 30 | 264,400,000.00 |
| 9553 |
MOLAN
|
1.64 | -4.09 % | 11.56 % | 704,189 | 1,268,504.74 | 420 | 43,624,000.00 |
| 9563 |
BENA
|
40.00 | 0.00 % | 5.26 % | 105 | 4,140.00 | 4 | 240,000,000.00 |
| 9565 |
MEYAR
|
33.00 | -3.23 % | -2.94 % | 12,412 | 406,468.80 | 75 | 43,791,000.00 |
| 9566 |
LIME INDUSTRIES
|
11.33 | -0.44 % | -9.50 % | 46,275 | 524,393.15 | 192 | 261,723,000.00 |
| 9575 |
MARBLE DESIGN
|
6.00 | 3.45 % | 3.45 % | 4,901 | 29,303.20 | 8 | 450,000,000.00 |
| 9576 |
PAPER HOME
|
38.62 | 1.31 % | 1.63 % | 31,856 | 1,211,252.30 | 98 | 231,720,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
50.05 | -0.99 % | 1.48 % | 10,229 | 512,267.04 | 246 | 400,400,000.00 |
| 9588 |
RIYADH STEEL
|
1.58 | 0.00 % | -1.25 % | 345,438 | 554,456.80 | 125 | 110,600,000.00 |
| 9599 |
TAQAT
|
13.52 | 0.07 % | -3.36 % | 29,854 | 404,396.83 | 28 | 164,775,000.00 |
| 9601 |
ALRASHEED
|
79.95 | 1.07 % | 6.60 % | 26,270 | 2,081,915.95 | 216 | 1,439,100,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.93 | 2.09 % | 1.74 % | 59,313 | 163,972.61 | 20 | 73,250,000.00 |
| 9607 |
ASG
|
44.90 | -0.22 % | 4.37 % | 5,670 | 256,269.00 | 121 | 316,545,000.00 |
| 9609 |
NAAS PETROL
|
37.00 | 0.00 % | -2.17 % | 1,005 | 37,173.12 | 4 | 111,000,000.00 |
| 9623 |
ALBATTAL FACTORY
|
20.00 | 0.05 % | 5.26 % | 18,389 | 369,027.03 | 250 | 66,700,000.00 |
| 9631 |
HKC
|
28.48 | 0.28 % | -1.79 % | 1,144 | 33,004.50 | 21 | 213,600,000.00 |
| 9510 |
NBM
|
63.70 | -4.35 % | -12.74 % | 18,184 | 1,181,340.35 | 183 | 764,400,000.00 |
| 9533 |
SPC
|
31.90 | 1.27 % | 10.00 % | 100 | 3,184.30 | 2 | 95,700,000.00 |
| 9542 |
KEIR
*
|
3.95 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
| 9547 |
RAWASI
|
3.38 | 2.42 % | 6.96 % | 80,924 | 265,378.20 | 85 | 185,900,000.00 |
| 9560 |
WAJA
|
8.05 | -0.62 % | -3.71 % | 19,055 | 152,688.02 | 55 | 563,500,000.00 |
| 9568 |
MAYAR
|
1.73 | 12.34 % | -38.21 % | 15,935 | 25,669.19 | 61 | 207,600,000.00 |
| 9569 |
ALMUNEEF
|
7.99 | 0.00 % | -1.96 % | 32,956 | 258,575.35 | 31 | 303,620,000.00 |
| 9578 |
ATLAS ELEVATORS
|
15.51 | 7.26 % | 2.92 % | 43,412 | 655,350.31 | 27 | 93,060,000.00 |
| 9583 |
UNITED MINING
|
51.50 | 2.59 % | 14.44 % | 166,652 | 8,481,103.49 | 586 | 721,000,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
16.95 | -4.29 % | -18.59 % | 26,041 | 448,735.90 | 119 | 81,360,000.00 |
| 9611 |
UFG
|
33.74 | 6.70 % | 5.44 % | 50,369 | 1,676,132.50 | 272 | 573,709,932.74 |
| 9624 |
ALSHEHILI METAL
|
54.95 | -5.18 % | 4.67 % | 6,126 | 353,060.10 | 21 | 137,375,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
35.50 | 7.25 % | 4.41 % | 550 | 18,352.10 | 21 | 85,200,000.00 |
| 9639 |
ANMAT
|
8.20 | 0.00 % | -2.38 % | 72,644 | 653,717.79 | 191 | 352,600,000.00 |
| 9540 |
TADWEEER
|
3.55 | -1.39 % | -0.28 % | 342,094 | 1,228,569.43 | 122 | 824,736,000.00 |
| 9545 |
ALDAWLIAH
|
5.44 | 2.45 % | -5.72 % | 62,902 | 338,331.05 | 257 | 272,000,000.00 |
| 9570 |
TAM DEVELOPMENT
|
83.00 | 0.00 % | -7.73 % | 16,960 | 1,404,407.60 | 378 | 303,779,751.00 |
| 9593 |
PAN GULF
|
19.03 | 0.16 % | 0.16 % | 880 | 16,903.36 | 5 | 142,725,000.00 |
| 9597 |
LEAF
|
28.40 | -4.83 % | -14.51 % | 29,222 | 829,624.28 | 234 | 142,000,000.00 |
| 9606 |
THARWAH
|
37.72 | -2.23 % | -7.23 % | 1,182 | 44,788.26 | 12 | 177,500,324.20 |
| 9613 |
SHALFA
|
53.40 | -0.19 % | -10.85 % | 911 | 48,630.05 | 4 | 224,280,000.00 |
| 9619 |
MULTI BUSINESS
|
10.00 | 2.67 % | -3.85 % | 3,569 | 35,276.93 | 28 | 150,000,000.00 |
| 9621 |
DRC
|
29.62 | 1.09 % | 2.28 % | 773 | 22,581.62 | 11 | 49,983,750.00 |
| 9625 |
ITMAM
|
15.20 | -2.00 % | -8.98 % | 4,535 | 68,503.30 | 26 | 319,200,000.00 |
| 9645 |
SIGN WORLD
|
14.00 | 2.94 % | 6.06 % | 1,190 | 16,846.84 | 35 | 105,000,000.00 |
| 9571 |
MUNAWLA
|
27.00 | 3.85 % | 10.47 % | 45,034 | 1,152,620.71 | 141 | 81,000,000.00 |
| 9577 |
DAR ALMARKABAH
|
1.32 | 2.33 % | 13.79 % | 548,980 | 748,925.98 | 139 | 66,000,000.00 |
| 9584 |
RIYAL
|
16.90 | 6.29 % | -2.76 % | 2,481 | 41,918.88 | 15 | 135,200,000.00 |
| 9653 |
KDL
|
19.90 | 0.00 % | -13.48 % | 264 | 5,277.05 | 12 | 69,650,000.00 |
| 9618 |
ALFAKHERA
|
6.20 | 5.08 % | -8.82 % | 29,047 | 170,509.99 | 42 | 223,200,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
7.35 | -6.25 % | -4.05 % | 125,127 | 924,623.81 | 273 | 992,250,000.00 |
| 9562 |
FOOD GATE
|
29.50 | 0.00 % | 7.27 % | 0 | 0.00 | 0 | 92,925,000.00 |
| 9567 |
GHIDA ALSULTAN
|
28.40 | 7.98 % | 9.31 % | 30,304 | 835,290.38 | 115 | 90,880,000.00 |
| 9581 |
CLEAN LIFE
|
99.00 | 1.02 % | -2.94 % | 105 | 10,354.20 | 8 | 148,500,000.00 |
| 9590 |
ARMAH
|
68.95 | 2.30 % | -1.01 % | 18,417 | 1,248,434.80 | 169 | 2,265,639,495.70 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
27.40 | 1.48 % | 5.47 % | 586 | 15,910.10 | 8 | 219,200,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
71.00 | 0.14 % | -16.47 % | 3,496 | 246,452.45 | 32 | 177,500,000.00 |
| 9617 |
ARABICA STAR
|
34.00 | -6.59 % | 7.59 % | 116,880 | 4,322,953.80 | 350 | 46,750,000.00 |
| 9628 |
LAMASAT
|
5.00 | 2.04 % | -5.48 % | 4,003 | 19,981.00 | 24 | 405,000,000.00 |
| 9630 |
RATIO
|
6.85 | 4.10 % | -2.14 % | 17,771 | 122,667.71 | 55 | 137,000,000.00 |
| 9632 |
FUTURE VISION
|
7.70 | 6.50 % | 3.36 % | 89,679 | 672,996.37 | 624 | 77,000,000.00 |
| 9636 |
ALKUZAMA
|
69.65 | -0.50 % | 5.29 % | 181 | 12,635.90 | 12 | 274,588,020.70 |
| 9615 |
MUFEED
|
33.44 | 1.21 % | 4.70 % | 32,726 | 1,095,411.92 | 350 | 220,704,000.00 |
| 9642 |
TIME
|
45.02 | 3.49 % | -3.39 % | 2,373 | 104,754.06 | 37 | 45,020,000.00 |
| 9522 |
ALHASOOB
|
33.00 | -8.23 % | 0.00 % | 11,020 | 367,878.60 | 83 | 92,400,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
|
22.61 | -6.07 % | -24.38 % | 3,134 | 73,726.64 | 54 | 135,660,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
10.58 | -3.82 % | -12.34 % | 55,268 | 587,178.41 | 90 | 185,150,000.00 |
| 9589 |
FAD
|
69.00 | 2.22 % | 2.37 % | 2,686 | 183,452.15 | 25 | 82,800,000.00 |
| 9649 |
JAMJOOM FASHION
|
152.30 | 5.03 % | 5.18 % | 8,636 | 1,252,678.20 | 85 | 1,210,449,940.00 |
| 9651 |
ALTWIJRI
|
22.50 | -2.09 % | 2.32 % | 3,854 | 83,712.82 | 43 | 112,500,000.00 |
| 9549 |
ALBABTAIN FOOD
|
25.00 | 5.80 % | 3.91 % | 8,361 | 210,342.16 | 27 | 85,000,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
30.00 | -0.92 % | 1.01 % | 48,976 | 1,469,005.34 | 16 | 285,000,000.00 |
| 9515 |
FESH FASH
|
10.00 | -1.09 % | 3.09 % | 88,161 | 885,245.31 | 349 | 113,000,000.00 |
| 9532 |
ALJOUF WATER
|
2.29 | -3.38 % | 11.71 % | 1,610,401 | 3,672,329.82 | 505 | 214,687,500.00 |
| 9536 |
FADECO
|
49.54 | -1.90 % | -16.03 % | 312 | 15,675.64 | 17 | 69,851,400.00 |
| 9555 |
LEEN ALKHAIR
|
18.40 | 0.00 % | 0.00 % | 8 | 144.78 | 3 | 150,135,904.00 |
| 9559 |
BALADY
|
115.90 | 0.26 % | -0.34 % | 3,285 | 374,053.70 | 39 | 761,463,000.00 |
| 9564 |
HORIZON FOOD
|
39.00 | 17.82 % | 8.33 % | 223 | 8,387.00 | 6 | 312,000,000.00 |
| 9612 |
SAMA WATER
|
1.90 | 0.00 % | -1.04 % | 52,733 | 100,551.82 | 111 | 95,000,000.00 |
| 9622 |
SMC
|
9.60 | 3.23 % | 8.47 % | 5,120 | 48,397.38 | 21 | 90,240,000.00 |
| 9644 |
NAF
|
37.00 | 1.37 % | -7.96 % | 946 | 34,880.54 | 17 | 74,000,000.00 |
| 9650 |
SAHAT ALMAJD
|
7.10 | 4.57 % | 5.97 % | 7,153 | 48,796.21 | 62 | 279,562,500.00 |
| 9517 |
MOBI INDUSTRY
|
11.48 | 6.00 % | 2.68 % | 45,984 | 497,475.73 | 106 | 574,000,000.00 |
| 9579 |
IOUD
|
33.50 | 4.75 % | 24.07 % | 58,941 | 1,966,227.54 | 561 | 65,325,000.00 |
| 9635 |
DKHOUN
|
70.00 | 0.00 % | 7.69 % | 102 | 7,148.00 | 3 | 140,000,000.00 |
| 9527 |
AME
|
108.60 | 0.00 % | 14.32 % | 17,676 | 1,876,747.80 | 368 | 760,200,000.00 |
| 9530 |
TIBBIYAH
|
21.50 | -1.92 % | -4.40 % | 11,660 | 259,408.21 | 125 | 430,000,000.00 |
| 9544 |
FUTURE CARE
|
2.05 | -3.76 % | 6.22 % | 4,132,392 | 8,657,398.06 | 2,196 | 1,025,000,000.00 |
| 9546 |
NABA ALSAHA
|
50.70 | 3.47 % | 3.47 % | 7,074 | 352,119.50 | 197 | 532,350,000.00 |
| 9572 |
ALRAZI
|
28.60 | -10.57 % | -6.23 % | 32,974 | 983,454.38 | 108 | 43,472,000.00 |
| 9574 |
PRO MEDEX
|
100.30 | 3.83 % | 3.40 % | 14,562 | 1,430,301.50 | 114 | 351,050,000.00 |
| 9587 |
LANA
|
2.44 | -1.61 % | 0.00 % | 20,759 | 51,241.62 | 87 | 131,760,000.00 |
| 9594 |
ALMODAWAT
|
5.18 | 9.51 % | 9.51 % | 362,997 | 1,880,240.66 | 729 | 369,075,000.00 |
| 9600 |
QOMEL
|
54.10 | 2.75 % | 0.19 % | 300 | 16,230.00 | 1 | 378,700,000.00 |
| 9604 |
MIRAL
|
105.00 | 1.94 % | 1.16 % | 13,364 | 1,372,797.10 | 79 | 210,000,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
26.64 | -7.76 % | -2.27 % | 57,631 | 1,582,934.06 | 108 | 66,600,000.00 |
| 9626 |
SMILE CARE
|
5.42 | 0.37 % | -3.21 % | 26,806 | 146,286.69 | 52 | 108,400,000.00 |
| 9627 |
TMC
|
12.95 | 3.60 % | 6.15 % | 5,204 | 68,274.47 | 104 | 518,000,000.00 |
| 9647 |
WAJD LIFE
|
5.50 | -0.18 % | -1.26 % | 13,176 | 72,596.90 | 196 | 68,750,000.00 |
| 9585 |
MULKIA
|
39.74 | 18.63 % | 16.88 % | 7,291 | 264,015.40 | 100 | 309,972,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
21.00 | 0.00 % | 0.00 % | 75 | 1,496.25 | 2 | 170,100,000.00 |
| 9596 |
QUARA
|
17.90 | 0.00 % | -0.56 % | 1,426 | 25,055.98 | 11 | 537,000,000.00 |
| 9602 |
YAQEEN
|
10.20 | 1.80 % | 3.55 % | 55,244 | 540,154.19 | 108 | 260,100,000.00 |
| 9524 |
AICTEC
|
1.92 | -6.34 % | -6.34 % | 89,613 | 175,574.09 | 155 | 122,880,000.00 |
| 9538 |
NASEEJ TECH
|
46.50 | -1.48 % | -7.00 % | 3,668 | 172,029.66 | 11 | 232,500,000.00 |
| 9543 |
NETWORKERS
|
76.40 | 1.93 % | 1.87 % | 14,635 | 1,111,187.85 | 409 | 458,400,000.00 |
| 9550 |
SURE
|
56.75 | -2.83 % | -6.97 % | 1,396 | 80,158.10 | 60 | 436,669,968.75 |
| 9557 |
EDARAT
|
345.00 | 15.00 % | 44.11 % | 14,838 | 4,949,001.80 | 357 | 1,738,800,000.00 |
| 9558 |
ALQEMAM
|
74.80 | -2.86 % | -2.86 % | 2,132 | 149,556.55 | 18 | 224,400,000.00 |
| 9561 |
KNOWLEDGENET
|
24.44 | -6.00 % | 22.26 % | 87,853 | 2,210,464.42 | 499 | 85,540,000.00 |
| 9595 |
WSM
|
25.50 | -2.37 % | -7.88 % | 33,219 | 863,340.91 | 161 | 72,930,000.00 |
| 9614 |
PURITY
|
20.78 | 2.06 % | -1.00 % | 51,085 | 1,037,853.42 | 302 | 311,700,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
25.48 | 1.51 % | 1.76 % | 913 | 23,736.00 | 48 | 713,440,000.00 |
| 9516 |
NGDC
|
25.00 | -10.59 % | -7.48 % | 49,634 | 1,307,158.50 | 458 | 125,000,000.00 |
| 9300 |
ALWAHA REIT
|
9.52 | -5.56 % | -2.06 % | 5,140 | 49,067.81 | 29 | 188,409,882.08 |
| 9521 |
INMAR
|
20.21 | 1.05 % | 3.11 % | 35,561 | 716,928.02 | 38 | 808,400,000.00 |
| 9535 |
LADUN
|
2.33 | -3.32 % | -5.67 % | 1,024,477 | 2,443,025.83 | 495 | 1,165,000,000.00 |
| 9591 |
VIEW
|
2.76 | 1.47 % | -4.17 % | 93,716 | 254,965.66 | 64 | 182,160,000.00 |
| 9610 |
FIRST AVENUE
|
6.30 | 5.00 % | 4.83 % | 256,575 | 1,529,114.28 | 229 | 1,291,500,000.00 |
| 9634 |
ADEER
|
128.00 | 10.82 % | 2.48 % | 31,324 | 3,695,135.20 | 219 | 640,000,000.00 |
| 9640 |
ASAS MAKEEN
|
83.75 | -1.41 % | 2.70 % | 632 | 52,881.40 | 19 | 837,500,000.00 |
| 9641 |
HAWYIA
|
13.50 | 3.85 % | 4.01 % | 7,174 | 95,994.43 | 27 | 270,000,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
7.00 | 4.48 % | -9.09 % | 152,741 | 1,053,728.31 | 188 | 197,647,058.00 |
* Suspended | ** Delisted