Weekly Report
Market Date 2026/04/09
| Market Summary | |
|---|---|
| Open | 22,545.13 |
| High | 22,738.89 |
| Low | 22,256.89 |
| Close | 22,671.39 |
| Change | 119.72 |
| % Change | 0.53 % |
| Companies Traded | 121 |
| Volume Traded | 11,573,566 |
| Value Traded (SAR) |
118,111,265.74 |
| No. of Trades | 14,500 |
| Market Cap (SAR) |
38,987,034,371.90 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
SURE |
48.00 | 20.00 % | 55,550 |
FIRST AVENUE |
6.60 | 18.49 % | 714,202 |
NGDC |
31.40 | 18.05 % | 4,737 |
ALTWIJRI |
22.95 | 16.50 % | 4,105 |
TAM DEVELOPMENT |
87.40 | 15.00 % | 17,203 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
NBM |
37.50 | -22.39 % | 28,649 |
FESH FASH |
9.74 | -13.65 % | 327,915 |
LEAF |
27.78 | -13.19 % | 47,576 |
KNOWLEDGE TOWER |
8.36 | -12.92 % | 168,539 |
BALADY |
119.90 | -9.51 % | 9,681 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
2.07 | 7.25 % | 3,270,314 |
DAR ALMARKABAH |
1.29 | -0.77 % | 862,239 |
FIRST AVENUE |
6.60 | 18.49 % | 714,202 |
WATANI STEEL |
1.85 | -1.07 % | 642,805 |
ALJOUF WATER |
2.23 | -2.62 % | 535,631 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ARMAH |
67.95 | 0.07 % | 14,223,213.35 |
GROUP FIVE |
45.00 | 0.04 % | 8,088,589.58 |
FUTURE CARE |
2.07 | 7.25 % | 6,622,246.57 |
HORIZON FOOD |
39.90 | 3.64 % | 6,012,647.36 |
EDARAT |
348.00 | -3.33 % | 5,320,456.00 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
1.85 | -1.07 % | 12.12 % | 642,805 | 1,219,011.88 | 78 | 336,052,500.00 |
| 9514 |
ALNAQOOL
|
54.95 | 0.83 % | 17.16 % | 22,813 | 1,234,971.15 | 334 | 159,355,000.00 |
| 9523 |
GROUP FIVE
|
45.00 | 0.04 % | 29.53 % | 177,959 | 8,088,589.58 | 800 | 1,260,000,000.00 |
| 9539 |
AQASEEM
|
3.62 | -4.49 % | -21.30 % | 48,214 | 179,266.30 | 32 | 90,500,000.00 |
| 9548 |
APICO
|
50.00 | 0.04 % | 1.05 % | 27,527 | 1,366,058.04 | 134 | 375,000,000.00 |
| 9552 |
SAUDI TOP
|
6.85 | -2.14 % | -0.72 % | 8,825 | 61,315.29 | 13 | 274,000,000.00 |
| 9553 |
MOLAN
|
1.31 | 0.77 % | -10.88 % | 27,756 | 36,230.04 | 27 | 34,846,000.00 |
| 9563 |
BENA
|
40.90 | 0.00 % | 7.63 % | 0 | 0.00 | 0 | 245,400,000.00 |
| 9565 |
MEYAR
|
31.00 | 0.00 % | -8.82 % | 1,291 | 39,806.90 | 17 | 41,137,000.00 |
| 9566 |
LIME INDUSTRIES
|
11.41 | 0.09 % | -8.87 % | 30,033 | 341,795.66 | 46 | 263,571,000.00 |
| 9575 |
MARBLE DESIGN
|
6.40 | 6.67 % | 10.34 % | 42,373 | 270,040.89 | 65 | 480,000,000.00 |
| 9576 |
PAPER HOME
|
39.24 | 1.40 % | 3.26 % | 59,644 | 2,253,413.78 | 201 | 235,440,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
53.30 | -3.35 % | 8.07 % | 30,998 | 1,676,943.10 | 276 | 426,400,000.00 |
| 9588 |
RIYADH STEEL
|
1.58 | 1.94 % | -1.25 % | 119,387 | 189,697.10 | 47 | 110,600,000.00 |
| 9599 |
TAQAT
|
12.18 | -0.25 % | -12.94 % | 186,034 | 2,278,208.10 | 113 | 148,443,750.00 |
| 9601 |
ALRASHEED
|
78.00 | 11.43 % | 4.00 % | 16,380 | 1,185,535.30 | 116 | 1,404,000,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.70 | 0.37 % | -6.25 % | 32,848 | 89,226.84 | 35 | 67,500,000.00 |
| 9607 |
ASG
|
44.88 | 1.54 % | 4.32 % | 6,077 | 268,415.02 | 45 | 316,404,000.00 |
| 9609 |
NAAS PETROL
|
32.00 | 3.29 % | -15.39 % | 176 | 5,633.22 | 11 | 96,000,000.00 |
| 9623 |
ALBATTAL FACTORY
|
14.27 | -0.70 % | -24.89 % | 47,216 | 658,986.24 | 88 | 47,590,450.00 |
| 9631 |
HKC
|
34.20 | 5.88 % | 17.93 % | 4,007 | 130,159.50 | 18 | 256,500,000.00 |
| 9510 |
NBM
|
37.50 | -22.39 % | -48.63 % | 28,649 | 1,245,699.56 | 202 | 450,000,000.00 |
| 9533 |
SPC
|
24.53 | 0.00 % | -15.41 % | 0 | 0.00 | 0 | 73,590,000.00 |
| 9542 |
KEIR
*
|
3.95 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
| 9547 |
RAWASI
|
3.14 | 8.28 % | -0.63 % | 146,517 | 447,670.85 | 27 | 172,700,000.00 |
| 9560 |
WAJA
|
6.71 | -3.87 % | -19.74 % | 60,401 | 416,070.18 | 108 | 469,700,000.00 |
| 9568 |
MAYAR
|
1.25 | 0.00 % | -55.36 % | 10,985 | 13,729.43 | 13 | 150,000,000.00 |
| 9569 |
ALMUNEEF
|
8.55 | 6.88 % | 4.91 % | 78,199 | 644,614.77 | 110 | 324,900,000.00 |
| 9578 |
ATLAS ELEVATORS
|
16.14 | -0.12 % | 7.10 % | 15,428 | 248,220.09 | 32 | 96,840,000.00 |
| 9583 |
UNITED MINING
|
47.98 | -0.37 % | 6.62 % | 9,964 | 468,990.22 | 54 | 671,720,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
15.58 | 0.06 % | -25.17 % | 9,923 | 152,269.84 | 44 | 74,784,000.00 |
| 9611 |
UFG
|
32.00 | -5.60 % | 0.00 % | 51,984 | 1,718,117.14 | 102 | 544,123,232.00 |
| 9624 |
ALSHEHILI METAL
|
57.00 | 0.00 % | 8.57 % | 211 | 11,977.20 | 7 | 142,500,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
27.88 | 11.79 % | -18.00 % | 39,488 | 1,076,873.52 | 123 | 66,912,000.00 |
| 9639 |
ANMAT
|
7.41 | -6.20 % | -11.79 % | 17,875 | 139,154.38 | 36 | 318,630,000.00 |
| 9540 |
TADWEEER
|
3.32 | -0.60 % | -6.74 % | 280,545 | 926,583.93 | 186 | 771,302,400.00 |
| 9545 |
ALDAWLIAH
|
5.45 | 4.81 % | -5.55 % | 165,436 | 894,699.90 | 72 | 272,500,000.00 |
| 9570 |
TAM DEVELOPMENT
|
87.40 | 15.00 % | -2.83 % | 17,203 | 1,392,765.55 | 128 | 319,883,737.80 |
| 9593 |
PAN GULF
|
19.87 | -4.47 % | 4.58 % | 4,527 | 79,349.66 | 27 | 149,025,000.00 |
| 9597 |
LEAF
|
27.78 | -13.19 % | -16.38 % | 47,576 | 1,399,413.42 | 303 | 138,900,000.00 |
| 9606 |
THARWAH
|
37.00 | 7.25 % | -9.00 % | 22,339 | 791,214.42 | 79 | 174,112,195.00 |
| 9613 |
SHALFA
|
55.00 | -4.35 % | -8.18 % | 103 | 5,674.00 | 4 | 231,000,000.00 |
| 9619 |
MULTI BUSINESS
|
9.10 | 3.41 % | -12.50 % | 4,726 | 41,619.47 | 20 | 136,500,000.00 |
| 9621 |
DRC
|
29.20 | 8.96 % | 0.83 % | 10,040 | 276,279.36 | 61 | 49,275,000.00 |
| 9625 |
ITMAM
|
14.60 | 9.77 % | -12.57 % | 52,092 | 738,624.28 | 92 | 306,600,000.00 |
| 9645 |
SIGN WORLD
|
12.60 | 9.00 % | -4.55 % | 27,273 | 370,942.46 | 124 | 94,500,000.00 |
| 9571 |
MUNAWLA
|
24.90 | -4.60 % | 1.88 % | 22,627 | 565,779.34 | 80 | 74,700,000.00 |
| 9577 |
DAR ALMARKABAH
|
1.29 | -0.77 % | 11.21 % | 862,239 | 1,119,370.04 | 116 | 64,500,000.00 |
| 9584 |
RIYAL
|
16.68 | -7.33 % | -4.03 % | 2,333 | 37,705.48 | 18 | 133,440,000.00 |
| 9653 |
KDL
|
17.60 | 0.00 % | -23.48 % | 786 | 15,890.93 | 21 | 61,600,000.00 |
| 9618 |
ALFAKHERA
|
5.80 | -0.68 % | -14.71 % | 286,321 | 1,643,335.16 | 94 | 208,800,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
6.27 | -4.57 % | -18.15 % | 86,013 | 556,783.62 | 64 | 846,450,000.00 |
| 9562 |
FOOD GATE
|
25.00 | -3.85 % | -9.09 % | 8,668 | 220,768.80 | 11 | 78,750,000.00 |
| 9567 |
GHIDA ALSULTAN
|
21.95 | -8.85 % | -15.51 % | 96,196 | 2,224,503.89 | 139 | 70,240,000.00 |
| 9581 |
CLEAN LIFE
|
90.00 | -4.26 % | -11.76 % | 63 | 5,736.40 | 6 | 135,000,000.00 |
| 9590 |
ARMAH
|
67.95 | 0.07 % | -2.44 % | 221,622 | 14,223,213.35 | 416 | 2,232,780,329.70 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
26.48 | -1.19 % | 1.92 % | 420 | 10,626.60 | 3 | 211,840,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
69.00 | 0.73 % | -18.82 % | 10,561 | 720,830.70 | 34 | 172,500,000.00 |
| 9617 |
ARABICA STAR
|
39.48 | 7.93 % | 24.94 % | 66,009 | 2,554,583.20 | 348 | 54,285,000.00 |
| 9628 |
LAMASAT
|
4.80 | 1.05 % | -9.26 % | 3,003 | 14,375.95 | 8 | 388,800,000.00 |
| 9630 |
RATIO
|
5.55 | -2.46 % | -20.71 % | 12,824 | 74,153.90 | 30 | 111,000,000.00 |
| 9632 |
FUTURE VISION
|
8.12 | -2.52 % | 8.99 % | 49,338 | 401,894.17 | 232 | 81,200,000.00 |
| 9636 |
ALKUZAMA
|
60.60 | -2.26 % | -8.39 % | 31,570 | 2,205,982.45 | 11 | 238,909,318.80 |
| 9615 |
MUFEED
|
40.80 | 2.10 % | 27.74 % | 26,184 | 1,006,895.92 | 178 | 269,280,000.00 |
| 9642 |
TIME
|
33.32 | 3.80 % | -28.50 % | 24,895 | 805,856.14 | 229 | 33,320,000.00 |
| 9522 |
ALHASOOB
|
36.00 | -2.49 % | 9.09 % | 3,501 | 126,636.60 | 52 | 100,800,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
|
18.70 | -6.03 % | -37.46 % | 2,181 | 40,062.72 | 31 | 112,200,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
8.36 | -12.92 % | -30.74 % | 168,539 | 1,460,573.69 | 306 | 146,300,000.00 |
| 9589 |
FAD
|
71.55 | 4.45 % | 6.16 % | 4,274 | 300,665.90 | 44 | 85,860,000.00 |
| 9649 |
JAMJOOM FASHION
|
135.40 | 7.29 % | -6.49 % | 887 | 116,010.20 | 36 | 1,076,132,120.00 |
| 9651 |
ALTWIJRI
|
22.95 | 16.50 % | 4.37 % | 4,105 | 86,565.68 | 40 | 114,750,000.00 |
| 9549 |
ALBABTAIN FOOD
|
23.12 | -7.52 % | -3.91 % | 6,081 | 142,562.38 | 36 | 78,608,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
27.10 | -4.58 % | -8.75 % | 21,678 | 606,659.24 | 66 | 257,450,000.00 |
| 9515 |
FESH FASH
|
9.74 | -13.65 % | 0.41 % | 327,915 | 3,388,892.95 | 726 | 110,062,000.00 |
| 9532 |
ALJOUF WATER
|
2.23 | -2.62 % | 8.78 % | 535,631 | 1,170,789.58 | 239 | 209,062,500.00 |
| 9536 |
FADECO
|
44.88 | 0.00 % | -23.93 % | 52 | 2,144.50 | 3 | 63,280,800.00 |
| 9555 |
LEEN ALKHAIR
|
18.40 | 0.00 % | 0.00 % | 4 | 71.78 | 2 | 150,135,904.00 |
| 9559 |
BALADY
|
119.90 | -9.51 % | 3.10 % | 9,681 | 1,215,367.50 | 85 | 787,743,000.00 |
| 9564 |
HORIZON FOOD
|
39.90 | 3.64 % | 10.83 % | 171,703 | 6,012,647.36 | 13 | 319,200,000.00 |
| 9612 |
SAMA WATER
|
1.96 | -2.00 % | 2.08 % | 55,321 | 109,688.55 | 43 | 98,000,000.00 |
| 9622 |
SMC
|
10.00 | 0.00 % | 12.99 % | 1,136 | 10,653.26 | 14 | 94,000,000.00 |
| 9644 |
NAF
|
38.90 | 0.05 % | -3.23 % | 5,207 | 173,441.86 | 94 | 77,800,000.00 |
| 9650 |
SAHAT ALMAJD
|
6.30 | -2.33 % | -5.97 % | 25,551 | 160,978.71 | 26 | 248,062,500.00 |
| 9517 |
MOBI INDUSTRY
|
10.50 | -3.67 % | -6.08 % | 37,446 | 391,380.49 | 111 | 525,000,000.00 |
| 9579 |
IOUD
|
28.78 | 0.49 % | 6.59 % | 9,709 | 274,487.86 | 154 | 56,121,000.00 |
| 9635 |
DKHOUN
|
63.00 | 5.00 % | -3.08 % | 900 | 56,692.25 | 3 | 126,000,000.00 |
| 9527 |
AME
|
86.10 | -3.80 % | -9.37 % | 14,473 | 1,237,919.15 | 185 | 602,700,000.00 |
| 9530 |
TIBBIYAH
|
21.84 | -0.73 % | -2.89 % | 19,456 | 422,349.82 | 83 | 436,800,000.00 |
| 9544 |
FUTURE CARE
|
2.07 | 7.25 % | 7.25 % | 3,270,314 | 6,622,246.57 | 1,461 | 1,035,000,000.00 |
| 9546 |
NABA ALSAHA
|
46.38 | -3.38 % | -5.35 % | 34,109 | 1,625,326.96 | 120 | 486,990,000.00 |
| 9572 |
ALRAZI
|
29.50 | 3.44 % | -3.28 % | 6,380 | 179,853.26 | 28 | 44,840,000.00 |
| 9574 |
PRO MEDEX
|
98.90 | -1.79 % | 1.96 % | 4,284 | 431,124.90 | 37 | 346,150,000.00 |
| 9587 |
LANA
|
2.33 | 0.00 % | -4.51 % | 2,435 | 5,804.22 | 7 | 125,820,000.00 |
| 9594 |
ALMODAWAT
|
4.28 | 8.35 % | -9.51 % | 233,688 | 953,453.63 | 416 | 304,950,000.00 |
| 9600 |
QOMEL
|
50.00 | 1.30 % | -7.41 % | 30,193 | 1,482,075.58 | 162 | 350,000,000.00 |
| 9604 |
MIRAL
|
103.00 | -1.44 % | -0.77 % | 235 | 23,993.30 | 8 | 206,000,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
25.00 | 0.08 % | -8.29 % | 1,212 | 30,489.00 | 18 | 62,500,000.00 |
| 9626 |
SMILE CARE
|
5.98 | 2.40 % | 6.79 % | 24,788 | 144,319.64 | 22 | 119,600,000.00 |
| 9627 |
TMC
|
11.50 | 13.52 % | -5.74 % | 5,162 | 57,159.15 | 36 | 460,000,000.00 |
| 9647 |
WAJD LIFE
|
5.71 | -4.83 % | 2.51 % | 43,007 | 257,411.73 | 116 | 71,375,000.00 |
| 9585 |
MULKIA
|
42.90 | -2.50 % | 26.18 % | 3,083 | 127,670.50 | 35 | 334,620,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
15.70 | -3.68 % | -25.24 % | 763 | 12,068.30 | 11 | 127,170,000.00 |
| 9596 |
QUARA
|
17.50 | 5.11 % | -2.78 % | 61,606 | 1,097,803.19 | 61 | 525,000,000.00 |
| 9602 |
YAQEEN
|
9.35 | -7.43 % | -5.08 % | 31,877 | 306,611.27 | 80 | 238,425,000.00 |
| 9524 |
AICTEC
|
1.55 | -3.13 % | -24.39 % | 69,547 | 111,916.23 | 78 | 99,200,000.00 |
| 9538 |
NASEEJ TECH
|
36.92 | -0.22 % | -26.16 % | 10,959 | 403,326.86 | 70 | 184,600,000.00 |
| 9543 |
NETWORKERS
|
52.00 | -1.89 % | -13.33 % | 10,383 | 534,557.75 | 99 | 390,000,000.00 |
| 9550 |
SURE
|
48.00 | 20.00 % | -21.31 % | 55,550 | 2,276,681.54 | 84 | 369,342,000.00 |
| 9557 |
EDARAT
|
348.00 | -3.33 % | 45.36 % | 15,670 | 5,320,456.00 | 248 | 1,753,920,000.00 |
| 9558 |
ALQEMAM
|
60.00 | 6.67 % | -22.08 % | 431 | 25,599.15 | 13 | 180,000,000.00 |
| 9561 |
KNOWLEDGENET
|
16.41 | 0.06 % | -17.91 % | 49,215 | 840,802.96 | 188 | 57,435,000.00 |
| 9595 |
WSM
|
22.43 | 0.72 % | -18.97 % | 61,490 | 1,396,733.26 | 170 | 64,149,800.00 |
| 9614 |
PURITY
|
23.20 | -0.43 % | 10.53 % | 52,060 | 1,172,001.77 | 217 | 348,000,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
23.50 | 4.44 % | -6.15 % | 7,645 | 175,021.56 | 53 | 658,000,000.00 |
| 9516 |
NGDC
|
31.40 | 18.05 % | 16.21 % | 4,737 | 140,464.14 | 49 | 157,000,000.00 |
| 9300 |
ALWAHA REIT
|
9.40 | -0.42 % | -3.29 % | 2,113 | 19,921.83 | 8 | 186,034,967.60 |
| 9521 |
INMAR
|
20.59 | 2.95 % | 5.05 % | 153,937 | 3,215,536.38 | 136 | 823,600,000.00 |
| 9535 |
LADUN
|
2.05 | -2.38 % | -17.00 % | 491,076 | 1,011,089.45 | 101 | 1,025,000,000.00 |
| 9591 |
VIEW
|
2.45 | -3.54 % | -14.93 % | 36,958 | 91,190.89 | 29 | 161,700,000.00 |
| 9610 |
FIRST AVENUE
|
6.60 | 18.49 % | 9.82 % | 714,202 | 4,234,621.30 | 882 | 1,353,000,000.00 |
| 9634 |
ADEER
|
90.15 | 2.27 % | -27.82 % | 17,151 | 1,522,589.95 | 241 | 450,750,000.00 |
| 9640 |
ASAS MAKEEN
|
72.20 | 3.14 % | -11.47 % | 2,455 | 172,101.10 | 17 | 722,000,000.00 |
| 9641 |
HAWYIA
|
14.00 | -1.41 % | 7.86 % | 2,901 | 40,773.64 | 15 | 280,000,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
5.50 | -6.78 % | -28.57 % | 191,000 | 1,059,083.15 | 304 | 155,294,117.00 |
* Suspended | ** Delisted