Weekly Report
Market Date 2026/05/21
| Market Summary | |
|---|---|
| Open | 23,010.59 |
| High | 23,010.59 |
| Low | 22,629.84 |
| Close | 22,905.50 |
| Change | -89.50 |
| % Change | -0.39 % |
| Companies Traded | 121 |
| Volume Traded | 10,963,691 |
| Value Traded (SAR) |
99,046,289.95 |
| No. of Trades | 15,264 |
| Market Cap (SAR) |
39,263,134,999.65 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
FUTURE VISION |
9.00 | 21.46 % | 193,999 |
ASAS MAKEEN |
79.90 | 19.25 % | 10,469 |
RAWASI |
3.88 | 17.58 % | 191,960 |
ALNAQOOL |
69.05 | 12.46 % | 97,096 |
ALQEMAM |
44.70 | 12.03 % | 6,059 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
KDL |
15.94 | -14.94 % | 3,827 |
TAQAT |
8.84 | -14.17 % | 62,422 |
NASEEJ TECH |
23.00 | -12.68 % | 3,760 |
TMC |
7.40 | -12.32 % | 32,463 |
MEYAR |
29.98 | -11.56 % | 8,790 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
1.79 | 2.29 % | 2,626,535 |
TADWEEER |
4.34 | 7.43 % | 1,113,925 |
ALMODAWAT |
5.50 | 5.77 % | 810,171 |
LADUN |
2.40 | -5.51 % | 634,699 |
SMC |
9.20 | -7.07 % | 402,844 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
GROUP FIVE |
60.85 | 7.70 % | 7,609,973.90 |
UNITED MINING |
53.00 | -0.93 % | 7,169,759.25 |
ALNAQOOL |
69.05 | 12.46 % | 6,571,652.50 |
FUTURE CARE |
1.79 | 2.29 % | 4,733,814.26 |
TADWEEER |
4.34 | 7.43 % | 4,678,473.52 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
1.93 | -3.02 % | 16.97 % | 70,433 | 137,363.64 | 16 | 350,584,500.00 |
| 9514 |
ALNAQOOL
|
69.05 | 12.46 % | 47.23 % | 97,096 | 6,571,652.50 | 632 | 200,245,000.00 |
| 9523 |
GROUP FIVE
|
60.85 | 7.70 % | 75.16 % | 128,293 | 7,609,973.90 | 906 | 1,703,800,000.00 |
| 9539 |
AQASEEM
|
3.11 | -7.44 % | -32.39 % | 53,579 | 172,722.43 | 55 | 77,750,000.00 |
| 9548 |
APICO
|
53.50 | 9.23 % | 8.12 % | 32,032 | 1,579,250.48 | 254 | 401,250,000.00 |
| 9552 |
SAUDI TOP
|
7.10 | 0.42 % | 2.90 % | 59,834 | 420,018.23 | 37 | 284,000,000.00 |
| 9553 |
MOLAN
|
1.08 | -7.69 % | -26.53 % | 102,720 | 114,596.36 | 88 | 28,728,000.00 |
| 9563 |
BENA
|
40.90 | 0.00 % | 7.63 % | 3 | 111.00 | 1 | 245,400,000.00 |
| 9565 |
MEYAR
|
29.98 | -11.56 % | -11.82 % | 8,790 | 264,478.34 | 24 | 39,783,460.00 |
| 9566 |
LIME INDUSTRIES
|
11.52 | -2.70 % | -7.99 % | 56,964 | 670,708.31 | 21 | 266,112,000.00 |
| 9575 |
MARBLE DESIGN
|
6.80 | -0.73 % | 17.24 % | 4,776 | 32,237.48 | 25 | 510,000,000.00 |
| 9576 |
PAPER HOME
|
37.76 | 8.44 % | -0.63 % | 5,331 | 192,202.10 | 35 | 226,560,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
49.00 | -0.20 % | -0.65 % | 54,500 | 2,578,193.37 | 505 | 392,000,000.00 |
| 9588 |
RIYADH STEEL
|
1.37 | -8.67 % | -14.38 % | 367,430 | 510,720.17 | 123 | 95,900,000.00 |
| 9599 |
TAQAT
|
8.84 | -14.17 % | -36.81 % | 62,422 | 593,003.13 | 149 | 107,737,500.00 |
| 9601 |
ALRASHEED
|
74.00 | -0.60 % | -1.33 % | 1,921 | 143,267.20 | 27 | 1,332,000,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.40 | -7.69 % | -16.67 % | 22,855 | 58,184.02 | 19 | 60,000,000.00 |
| 9607 |
ASG
|
45.64 | 6.14 % | 6.09 % | 19,611 | 874,695.40 | 76 | 321,762,000.00 |
| 9609 |
NAAS PETROL
|
32.90 | -8.61 % | -13.01 % | 2,724 | 90,864.88 | 36 | 98,700,000.00 |
| 9623 |
ALBATTAL FACTORY
|
15.61 | -5.16 % | -17.84 % | 79,219 | 1,274,639.25 | 318 | 52,059,350.00 |
| 9631 |
HKC
|
35.00 | 0.00 % | 20.69 % | 25,082 | 877,681.10 | 10 | 262,500,000.00 |
| 9510 |
NBM
|
37.40 | -10.95 % | -48.77 % | 8,336 | 316,495.40 | 249 | 448,800,000.00 |
| 9533 |
SPC
|
18.00 | -2.70 % | -37.93 % | 2,952 | 52,404.03 | 25 | 54,000,000.00 |
| 9542 |
KEIR
*
|
3.95 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
| 9547 |
RAWASI
|
3.88 | 17.58 % | 22.78 % | 191,960 | 683,506.86 | 82 | 213,400,000.00 |
| 9560 |
WAJA
|
7.45 | 8.28 % | -10.89 % | 115,070 | 806,910.02 | 184 | 521,500,000.00 |
| 9568 |
MAYAR
|
2.10 | 0.00 % | -25.00 % | 5 | 10.38 | 3 | 252,000,000.00 |
| 9569 |
ALMUNEEF
|
8.10 | -1.70 % | -0.61 % | 23,719 | 192,170.89 | 19 | 307,800,000.00 |
| 9578 |
ATLAS ELEVATORS
|
16.79 | 3.58 % | 11.41 % | 21,126 | 345,252.66 | 27 | 100,740,000.00 |
| 9583 |
UNITED MINING
|
53.00 | -0.93 % | 17.78 % | 135,393 | 7,169,759.25 | 286 | 742,000,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
14.20 | 1.43 % | -31.80 % | 2,147 | 30,368.65 | 18 | 68,160,000.00 |
| 9611 |
UFG
|
32.90 | 2.11 % | 2.81 % | 13,374 | 437,718.20 | 22 | 559,426,697.90 |
| 9624 |
ALSHEHILI METAL
|
54.50 | -5.87 % | 3.81 % | 3,665 | 204,993.40 | 28 | 136,250,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
25.52 | -4.78 % | -24.94 % | 18,197 | 461,618.29 | 149 | 61,248,000.00 |
| 9639 |
ANMAT
|
7.00 | 0.14 % | -16.67 % | 4,941 | 35,182.89 | 16 | 301,000,000.00 |
| 9540 |
TADWEEER
|
4.34 | 7.43 % | 21.91 % | 1,113,925 | 4,678,473.52 | 250 | 1,008,268,800.00 |
| 9545 |
ALDAWLIAH
|
4.93 | 3.79 % | -14.56 % | 207,042 | 943,649.47 | 87 | 246,500,000.00 |
| 9570 |
TAM DEVELOPMENT
|
73.85 | 2.57 % | -17.90 % | 6,938 | 505,201.35 | 58 | 270,290,778.45 |
| 9593 |
PAN GULF
|
21.79 | 0.00 % | 14.68 % | 0 | 0.00 | 0 | 163,425,000.00 |
| 9597 |
LEAF
|
24.88 | 1.14 % | -25.11 % | 2,031 | 48,858.04 | 62 | 124,400,000.00 |
| 9606 |
THARWAH
|
26.00 | 0.00 % | -36.06 % | 2,307 | 58,323.94 | 36 | 122,349,110.00 |
| 9613 |
SHALFA
|
59.00 | 1.72 % | -1.50 % | 4,621 | 267,720.00 | 13 | 247,800,000.00 |
| 9619 |
MULTI BUSINESS
|
7.82 | -11.14 % | -24.81 % | 77,422 | 625,479.51 | 84 | 117,300,000.00 |
| 9621 |
DRC
|
34.62 | -8.80 % | 19.54 % | 2,419 | 88,163.42 | 37 | 58,421,250.00 |
| 9625 |
ITMAM
|
15.48 | 3.55 % | -7.31 % | 2,766 | 41,240.63 | 20 | 325,080,000.00 |
| 9645 |
SIGN WORLD
|
14.00 | 0.00 % | 6.06 % | 71,633 | 1,030,940.08 | 42 | 105,000,000.00 |
| 9571 |
MUNAWLA
|
20.26 | -1.36 % | -17.10 % | 54,799 | 1,144,173.75 | 324 | 60,780,000.00 |
| 9577 |
DAR ALMARKABAH
|
1.07 | -2.73 % | -7.76 % | 306,075 | 332,571.94 | 92 | 53,500,000.00 |
| 9584 |
RIYAL
|
14.00 | -3.45 % | -19.45 % | 596 | 8,469.98 | 11 | 112,000,000.00 |
| 9653 |
KDL
|
15.94 | -14.94 % | -30.70 % | 3,827 | 62,974.63 | 30 | 55,790,000.00 |
| 9618 |
ALFAKHERA
|
6.13 | 2.17 % | -9.85 % | 63,526 | 382,638.26 | 48 | 220,680,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
7.10 | 1.43 % | -7.31 % | 123,524 | 874,547.18 | 136 | 958,500,000.00 |
| 9562 |
FOOD GATE
|
26.00 | 4.00 % | -5.45 % | 1,503 | 36,102.30 | 16 | 81,900,000.00 |
| 9567 |
GHIDA ALSULTAN
|
19.95 | 4.94 % | -23.21 % | 32,549 | 656,825.18 | 79 | 63,840,000.00 |
| 9581 |
CLEAN LIFE
|
87.90 | -0.11 % | -13.82 % | 309 | 26,474.30 | 21 | 131,850,000.00 |
| 9590 |
ARMAH
|
60.00 | -1.64 % | -13.85 % | 32,069 | 1,923,133.15 | 361 | 1,971,549,960.00 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
27.98 | 7.20 % | 7.70 % | 13,112 | 338,517.94 | 14 | 223,840,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
75.00 | -0.66 % | -11.76 % | 360 | 26,852.00 | 6 | 187,500,000.00 |
| 9617 |
ARABICA STAR
|
28.48 | -10.04 % | -9.87 % | 41,722 | 1,282,481.78 | 471 | 39,160,000.00 |
| 9628 |
LAMASAT
|
4.85 | 2.11 % | -8.32 % | 8,313 | 39,620.69 | 91 | 392,850,000.00 |
| 9630 |
RATIO
|
5.88 | 5.95 % | -16.00 % | 6,231 | 34,252.81 | 36 | 117,600,000.00 |
| 9632 |
FUTURE VISION
|
9.00 | 21.46 % | 20.81 % | 193,999 | 1,638,176.60 | 651 | 90,000,000.00 |
| 9636 |
ALKUZAMA
|
60.00 | -4.61 % | -9.30 % | 3,046 | 180,743.05 | 51 | 236,543,880.00 |
| 9615 |
MUFEED
|
41.58 | -1.14 % | 30.18 % | 28,688 | 1,185,720.94 | 125 | 274,428,000.00 |
| 9642 |
TIME
|
27.20 | -9.33 % | -41.63 % | 4,152 | 114,255.82 | 81 | 27,200,000.00 |
| 9522 |
ALHASOOB
|
35.98 | -10.05 % | 9.03 % | 11,841 | 430,033.40 | 51 | 100,744,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
*
|
18.00 | 0.00 % | -39.80 % | 0 | 0.00 | 0 | 108,000,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
6.90 | -1.43 % | -42.83 % | 20,622 | 143,182.63 | 10 | 120,750,000.00 |
| 9589 |
FAD
|
70.55 | 2.84 % | 4.67 % | 17,606 | 1,252,081.50 | 119 | 84,660,000.00 |
| 9649 |
JAMJOOM FASHION
|
109.70 | -4.61 % | -24.24 % | 624 | 70,162.20 | 53 | 871,873,660.00 |
| 9651 |
ALTWIJRI
|
22.90 | 0.00 % | 4.14 % | 60 | 1,316.61 | 11 | 114,500,000.00 |
| 9549 |
ALBABTAIN FOOD
|
21.65 | -2.57 % | -10.02 % | 1,500 | 33,160.60 | 10 | 73,610,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
26.60 | 6.49 % | -10.44 % | 14,087 | 376,278.76 | 43 | 252,700,000.00 |
| 9515 |
FESH FASH
|
10.35 | 1.47 % | 6.70 % | 67,031 | 680,934.67 | 271 | 116,955,000.00 |
| 9532 |
HILWA
|
2.27 | -1.30 % | 10.73 % | 168,547 | 369,877.04 | 184 | 212,812,500.00 |
| 9536 |
FADECO
|
41.98 | -4.59 % | -28.85 % | 491 | 20,366.16 | 17 | 59,191,800.00 |
| 9555 |
LEEN ALKHAIR
|
12.00 | -9.77 % | -34.78 % | 36,250 | 435,559.87 | 27 | 97,914,720.00 |
| 9559 |
BALADY
|
123.10 | -1.52 % | 5.85 % | 1,053 | 129,731.70 | 24 | 808,767,000.00 |
| 9564 |
HORIZON FOOD
|
35.00 | 0.00 % | -2.78 % | 203 | 7,406.80 | 7 | 280,000,000.00 |
| 9612 |
SAMA WATER
|
2.06 | -0.96 % | 7.29 % | 274,275 | 563,946.56 | 76 | 103,000,000.00 |
| 9622 |
SMC
|
9.20 | -7.07 % | 3.95 % | 402,844 | 3,026,333.67 | 18 | 86,480,000.00 |
| 9644 |
NAF
|
31.00 | -3.06 % | -22.89 % | 758 | 23,355.80 | 19 | 62,000,000.00 |
| 9650 |
SAHAT ALMAJD
|
6.14 | 3.02 % | -8.36 % | 26,272 | 158,240.84 | 47 | 241,762,500.00 |
| 9517 |
MOBI INDUSTRY
|
9.69 | -6.74 % | -13.33 % | 380,004 | 3,651,382.98 | 777 | 484,500,000.00 |
| 9579 |
IOUD
|
28.66 | -2.32 % | 6.15 % | 20,352 | 581,059.44 | 113 | 55,887,000.00 |
| 9635 |
DKHOUN
|
55.40 | 2.21 % | -14.77 % | 6,690 | 359,839.65 | 57 | 110,800,000.00 |
| 9527 |
AME
|
77.90 | 3.87 % | -18.00 % | 21,736 | 1,584,512.30 | 219 | 545,300,000.00 |
| 9530 |
TIBBIYAH
|
20.80 | 4.00 % | -7.51 % | 5,156 | 103,883.69 | 18 | 416,000,000.00 |
| 9544 |
FUTURE CARE
|
1.79 | 2.29 % | -7.25 % | 2,626,535 | 4,733,814.26 | 915 | 895,000,000.00 |
| 9546 |
NABA ALSAHA
|
47.22 | -11.41 % | -3.63 % | 9,072 | 447,558.03 | 137 | 495,810,000.00 |
| 9572 |
ALRAZI
|
29.02 | -9.31 % | -4.85 % | 31,838 | 960,649.90 | 69 | 44,110,400.00 |
| 9574 |
PRO MEDEX
|
84.40 | -4.63 % | -12.99 % | 17,129 | 1,454,131.40 | 109 | 295,400,000.00 |
| 9587 |
LANA
|
2.65 | -8.30 % | 8.61 % | 319,837 | 875,346.61 | 52 | 143,100,000.00 |
| 9594 |
ALMODAWAT
|
5.50 | 5.77 % | 16.28 % | 810,171 | 4,344,529.20 | 704 | 391,875,000.00 |
| 9600 |
QOMEL
|
49.02 | 0.08 % | -9.22 % | 32,284 | 1,629,837.65 | 240 | 343,140,000.00 |
| 9604 |
MIRAL
|
104.40 | 4.30 % | 0.58 % | 266 | 27,301.50 | 22 | 208,800,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
22.72 | -1.22 % | -16.65 % | 497 | 11,361.16 | 7 | 56,800,000.00 |
| 9626 |
SMILE CARE
|
5.80 | 5.26 % | 3.57 % | 53,257 | 302,142.54 | 32 | 116,000,000.00 |
| 9627 |
TMC
|
7.40 | -12.32 % | -39.34 % | 32,463 | 254,529.08 | 340 | 296,000,000.00 |
| 9647 |
WAJD LIFE
|
5.01 | 6.60 % | -10.05 % | 6,944 | 34,302.23 | 65 | 62,625,000.00 |
| 9585 |
MULKIA
|
40.00 | 0.00 % | 17.65 % | 32 | 1,216.00 | 4 | 312,000,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
12.00 | 0.00 % | -42.86 % | 47,186 | 565,294.85 | 27 | 97,200,000.00 |
| 9596 |
QUARA
|
16.20 | 0.00 % | -10.00 % | 806 | 13,057.20 | 6 | 486,000,000.00 |
| 9602 |
YAQEEN
|
9.30 | 2.09 % | -5.58 % | 50,971 | 473,957.65 | 58 | 237,150,000.00 |
| 9524 |
AICTEC
|
1.40 | 2.94 % | -31.71 % | 40,956 | 56,199.55 | 34 | 89,600,000.00 |
| 9538 |
NASEEJ TECH
|
23.00 | -12.68 % | -28.92 % | 3,760 | 90,861.51 | 34 | 177,675,000.00 |
| 9543 |
NETWORKERS
|
49.52 | 0.04 % | -17.47 % | 25,833 | 1,212,692.81 | 198 | 371,400,000.00 |
| 9550 |
SURE
|
37.98 | 2.43 % | -37.74 % | 10,944 | 408,222.74 | 58 | 292,241,857.50 |
| 9557 |
EDARAT
|
405.00 | -6.29 % | 69.17 % | 8,123 | 3,314,937.40 | 356 | 2,041,200,000.00 |
| 9558 |
ALQEMAM
|
44.70 | 12.03 % | -41.95 % | 6,059 | 246,825.04 | 192 | 134,100,000.00 |
| 9561 |
KNOWLEDGENET
|
9.83 | -7.26 % | -26.26 % | 65,808 | 660,407.15 | 129 | 51,607,500.00 |
| 9595 |
WSM
|
25.30 | 0.40 % | -8.60 % | 35,226 | 894,293.10 | 86 | 72,358,000.00 |
| 9614 |
PURITY
|
23.70 | 2.73 % | 12.91 % | 34,842 | 814,375.27 | 207 | 355,500,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
25.90 | 0.47 % | 3.43 % | 12,120 | 302,061.97 | 20 | 725,200,000.00 |
| 9516 |
NGDC
|
28.00 | -3.05 % | 3.63 % | 37,785 | 1,027,416.04 | 132 | 140,000,000.00 |
| 9300 |
ALWAHA REIT
|
9.40 | -1.05 % | -3.29 % | 4,591 | 43,539.50 | 10 | 186,034,967.60 |
| 9521 |
INMAR
|
22.91 | 1.37 % | 16.89 % | 70,331 | 1,612,924.39 | 119 | 916,400,000.00 |
| 9535 |
LADUN
|
2.40 | -5.51 % | -2.83 % | 634,699 | 1,591,380.30 | 199 | 1,200,000,000.00 |
| 9591 |
VIEW
|
2.39 | 2.14 % | -17.01 % | 57,296 | 136,276.46 | 30 | 157,740,000.00 |
| 9610 |
FIRST AVENUE
|
6.66 | 1.99 % | 10.82 % | 94,226 | 602,329.00 | 329 | 1,365,300,000.00 |
| 9634 |
ADEER
|
92.00 | 2.22 % | -26.34 % | 6,330 | 570,554.85 | 120 | 460,000,000.00 |
| 9640 |
ASAS MAKEEN
|
79.90 | 19.25 % | -2.02 % | 10,469 | 775,157.45 | 130 | 799,000,000.00 |
| 9641 |
HAWYIA
|
13.00 | -0.38 % | 0.15 % | 5,235 | 68,090.68 | 13 | 260,000,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
5.30 | -2.03 % | -31.17 % | 75,764 | 406,532.14 | 112 | 149,647,058.20 |
* Suspended | ** Delisted