Weekly Report
Market Date 2026/03/12
| Market Summary | |
|---|---|
| Open | 22,470.69 |
| High | 22,676.73 |
| Low | 22,105.37 |
| Close | 22,370.40 |
| Change | -126.58 |
| % Change | -0.56 % |
| Companies Traded | 120 |
| Volume Traded | 9,382,830 |
| Value Traded (SAR) |
112,127,802.06 |
| No. of Trades | 11,801 |
| Market Cap (SAR) |
38,571,970,062.70 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALQEMAM |
48.36 | 32.13 % | 5,124 |
AICTEC |
1.70 | 21.43 % | 57,659 |
LANA |
2.48 | 12.73 % | 172,468 |
UFG |
37.00 | 12.53 % | 13,694 |
LEAF |
27.50 | 11.79 % | 6,918 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
MULTI BUSINESS |
8.40 | -15.15 % | 35,599 |
ALASHGHAL ALMOYSRA |
18.52 | -12.06 % | 39,540 |
SPC |
25.10 | -10.29 % | 3,367 |
DKHOUN |
64.05 | -10.04 % | 3,931 |
JAMJOOM FASHION |
136.00 | -9.33 % | 1,428 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
1.77 | 1.14 % | 1,399,966 |
ITMAM |
15.97 | -0.19 % | 1,048,308 |
ALMODAWAT |
3.20 | -1.54 % | 983,221 |
TADWEEER |
3.40 | -0.29 % | 709,786 |
LADUN |
2.13 | 1.91 % | 399,887 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ITMAM |
15.97 | -0.19 % | 16,982,330.60 |
HORIZON FOOD |
38.50 | 9.38 % | 11,042,655.00 |
AME |
83.65 | -8.08 % | 8,854,204.70 |
ARMAH |
66.00 | -2.58 % | 4,632,007.70 |
GROUP FIVE |
46.62 | 6.15 % | 3,351,696.60 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
1.75 | 9.38 % | 6.06 % | 188,210 | 307,678.55 | 26 | 317,887,500.00 |
| 9514 |
ALNAQOOL
|
42.20 | 3.94 % | -10.02 % | 7,954 | 316,483.64 | 220 | 122,380,000.00 |
| 9523 |
GROUP FIVE
|
46.62 | 6.15 % | 34.20 % | 74,023 | 3,351,696.60 | 229 | 1,305,360,000.00 |
| 9539 |
AQASEEM
|
4.30 | 2.14 % | -6.52 % | 6,420 | 27,606.00 | 1 | 107,500,000.00 |
| 9548 |
APICO
|
50.00 | 1.01 % | 1.05 % | 37,219 | 1,736,778.63 | 237 | 375,000,000.00 |
| 9552 |
SAUDI TOP
|
7.00 | 11.11 % | 1.45 % | 26,924 | 175,739.98 | 19 | 280,000,000.00 |
| 9553 |
MOLAN
|
1.29 | 3.20 % | -12.24 % | 108,473 | 136,058.62 | 69 | 34,314,000.00 |
| 9563 |
BENA
|
40.90 | 0.00 % | 7.63 % | 1 | 38.00 | 1 | 245,400,000.00 |
| 9565 |
MEYAR
|
32.50 | 7.90 % | -4.41 % | 560 | 18,136.20 | 4 | 43,127,500.00 |
| 9566 |
LIME INDUSTRIES
|
11.82 | 1.11 % | -5.59 % | 206,249 | 2,430,601.31 | 119 | 273,042,000.00 |
| 9575 |
MARBLE DESIGN
|
5.99 | 3.28 % | 3.28 % | 6,012 | 35,125.51 | 11 | 449,250,000.00 |
| 9576 |
PAPER HOME
|
37.02 | 0.05 % | -2.58 % | 25,977 | 963,866.02 | 90 | 222,120,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
50.00 | 7.53 % | 1.38 % | 60,585 | 2,850,415.14 | 192 | 400,000,000.00 |
| 9588 |
RIYADH STEEL
|
1.35 | 0.75 % | -15.63 % | 251,651 | 342,817.74 | 67 | 94,500,000.00 |
| 9599 |
TAQAT
|
12.00 | -7.41 % | -14.22 % | 2,580 | 31,745.76 | 7 | 146,250,000.00 |
| 9601 |
ALRASHEED
|
82.00 | -3.42 % | 9.33 % | 9,920 | 831,027.00 | 75 | 1,476,000,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.68 | 2.68 % | -6.94 % | 10,486 | 26,986.68 | 30 | 67,000,000.00 |
| 9607 |
ASG
|
44.00 | 2.14 % | 2.28 % | 6,180 | 274,009.92 | 30 | 310,200,000.00 |
| 9609 |
NAAS PETROL
|
31.06 | -5.88 % | -17.87 % | 1,159 | 36,897.86 | 29 | 93,180,000.00 |
| 9623 |
ALBATTAL FACTORY
|
18.00 | -1.80 % | -5.26 % | 15,276 | 275,882.76 | 62 | 60,030,000.00 |
| 9631 |
HKC
|
30.02 | -7.63 % | 3.52 % | 521 | 15,832.64 | 15 | 225,150,000.00 |
| 9510 |
NBM
|
49.48 | -5.75 % | -32.22 % | 7,417 | 384,283.40 | 86 | 593,760,000.00 |
| 9533 |
SPC
|
25.10 | -10.29 % | -13.45 % | 3,367 | 85,115.74 | 21 | 75,300,000.00 |
| 9542 |
KEIR
*
|
3.95 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
| 9547 |
RAWASI
|
3.04 | 4.11 % | -3.80 % | 18,011 | 54,673.94 | 7 | 167,200,000.00 |
| 9560 |
WAJA
|
7.00 | -3.18 % | -16.27 % | 37,736 | 265,501.89 | 43 | 490,000,000.00 |
| 9568 |
MAYAR
|
1.49 | -2.61 % | -46.79 % | 25,025 | 35,069.87 | 13 | 178,800,000.00 |
| 9569 |
ALMUNEEF
|
7.99 | 0.00 % | -1.96 % | 4,924 | 38,955.77 | 35 | 303,620,000.00 |
| 9578 |
ATLAS ELEVATORS
|
15.90 | 6.07 % | 5.51 % | 22,382 | 356,745.99 | 53 | 95,400,000.00 |
| 9583 |
UNITED MINING
|
49.00 | -1.49 % | 8.89 % | 61,493 | 2,919,770.12 | 172 | 686,000,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
18.52 | -12.06 % | -11.05 % | 39,540 | 773,235.60 | 85 | 88,896,000.00 |
| 9611 |
UFG
|
37.00 | 12.53 % | 15.63 % | 13,694 | 475,603.66 | 45 | 629,142,487.00 |
| 9624 |
ALSHEHILI METAL
|
55.00 | 5.97 % | 4.76 % | 271 | 14,536.90 | 7 | 137,500,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
28.30 | 0.71 % | -16.76 % | 18,893 | 530,128.92 | 133 | 67,920,000.00 |
| 9639 |
ANMAT
|
7.90 | -1.25 % | -5.95 % | 64,717 | 511,202.62 | 45 | 339,700,000.00 |
| 9540 |
TADWEEER
|
3.40 | -0.29 % | -4.49 % | 709,786 | 2,403,103.14 | 283 | 789,888,000.00 |
| 9545 |
ALDAWLIAH
|
5.36 | -2.55 % | -7.11 % | 61,141 | 316,638.81 | 43 | 268,000,000.00 |
| 9570 |
TAM DEVELOPMENT
|
70.00 | 7.69 % | -22.18 % | 21,172 | 1,414,922.75 | 160 | 256,199,790.00 |
| 9593 |
PAN GULF
|
20.80 | 0.00 % | 9.47 % | 202 | 4,231.34 | 5 | 156,000,000.00 |
| 9597 |
LEAF
|
27.50 | 11.79 % | -17.22 % | 6,918 | 183,954.12 | 62 | 137,500,000.00 |
| 9606 |
THARWAH
|
36.00 | -0.61 % | -11.46 % | 106 | 3,821.04 | 2 | 169,406,460.00 |
| 9613 |
SHALFA
|
57.50 | 0.00 % | -4.01 % | 62 | 3,699.50 | 5 | 241,500,000.00 |
| 9619 |
MULTI BUSINESS
|
8.40 | -15.15 % | -19.23 % | 35,599 | 357,396.83 | 141 | 126,000,000.00 |
| 9621 |
DRC
|
25.52 | 1.51 % | -11.88 % | 1,756 | 45,051.90 | 17 | 43,065,000.00 |
| 9625 |
ITMAM
|
15.97 | -0.19 % | -4.37 % | 1,048,308 | 16,982,330.60 | 5 | 335,370,000.00 |
| 9645 |
SIGN WORLD
|
12.00 | -3.23 % | -9.09 % | 2,546 | 30,655.82 | 37 | 90,000,000.00 |
| 9571 |
MUNAWLA
|
25.86 | -1.90 % | 5.81 % | 1,163 | 30,581.86 | 26 | 77,580,000.00 |
| 9577 |
DAR ALMARKABAH
|
1.08 | -1.82 % | -6.90 % | 134,044 | 146,712.19 | 81 | 54,000,000.00 |
| 9584 |
RIYAL
|
16.00 | -4.59 % | -7.94 % | 3,738 | 59,658.92 | 23 | 128,000,000.00 |
| 9653 |
KDL
|
17.58 | 9.74 % | -23.57 % | 1,234 | 21,563.89 | 23 | 61,530,000.00 |
| 9618 |
ALFAKHERA
|
5.18 | -3.18 % | -23.82 % | 55,581 | 280,032.23 | 189 | 186,480,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
6.98 | 0.00 % | -8.88 % | 252,321 | 1,672,883.06 | 94 | 942,300,000.00 |
| 9562 |
FOOD GATE
|
29.00 | 3.57 % | 5.45 % | 654 | 18,862.68 | 4 | 91,350,000.00 |
| 9567 |
GHIDA ALSULTAN
|
23.80 | -2.86 % | -8.39 % | 64,113 | 1,539,127.96 | 99 | 76,160,000.00 |
| 9581 |
CLEAN LIFE
|
94.00 | -0.53 % | -7.84 % | 4,348 | 412,492.75 | 17 | 141,000,000.00 |
| 9590 |
ARMAH
|
66.00 | -2.58 % | -5.24 % | 74,560 | 4,632,007.70 | 310 | 2,168,704,956.00 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
28.68 | 0.00 % | 10.39 % | 0 | 0.00 | 0 | 229,440,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
67.80 | -8.38 % | -20.24 % | 2,297 | 157,113.40 | 41 | 169,500,000.00 |
| 9617 |
ARABICA STAR
|
36.02 | 0.84 % | 13.99 % | 58,356 | 2,096,801.36 | 288 | 49,527,500.00 |
| 9628 |
LAMASAT
|
4.60 | -6.12 % | -13.04 % | 11,578 | 53,656.17 | 43 | 372,600,000.00 |
| 9630 |
RATIO
|
6.46 | -7.45 % | -7.71 % | 13,559 | 88,694.25 | 53 | 129,200,000.00 |
| 9632 |
FUTURE VISION
|
9.14 | -8.14 % | 22.68 % | 110,919 | 1,016,869.99 | 346 | 91,400,000.00 |
| 9636 |
ALKUZAMA
|
59.50 | 1.02 % | -10.05 % | 204 | 12,390.45 | 6 | 234,572,681.00 |
| 9615 |
MUFEED
|
35.88 | 4.00 % | 12.34 % | 23,255 | 818,167.10 | 230 | 236,808,000.00 |
| 9642 |
TIME
|
50.00 | 0.00 % | 7.30 % | 90 | 4,455.00 | 2 | 50,000,000.00 |
| 9522 |
ALHASOOB
|
32.50 | 1.25 % | -1.52 % | 5,348 | 169,438.36 | 60 | 91,000,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
|
21.99 | 6.18 % | -26.45 % | 1,636 | 32,486.23 | 31 | 131,940,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
9.30 | -6.53 % | -22.95 % | 302,660 | 2,940,136.43 | 268 | 162,750,000.00 |
| 9589 |
FAD
|
66.20 | -1.19 % | -1.78 % | 15,009 | 1,023,365.30 | 82 | 79,440,000.00 |
| 9649 |
JAMJOOM FASHION
|
136.00 | -9.33 % | -6.08 % | 1,428 | 204,075.10 | 104 | 1,080,900,800.00 |
| 9651 |
ALTWIJRI
|
24.97 | 5.18 % | 13.55 % | 824 | 19,084.93 | 30 | 124,850,000.00 |
| 9549 |
ALBABTAIN FOOD
|
23.50 | 0.00 % | -2.33 % | 463 | 10,880.50 | 4 | 79,900,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
28.74 | 0.00 % | -3.23 % | 0 | 0.00 | 0 | 273,030,000.00 |
| 9515 |
FESH FASH
|
12.75 | -1.77 % | 31.44 % | 73,177 | 973,457.31 | 310 | 144,075,000.00 |
| 9532 |
ALJOUF WATER
|
2.28 | 0.44 % | 11.22 % | 366,025 | 801,672.64 | 102 | 213,750,000.00 |
| 9536 |
FADECO
|
42.00 | -3.45 % | -28.81 % | 579 | 24,560.80 | 14 | 59,220,000.00 |
| 9555 |
LEEN ALKHAIR
|
18.40 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 150,135,904.00 |
| 9559 |
BALADY
|
100.00 | 0.00 % | -14.02 % | 1,146 | 115,780.80 | 19 | 657,000,000.00 |
| 9564 |
HORIZON FOOD
|
38.50 | 9.38 % | 6.94 % | 315,620 | 11,042,655.00 | 5 | 308,000,000.00 |
| 9612 |
SAMA WATER
|
1.85 | -2.12 % | -3.65 % | 17,415 | 32,604.09 | 38 | 92,500,000.00 |
| 9622 |
SMC
|
10.00 | 0.00 % | 12.99 % | 24 | 228.00 | 2 | 94,000,000.00 |
| 9644 |
NAF
|
38.88 | 0.00 % | -3.28 % | 14 | 532.00 | 1 | 77,760,000.00 |
| 9650 |
SAHAT ALMAJD
|
6.78 | -3.00 % | 1.19 % | 1,669 | 10,914.52 | 6 | 266,962,500.00 |
| 9517 |
MOBI INDUSTRY
|
11.30 | 1.44 % | 1.07 % | 60,516 | 661,589.34 | 127 | 565,000,000.00 |
| 9579 |
IOUD
|
28.46 | -5.13 % | 5.41 % | 42,881 | 1,228,591.66 | 482 | 55,497,000.00 |
| 9635 |
DKHOUN
|
64.05 | -10.04 % | -1.46 % | 3,931 | 258,454.70 | 30 | 128,100,000.00 |
| 9527 |
AME
|
83.65 | -8.08 % | -11.95 % | 97,898 | 8,854,204.70 | 360 | 585,550,000.00 |
| 9530 |
TIBBIYAH
|
20.50 | -1.11 % | -8.85 % | 20,792 | 419,327.61 | 44 | 410,000,000.00 |
| 9544 |
FUTURE CARE
|
1.77 | 1.14 % | -8.29 % | 1,399,966 | 2,519,875.75 | 953 | 885,000,000.00 |
| 9546 |
NABA ALSAHA
|
41.60 | -5.41 % | -15.10 % | 35,782 | 1,612,396.50 | 186 | 436,800,000.00 |
| 9572 |
ALRAZI
|
26.96 | -2.95 % | -11.61 % | 17,092 | 457,267.32 | 43 | 40,979,200.00 |
| 9574 |
PRO MEDEX
|
92.20 | -5.24 % | -4.95 % | 12,841 | 1,266,911.20 | 87 | 322,700,000.00 |
| 9587 |
LANA
|
2.48 | 12.73 % | 1.64 % | 172,468 | 403,083.37 | 30 | 133,920,000.00 |
| 9594 |
ALMODAWAT
|
3.20 | -1.54 % | -32.35 % | 983,221 | 3,097,657.69 | 577 | 228,000,000.00 |
| 9600 |
QOMEL
|
42.90 | -4.67 % | -20.56 % | 39,250 | 1,740,695.54 | 139 | 300,300,000.00 |
| 9604 |
MIRAL
|
103.20 | -3.55 % | -0.58 % | 2,532 | 260,494.30 | 42 | 206,400,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
28.90 | 3.58 % | 6.02 % | 570 | 15,969.56 | 10 | 72,250,000.00 |
| 9626 |
SMILE CARE
|
5.78 | 6.06 % | 3.21 % | 17,503 | 95,697.11 | 106 | 115,600,000.00 |
| 9627 |
TMC
|
11.00 | -4.35 % | -9.84 % | 11,907 | 132,553.61 | 41 | 440,000,000.00 |
| 9647 |
WAJD LIFE
|
5.55 | 0.00 % | -0.36 % | 96 | 511.40 | 17 | 69,375,000.00 |
| 9585 |
MULKIA
|
35.00 | 0.00 % | 2.94 % | 6,734 | 233,850.68 | 31 | 273,000,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
18.00 | 0.00 % | -14.29 % | 2,174 | 39,132.00 | 11 | 145,800,000.00 |
| 9596 |
QUARA
|
16.82 | -0.41 % | -6.56 % | 1,059 | 17,758.13 | 7 | 504,600,000.00 |
| 9602 |
YAQEEN
|
9.40 | -7.75 % | -4.57 % | 318,568 | 3,064,837.57 | 114 | 239,700,000.00 |
| 9524 |
AICTEC
|
1.70 | 21.43 % | -17.07 % | 57,659 | 87,389.04 | 57 | 108,800,000.00 |
| 9538 |
NASEEJ TECH
|
37.96 | -6.50 % | -24.08 % | 11,574 | 445,041.50 | 32 | 189,800,000.00 |
| 9543 |
NETWORKERS
|
60.00 | 4.82 % | 0.00 % | 28,174 | 1,674,064.30 | 188 | 450,000,000.00 |
| 9550 |
SURE
|
43.38 | -5.70 % | -28.89 % | 4,948 | 219,583.34 | 78 | 333,792,832.50 |
| 9557 |
EDARAT
|
315.20 | -8.90 % | 31.66 % | 7,624 | 2,484,386.40 | 139 | 1,588,608,000.00 |
| 9558 |
ALQEMAM
|
48.36 | 32.13 % | -37.19 % | 5,124 | 203,753.92 | 34 | 145,080,000.00 |
| 9561 |
KNOWLEDGENET
|
21.00 | 0.00 % | 5.05 % | 15,724 | 323,045.99 | 28 | 73,500,000.00 |
| 9595 |
WSM
|
24.50 | 1.03 % | -11.49 % | 44,065 | 1,100,821.57 | 163 | 70,070,000.00 |
| 9614 |
PURITY
|
23.04 | 0.61 % | 9.77 % | 21,292 | 475,178.74 | 107 | 345,600,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
24.94 | -2.96 % | -0.40 % | 568 | 13,725.81 | 13 | 698,320,000.00 |
| 9516 |
NGDC
|
23.47 | 0.38 % | -13.14 % | 2,116 | 48,596.72 | 27 | 117,350,000.00 |
| 9300 |
ALWAHA REIT
|
9.40 | -5.91 % | -3.29 % | 691 | 6,486.78 | 16 | 186,034,967.60 |
| 9521 |
INMAR
|
19.50 | -2.99 % | -0.51 % | 14,273 | 279,457.30 | 25 | 780,000,000.00 |
| 9535 |
LADUN
|
2.13 | 1.91 % | -13.77 % | 399,887 | 840,023.94 | 146 | 1,065,000,000.00 |
| 9591 |
VIEW
|
2.41 | 5.24 % | -16.32 % | 37,627 | 90,984.85 | 19 | 159,060,000.00 |
| 9610 |
FIRST AVENUE
|
6.00 | 9.69 % | -0.17 % | 251,216 | 1,427,428.47 | 643 | 1,230,000,000.00 |
| 9634 |
ADEER
|
93.40 | -6.88 % | -25.22 % | 29,615 | 2,788,220.35 | 394 | 467,000,000.00 |
| 9640 |
ASAS MAKEEN
|
77.00 | 6.80 % | -5.58 % | 1,098 | 81,830.55 | 36 | 770,000,000.00 |
| 9641 |
HAWYIA
|
13.01 | 0.08 % | 0.23 % | 15,662 | 204,287.56 | 21 | 260,200,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
5.90 | 1.20 % | -23.38 % | 19,615 | 112,637.39 | 209 | 166,588,234.60 |
* Suspended | ** Delisted