Weekly Report
Market Date 2026/05/07
| Market Summary | |
|---|---|
| Open | 22,878.80 |
| High | 23,037.02 |
| Low | 22,587.30 |
| Close | 22,635.35 |
| Change | -246.79 |
| % Change | -1.08 % |
| Companies Traded | 118 |
| Volume Traded | 17,157,988 |
| Value Traded (SAR) |
108,110,972.74 |
| No. of Trades | 15,248 |
| Market Cap (SAR) |
38,871,994,148.96 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
MAYAR |
2.09 | 40.27 % | 125,109 |
DRC |
41.50 | 33.01 % | 38,104 |
ALBATTAL FACTORY |
17.50 | 14.83 % | 154,639 |
WSM |
25.50 | 12.88 % | 60,753 |
ALMODAWAT |
4.80 | 11.63 % | 273,934 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
LEEN ALKHAIR |
13.10 | -28.80 % | 14,595 |
APICO |
46.10 | -15.65 % | 49,775 |
NBM |
45.50 | -11.13 % | 32,669 |
SAUDI TOP |
7.00 | -9.09 % | 971,878 |
TIME |
30.04 | -8.97 % | 8,070 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
1.82 | -2.15 % | 6,855,485 |
TADWEEER |
3.69 | 2.50 % | 1,913,203 |
HILWA |
2.30 | 2.22 % | 1,518,234 |
SAUDI TOP |
7.00 | -9.09 % | 971,878 |
LANA |
3.20 | 3.23 % | 745,601 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
FUTURE CARE |
1.82 | -2.15 % | 12,776,895.38 |
GROUP FIVE |
57.00 | 2.33 % | 11,134,482.30 |
TADWEEER |
3.69 | 2.50 % | 6,945,867.20 |
SAUDI TOP |
7.00 | -9.09 % | 6,227,142.93 |
ARMAH |
58.00 | -4.92 % | 5,226,284.65 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
2.01 | 4.15 % | 21.82 % | 134,775 | 265,628.22 | 64 | 365,116,500.00 |
| 9514 |
ALNAQOOL
|
57.15 | 5.83 % | 21.86 % | 68,038 | 3,778,723.20 | 256 | 165,735,000.00 |
| 9523 |
GROUP FIVE
|
57.00 | 2.33 % | 64.08 % | 190,878 | 11,134,482.30 | 1,820 | 1,596,000,000.00 |
| 9539 |
AQASEEM
|
3.37 | -2.32 % | -26.74 % | 39,344 | 133,313.48 | 32 | 84,250,000.00 |
| 9548 |
APICO
|
46.10 | -15.65 % | -6.83 % | 49,775 | 2,450,431.76 | 258 | 345,750,000.00 |
| 9552 |
SAUDI TOP
|
7.00 | -9.09 % | 1.45 % | 971,878 | 6,227,142.93 | 128 | 280,000,000.00 |
| 9553 |
MOLAN
|
1.14 | 2.70 % | -22.45 % | 128,401 | 146,783.75 | 51 | 30,324,000.00 |
| 9563 |
BENA
|
40.90 | 0.00 % | 7.63 % | 0 | 0.00 | 0 | 245,400,000.00 |
| 9565 |
MEYAR
|
33.00 | 7.28 % | -2.94 % | 1,969 | 61,423.40 | 20 | 43,791,000.00 |
| 9566 |
LIME INDUSTRIES
|
11.55 | 1.76 % | -7.75 % | 30,121 | 339,001.60 | 35 | 266,805,000.00 |
| 9575 |
MARBLE DESIGN
|
6.50 | 0.00 % | 12.07 % | 7,740 | 52,543.12 | 38 | 487,500,000.00 |
| 9576 |
PAPER HOME
|
36.00 | 0.00 % | -5.26 % | 20,046 | 731,926.34 | 145 | 216,000,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
52.60 | -1.22 % | 6.65 % | 7,754 | 404,803.35 | 272 | 420,800,000.00 |
| 9588 |
RIYADH STEEL
|
1.50 | -1.32 % | -6.25 % | 128,951 | 200,076.90 | 43 | 105,000,000.00 |
| 9599 |
TAQAT
|
11.79 | -3.36 % | -15.73 % | 100,060 | 1,183,042.95 | 42 | 143,690,625.00 |
| 9601 |
ALRASHEED
|
76.05 | 1.40 % | 1.40 % | 6,327 | 483,381.80 | 33 | 1,368,900,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.65 | 3.92 % | -7.99 % | 29,521 | 75,309.61 | 16 | 66,250,000.00 |
| 9607 |
ASG
|
43.90 | -2.66 % | 2.05 % | 40,237 | 1,751,131.34 | 180 | 309,495,000.00 |
| 9609 |
NAAS PETROL
|
30.00 | -3.23 % | -20.68 % | 2,136 | 62,273.72 | 14 | 90,000,000.00 |
| 9623 |
ALBATTAL FACTORY
|
17.50 | 14.83 % | -7.89 % | 154,639 | 2,454,440.73 | 219 | 58,362,500.00 |
| 9631 |
HKC
|
33.00 | 0.30 % | 13.79 % | 43,031 | 1,419,798.60 | 18 | 247,500,000.00 |
| 9510 |
NBM
|
45.50 | -11.13 % | -37.67 % | 32,669 | 1,597,764.95 | 358 | 546,000,000.00 |
| 9533 |
SPC
|
19.00 | 0.00 % | -34.48 % | 1,788 | 33,452.42 | 24 | 57,000,000.00 |
| 9542 |
KEIR
*
|
3.95 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
| 9547 |
RAWASI
*
|
3.35 | 0.00 % | 6.01 % | 0 | 0.00 | 0 | 184,250,000.00 |
| 9560 |
WAJA
|
6.56 | -0.15 % | -21.53 % | 171,926 | 1,125,133.20 | 251 | 459,200,000.00 |
| 9568 |
MAYAR
|
2.09 | 40.27 % | -25.36 % | 125,109 | 231,874.68 | 125 | 250,800,000.00 |
| 9569 |
ALMUNEEF
|
8.10 | -3.34 % | -0.61 % | 37,893 | 299,735.22 | 54 | 307,800,000.00 |
| 9578 |
ATLAS ELEVATORS
|
16.99 | 2.35 % | 12.74 % | 25,276 | 424,067.73 | 54 | 101,940,000.00 |
| 9583 |
UNITED MINING
|
49.80 | 1.63 % | 10.67 % | 19,617 | 972,933.74 | 36 | 697,200,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
14.20 | -3.73 % | -31.80 % | 34,353 | 500,958.45 | 54 | 68,160,000.00 |
| 9611 |
UFG
|
33.46 | -1.59 % | 4.56 % | 3,813 | 130,449.02 | 19 | 568,948,854.46 |
| 9624 |
ALSHEHILI METAL
|
58.60 | -2.17 % | 11.62 % | 275 | 15,955.00 | 3 | 146,500,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
26.80 | 5.18 % | -21.18 % | 12,744 | 322,079.34 | 90 | 64,320,000.00 |
| 9639 |
ANMAT
|
7.15 | 0.00 % | -14.88 % | 1,212 | 8,665.82 | 15 | 307,450,000.00 |
| 9540 |
TADWEEER
|
3.69 | 2.50 % | 3.65 % | 1,913,203 | 6,945,867.20 | 267 | 857,260,800.00 |
| 9545 |
ALDAWLIAH
|
4.82 | -5.30 % | -16.46 % | 62,780 | 310,134.15 | 96 | 241,000,000.00 |
| 9570 |
TAM DEVELOPMENT
|
68.70 | 2.46 % | -23.62 % | 3,482 | 234,151.60 | 66 | 251,441,793.90 |
| 9593 |
PAN GULF
|
21.79 | 0.00 % | 14.68 % | 0 | 0.00 | 0 | 163,425,000.00 |
| 9597 |
LEAF
|
23.90 | 10.44 % | -28.06 % | 63,961 | 1,493,584.97 | 448 | 119,500,000.00 |
| 9606 |
THARWAH
|
26.00 | -2.99 % | -36.06 % | 13,925 | 349,069.93 | 118 | 122,349,110.00 |
| 9613 |
SHALFA
|
55.00 | -6.54 % | -8.18 % | 3,328 | 183,567.95 | 19 | 231,000,000.00 |
| 9619 |
MULTI BUSINESS
|
8.80 | 4.14 % | -15.38 % | 5,617 | 49,370.98 | 15 | 132,000,000.00 |
| 9621 |
DRC
|
41.50 | 33.01 % | 43.30 % | 38,104 | 1,522,465.86 | 313 | 70,031,250.00 |
| 9625 |
ITMAM
|
14.99 | 0.00 % | -10.24 % | 3,684 | 54,919.37 | 17 | 314,790,000.00 |
| 9645 |
SIGN WORLD
|
13.21 | -2.15 % | 0.08 % | 17,528 | 238,961.02 | 53 | 99,075,000.00 |
| 9571 |
MUNAWLA
|
22.14 | -0.32 % | -9.41 % | 79,972 | 1,773,288.60 | 176 | 66,420,000.00 |
| 9577 |
DAR ALMARKABAH
|
1.12 | -0.88 % | -3.45 % | 118,166 | 132,829.83 | 52 | 56,000,000.00 |
| 9584 |
RIYAL
|
14.50 | -3.33 % | -16.57 % | 2,735 | 41,521.34 | 8 | 116,000,000.00 |
| 9653 |
KDL
|
18.74 | 0.00 % | -18.52 % | 304 | 5,400.65 | 11 | 65,590,000.00 |
| 9618 |
ALFAKHERA
|
6.29 | 3.11 % | -7.50 % | 94,802 | 591,991.70 | 116 | 226,440,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
7.00 | 4.48 % | -8.62 % | 488,729 | 3,481,687.41 | 188 | 945,000,000.00 |
| 9562 |
FOOD GATE
|
24.00 | 0.00 % | -12.73 % | 83 | 1,893.94 | 2 | 75,600,000.00 |
| 9567 |
GHIDA ALSULTAN
|
21.30 | 0.66 % | -18.01 % | 70,884 | 1,527,596.72 | 136 | 68,160,000.00 |
| 9581 |
CLEAN LIFE
|
88.00 | 0.00 % | -13.73 % | 242 | 21,608.75 | 19 | 132,000,000.00 |
| 9590 |
ARMAH
|
58.00 | -4.92 % | -16.73 % | 88,287 | 5,226,284.65 | 643 | 1,905,831,628.00 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
26.00 | 4.00 % | 0.08 % | 2,426 | 63,083.00 | 3 | 208,000,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
69.00 | -4.03 % | -18.82 % | 2,608 | 180,173.05 | 24 | 172,500,000.00 |
| 9617 |
ARABICA STAR
|
37.00 | 1.09 % | 17.09 % | 6,259 | 236,143.88 | 67 | 50,875,000.00 |
| 9628 |
LAMASAT
|
4.70 | -2.49 % | -11.15 % | 9,274 | 44,034.36 | 34 | 380,700,000.00 |
| 9630 |
RATIO
|
5.48 | 8.95 % | -21.71 % | 175,900 | 881,444.24 | 105 | 109,600,000.00 |
| 9632 |
FUTURE VISION
|
7.85 | 2.88 % | 5.37 % | 25,527 | 198,831.32 | 402 | 78,500,000.00 |
| 9636 |
ALKUZAMA
|
62.00 | -4.62 % | -6.27 % | 1,086 | 68,503.15 | 16 | 244,428,676.00 |
| 9615 |
MUFEED
|
41.98 | 9.27 % | 31.43 % | 29,803 | 1,172,743.10 | 218 | 277,068,000.00 |
| 9642 |
TIME
|
30.04 | -8.97 % | -35.54 % | 8,070 | 240,224.32 | 108 | 30,040,000.00 |
| 9522 |
ALHASOOB
|
41.68 | 10.21 % | 26.30 % | 4,169 | 167,315.56 | 46 | 116,704,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
*
|
18.00 | 0.00 % | -39.80 % | 0 | 0.00 | 0 | 108,000,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
7.00 | -1.27 % | -42.00 % | 45,138 | 319,497.71 | 60 | 122,500,000.00 |
| 9589 |
FAD
|
71.25 | 2.59 % | 5.71 % | 2,670 | 186,420.00 | 23 | 85,500,000.00 |
| 9649 |
JAMJOOM FASHION
|
117.80 | -3.44 % | -18.65 % | 2,803 | 329,868.20 | 41 | 936,250,840.00 |
| 9651 |
ALTWIJRI
|
22.90 | 0.00 % | 4.14 % | 59 | 1,270.91 | 18 | 114,500,000.00 |
| 9549 |
ALBABTAIN FOOD
|
22.30 | -4.62 % | -7.32 % | 413 | 9,276.20 | 6 | 75,820,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
26.62 | -1.11 % | -10.37 % | 180 | 4,791.54 | 3 | 252,890,000.00 |
| 9515 |
FESH FASH
|
9.79 | -3.07 % | 0.93 % | 37,131 | 365,599.43 | 151 | 110,627,000.00 |
| 9532 |
HILWA
|
2.30 | 2.22 % | 12.20 % | 1,518,234 | 3,253,760.48 | 271 | 215,625,000.00 |
| 9536 |
FADECO
|
44.00 | 7.32 % | -25.42 % | 1,646 | 67,575.36 | 14 | 62,040,000.00 |
| 9555 |
LEEN ALKHAIR
|
13.10 | -28.80 % | -28.80 % | 14,595 | 197,754.99 | 53 | 106,890,236.00 |
| 9559 |
BALADY
|
127.00 | -1.47 % | 9.20 % | 1,764 | 225,862.30 | 43 | 834,390,000.00 |
| 9564 |
HORIZON FOOD
|
35.26 | 0.69 % | -2.06 % | 1,631 | 58,027.88 | 19 | 282,080,000.00 |
| 9612 |
SAMA WATER
|
2.15 | 3.37 % | 11.98 % | 89,526 | 188,787.10 | 33 | 107,500,000.00 |
| 9622 |
SMC
|
9.25 | -7.50 % | 4.52 % | 2,991 | 27,742.95 | 9 | 86,950,000.00 |
| 9644 |
NAF
|
32.70 | 0.00 % | -18.66 % | 124 | 3,864.00 | 9 | 65,400,000.00 |
| 9650 |
SAHAT ALMAJD
|
6.28 | 0.16 % | -6.27 % | 14,332 | 89,460.69 | 49 | 247,275,000.00 |
| 9517 |
MOBI INDUSTRY
|
10.30 | -6.36 % | -7.87 % | 125,076 | 1,317,489.83 | 291 | 515,000,000.00 |
| 9579 |
IOUD
|
29.28 | -6.57 % | 8.44 % | 38,526 | 1,121,983.36 | 264 | 57,096,000.00 |
| 9635 |
DKHOUN
|
54.20 | -0.55 % | -16.62 % | 468 | 25,413.90 | 10 | 108,400,000.00 |
| 9527 |
AME
|
77.50 | -3.49 % | -18.42 % | 27,627 | 2,105,758.80 | 471 | 542,500,000.00 |
| 9530 |
TIBBIYAH
|
20.00 | -3.85 % | -11.07 % | 19,547 | 401,136.91 | 54 | 400,000,000.00 |
| 9544 |
FUTURE CARE
|
1.82 | -2.15 % | -5.70 % | 6,855,485 | 12,776,895.38 | 1,760 | 910,000,000.00 |
| 9546 |
NABA ALSAHA
|
46.94 | 4.64 % | -4.20 % | 794 | 36,889.48 | 42 | 492,870,000.00 |
| 9572 |
ALRAZI
|
32.02 | 2.17 % | 4.98 % | 17,886 | 568,992.90 | 44 | 48,670,400.00 |
| 9574 |
PRO MEDEX
|
96.15 | -1.89 % | -0.88 % | 990 | 96,411.60 | 13 | 336,525,000.00 |
| 9587 |
LANA
|
3.20 | 3.23 % | 31.15 % | 745,601 | 2,250,957.74 | 166 | 172,800,000.00 |
| 9594 |
ALMODAWAT
|
4.80 | 11.63 % | 1.48 % | 273,934 | 1,212,817.93 | 294 | 342,000,000.00 |
| 9600 |
QOMEL
|
49.98 | -6.05 % | -7.44 % | 12,736 | 649,145.71 | 100 | 349,860,000.00 |
| 9604 |
MIRAL
|
105.40 | 0.38 % | 1.54 % | 2,410 | 248,567.00 | 37 | 210,800,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
23.17 | 1.62 % | -15.00 % | 323 | 7,504.50 | 16 | 57,925,000.00 |
| 9626 |
SMILE CARE
|
5.45 | -3.54 % | -2.68 % | 22,697 | 126,101.94 | 22 | 109,000,000.00 |
| 9627 |
TMC
|
9.50 | -2.16 % | -22.13 % | 21,758 | 209,238.08 | 71 | 380,000,000.00 |
| 9647 |
WAJD LIFE
|
5.71 | -0.70 % | 2.51 % | 7,595 | 43,417.56 | 111 | 71,375,000.00 |
| 9585 |
MULKIA
|
41.78 | 1.16 % | 22.88 % | 503 | 20,298.28 | 17 | 325,884,000.00 |
| 9586 |
OSOOL AND BAKHEET
*
|
13.00 | 0.00 % | -38.10 % | 0 | 0.00 | 0 | 105,300,000.00 |
| 9596 |
QUARA
|
16.20 | 0.00 % | -10.00 % | 926 | 14,939.00 | 8 | 486,000,000.00 |
| 9602 |
YAQEEN
|
9.25 | -2.32 % | -6.09 % | 58,994 | 562,901.21 | 40 | 235,875,000.00 |
| 9524 |
AICTEC
|
1.45 | 3.57 % | -29.27 % | 58,358 | 83,519.21 | 40 | 92,800,000.00 |
| 9538 |
NASEEJ TECH
|
38.50 | -2.28 % | -23.00 % | 3,062 | 116,166.20 | 25 | 192,500,000.00 |
| 9543 |
NETWORKERS
|
51.00 | -0.97 % | -15.00 % | 9,643 | 484,541.87 | 109 | 382,500,000.00 |
| 9550 |
SURE
|
38.04 | -4.90 % | -37.64 % | 12,578 | 485,525.32 | 78 | 292,703,535.00 |
| 9557 |
EDARAT
|
377.00 | -2.08 % | 57.48 % | 5,630 | 2,073,210.00 | 136 | 1,900,080,000.00 |
| 9558 |
ALQEMAM
|
68.50 | 0.00 % | -11.04 % | 3,072 | 210,064.80 | 6 | 205,500,000.00 |
| 9561 |
KNOWLEDGENET
|
16.40 | 0.49 % | -17.96 % | 3,362 | 54,618.76 | 44 | 57,400,000.00 |
| 9595 |
WSM
|
25.50 | 12.88 % | -7.88 % | 60,753 | 1,491,547.16 | 155 | 72,930,000.00 |
| 9614 |
PURITY
|
22.90 | -0.82 % | 9.10 % | 47,012 | 1,067,551.48 | 222 | 343,500,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
23.98 | -0.04 % | -4.23 % | 4,737 | 110,757.52 | 36 | 671,440,000.00 |
| 9516 |
NGDC
|
28.50 | 0.00 % | 5.48 % | 2,835 | 80,126.58 | 20 | 142,500,000.00 |
| 9300 |
ALWAHA REIT
|
9.50 | -1.04 % | -2.26 % | 2,455 | 23,326.70 | 5 | 188,014,063.00 |
| 9521 |
INMAR
|
21.95 | -0.23 % | 11.99 % | 35,486 | 779,952.02 | 154 | 878,000,000.00 |
| 9535 |
LADUN
|
2.30 | -0.86 % | -6.88 % | 443,203 | 1,054,408.79 | 151 | 1,150,000,000.00 |
| 9591 |
VIEW
|
2.40 | 0.00 % | -16.67 % | 109,437 | 261,492.31 | 25 | 158,400,000.00 |
| 9610 |
FIRST AVENUE
|
6.69 | -4.02 % | 11.31 % | 378,107 | 2,531,940.58 | 654 | 1,371,450,000.00 |
| 9634 |
ADEER
|
88.65 | -1.50 % | -29.02 % | 15,355 | 1,398,009.85 | 98 | 443,250,000.00 |
| 9640 |
ASAS MAKEEN
|
69.95 | 0.00 % | -14.22 % | 22 | 1,514.35 | 4 | 699,500,000.00 |
| 9641 |
HAWYIA
|
13.20 | -2.22 % | 1.69 % | 737 | 9,720.76 | 6 | 264,000,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
5.40 | -2.17 % | -29.87 % | 37,797 | 209,136.36 | 94 | 152,470,587.60 |
* Suspended | ** Delisted