Weekly Report
Market Date 2026/06/18
| Market Summary | |
|---|---|
| Open | 22,981.49 |
| High | 23,304.84 |
| Low | 22,840.49 |
| Close | 23,228.84 |
| Change | 253.47 |
| % Change | 1.10 % |
| Companies Traded | 122 |
| Volume Traded | 15,417,108 |
| Value Traded (SAR) |
91,309,019.54 |
| No. of Trades | 14,682 |
| Market Cap (SAR) |
39,662,515,996.64 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
DAR ALMARKABAH |
1.35 | 23.85 % | 1,557,431 |
TADWEEER |
5.22 | 16.26 % | 4,421,391 |
HKC |
40.00 | 14.29 % | 832 |
ANMAT |
8.00 | 14.12 % | 96,758 |
MOLAN |
1.05 | 12.90 % | 281,268 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
LEAF |
19.50 | -18.00 % | 45,763 |
LIME INDUSTRIES |
12.54 | -10.43 % | 56,277 |
FAD |
68.00 | -9.33 % | 6,047 |
ALTWIJRI |
23.40 | -9.30 % | 3,273 |
MUFEED |
34.50 | -9.21 % | 19,383 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
TADWEEER |
5.22 | 16.26 % | 4,421,391 |
FUTURE CARE |
1.79 | -0.56 % | 1,669,703 |
LADUN |
2.80 | 11.11 % | 1,564,343 |
DAR ALMARKABAH |
1.35 | 23.85 % | 1,557,431 |
HILWA |
2.64 | 4.76 % | 1,168,377 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
TADWEEER |
5.22 | 16.26 % | 21,749,241.89 |
EDARAT |
268.00 | 0.48 % | 6,883,995.40 |
UNITED MINING |
52.00 | -1.79 % | 6,122,435.14 |
GROUP FIVE |
63.25 | -1.33 % | 5,818,235.90 |
LADUN |
2.80 | 11.11 % | 4,276,715.67 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
1.94 | 3.19 % | 17.58 % | 848,374 | 1,556,828.42 | 172 | 352,401,000.00 |
| 9514 |
ALNAQOOL
|
78.75 | 3.62 % | 67.91 % | 27,065 | 2,081,072.10 | 252 | 228,375,000.00 |
| 9523 |
GROUP FIVE
|
63.25 | -1.33 % | 82.07 % | 93,269 | 5,818,235.90 | 636 | 1,771,000,000.00 |
| 9539 |
AQASEEM
|
3.11 | 2.98 % | -32.39 % | 14,275 | 43,958.20 | 12 | 77,750,000.00 |
| 9548 |
APICO
|
54.05 | 0.09 % | 9.24 % | 1,269 | 67,446.95 | 84 | 405,375,000.00 |
| 9552 |
SAUDI TOP
|
6.70 | -4.29 % | -2.90 % | 49,127 | 333,946.45 | 34 | 268,000,000.00 |
| 9553 |
MOLAN
|
1.05 | 12.90 % | -28.57 % | 281,268 | 288,115.67 | 201 | 27,930,000.00 |
| 9563 |
BENA
|
35.90 | 0.00 % | -5.53 % | 29 | 1,041.10 | 2 | 215,400,000.00 |
| 9565 |
MEYAR
|
26.00 | -3.77 % | -23.53 % | 4,460 | 116,465.92 | 10 | 34,502,000.00 |
| 9566 |
LIME INDUSTRIES
|
12.54 | -10.43 % | 0.16 % | 56,277 | 719,412.87 | 127 | 289,674,000.00 |
| 9575 |
MARBLE DESIGN
|
7.00 | 4.48 % | 20.69 % | 1,340 | 9,523.12 | 12 | 525,000,000.00 |
| 9576 |
PAPER HOME
|
37.50 | -6.48 % | -1.32 % | 6,519 | 260,947.56 | 58 | 225,000,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
32.78 | 4.49 % | -0.33 % | 4,490 | 141,796.52 | 157 | 393,360,000.00 |
| 9588 |
RIYADH STEEL
|
1.45 | 1.40 % | -9.38 % | 14,937 | 21,574.58 | 41 | 101,500,000.00 |
| 9599 |
TAQAT
|
9.10 | -1.52 % | -34.95 % | 11,727 | 105,881.13 | 41 | 110,906,250.00 |
| 9601 |
ALRASHEED
|
72.00 | -0.83 % | -4.00 % | 3,831 | 273,347.75 | 39 | 1,296,000,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.70 | -3.57 % | -6.25 % | 4,847 | 13,550.54 | 26 | 67,500,000.00 |
| 9607 |
ASG
|
44.00 | -1.57 % | 2.28 % | 14,322 | 634,224.40 | 127 | 310,200,000.00 |
| 9609 |
NAAS PETROL
|
30.00 | -7.41 % | -20.68 % | 1,252 | 37,394.52 | 13 | 90,000,000.00 |
| 9623 |
ALBATTAL FACTORY
|
15.00 | 1.35 % | -21.05 % | 16,914 | 253,439.48 | 31 | 50,025,000.00 |
| 9631 |
HKC
|
40.00 | 14.29 % | 37.93 % | 832 | 29,646.76 | 32 | 300,000,000.00 |
| 9510 |
NBM
|
38.70 | -8.94 % | -46.99 % | 1,924 | 75,841.74 | 20 | 464,400,000.00 |
| 9533 |
SPC
|
17.00 | -5.56 % | -41.38 % | 725 | 12,338.20 | 7 | 51,000,000.00 |
| 9542 |
KEIR
*
|
3.95 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
| 9547 |
RAWASI
|
3.77 | -2.58 % | 19.30 % | 151,208 | 551,402.94 | 70 | 207,350,000.00 |
| 9560 |
WAJA
|
7.02 | -1.40 % | -16.03 % | 170,343 | 1,199,574.68 | 424 | 491,400,000.00 |
| 9568 |
MAYAR
|
2.50 | 9.17 % | -10.71 % | 28,823 | 69,523.71 | 53 | 300,000,000.00 |
| 9569 |
ALMUNEEF
|
7.90 | 2.60 % | -3.07 % | 3,806 | 29,832.33 | 57 | 300,200,000.00 |
| 9578 |
ATLAS ELEVATORS
|
14.99 | -3.10 % | -0.53 % | 68,825 | 1,035,177.27 | 200 | 89,940,000.00 |
| 9583 |
UNITED MINING
|
52.00 | -1.79 % | 15.56 % | 116,492 | 6,122,435.14 | 188 | 728,000,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
13.93 | 0.22 % | -33.09 % | 10,850 | 145,815.99 | 50 | 66,864,000.00 |
| 9611 |
UFG
|
30.50 | -4.03 % | -4.69 % | 28,602 | 876,100.60 | 111 | 518,617,455.50 |
| 9624 |
ALSHEHILI METAL
|
56.00 | -3.45 % | 6.67 % | 3,611 | 202,929.00 | 22 | 140,000,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
23.74 | -1.08 % | -30.18 % | 5,569 | 135,071.05 | 81 | 56,976,000.00 |
| 9639 |
ANMAT
|
8.00 | 14.12 % | -4.76 % | 96,758 | 738,184.40 | 306 | 344,000,000.00 |
| 9540 |
TADWEEER
|
5.22 | 16.26 % | 46.63 % | 4,421,391 | 21,749,241.89 | 1,640 | 1,212,710,400.00 |
| 9545 |
ALDAWLIAH
|
4.90 | -3.92 % | -15.08 % | 53,819 | 269,481.59 | 52 | 245,000,000.00 |
| 9570 |
TAM DEVELOPMENT
|
75.00 | 0.67 % | -16.62 % | 1,442 | 105,737.00 | 46 | 274,499,775.00 |
| 9593 |
PAN GULF
|
21.79 | 0.00 % | 14.68 % | 106 | 2,308.70 | 5 | 163,425,000.00 |
| 9597 |
LEAF
|
19.50 | -18.00 % | -41.30 % | 45,763 | 923,332.54 | 189 | 97,500,000.00 |
| 9606 |
THARWAH
|
26.36 | 1.38 % | -35.17 % | 3,228 | 80,957.20 | 51 | 124,043,174.60 |
| 9613 |
SHALFA
|
59.85 | -7.71 % | -0.08 % | 12,237 | 751,465.80 | 34 | 251,370,000.00 |
| 9619 |
MULTI BUSINESS
|
7.90 | 3.27 % | -24.04 % | 35,548 | 279,041.00 | 42 | 118,500,000.00 |
| 9621 |
DRC
|
40.00 | 3.90 % | 38.12 % | 7,266 | 280,344.38 | 82 | 67,500,000.00 |
| 9625 |
ITMAM
|
14.66 | -2.27 % | -12.22 % | 5,861 | 85,771.98 | 15 | 307,860,000.00 |
| 9645 |
SIGN WORLD
|
13.00 | -7.14 % | -1.52 % | 8,112 | 105,868.08 | 31 | 97,500,000.00 |
| 9571 |
MUNAWLA
|
18.65 | 1.08 % | -23.69 % | 4,742 | 87,246.30 | 86 | 55,950,000.00 |
| 9577 |
DAR ALMARKABAH
|
1.35 | 23.85 % | 16.38 % | 1,557,431 | 1,884,895.45 | 318 | 67,500,000.00 |
| 9584 |
RIYAL
|
14.32 | 6.07 % | -17.61 % | 4,015 | 55,422.95 | 14 | 114,560,000.00 |
| 9653 |
KDL
|
15.00 | 5.78 % | -34.78 % | 655 | 9,802.76 | 7 | 52,500,000.00 |
| 9618 |
ALFAKHERA
|
5.80 | -2.52 % | -14.71 % | 20,520 | 120,151.10 | 39 | 208,800,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
7.03 | -0.99 % | -8.22 % | 80,974 | 573,406.00 | 86 | 949,050,000.00 |
| 9562 |
FOOD GATE
|
26.00 | 4.00 % | -5.45 % | 5,102 | 132,377.34 | 6 | 81,900,000.00 |
| 9567 |
GHIDA ALSULTAN
|
18.39 | 0.00 % | -29.21 % | 22,164 | 402,116.63 | 98 | 58,848,000.00 |
| 9581 |
CLEAN LIFE
|
87.90 | 0.00 % | -13.82 % | 48 | 4,262.00 | 9 | 131,850,000.00 |
| 9590 |
ARMAH
|
59.85 | 3.01 % | -14.07 % | 15,827 | 932,236.85 | 337 | 1,966,621,085.10 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
25.96 | -6.21 % | -0.08 % | 3,180 | 79,296.52 | 11 | 207,680,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
74.00 | 0.00 % | -12.94 % | 250 | 18,451.00 | 6 | 185,000,000.00 |
| 9617 |
ARABICA STAR
|
27.76 | -6.22 % | -12.15 % | 4,570 | 129,045.62 | 185 | 38,170,000.00 |
| 9628 |
LAMASAT
|
4.78 | 3.02 % | -9.64 % | 20,517 | 94,039.23 | 83 | 387,180,000.00 |
| 9630 |
RATIO
|
4.82 | -2.63 % | -31.14 % | 42,503 | 209,437.96 | 56 | 96,400,000.00 |
| 9632 |
FUTURE VISION
|
4.15 | -2.35 % | 11.26 % | 108,596 | 445,430.52 | 341 | 83,000,000.00 |
| 9636 |
ALKUZAMA
|
59.00 | 0.00 % | -10.81 % | 714 | 42,115.50 | 13 | 232,601,482.00 |
| 9615 |
MUFEED
|
34.50 | -9.21 % | 8.02 % | 19,383 | 678,553.50 | 76 | 227,700,000.00 |
| 9642 |
TIME
|
26.80 | 5.10 % | -42.49 % | 2,687 | 66,809.65 | 29 | 26,800,000.00 |
| 9522 |
ALHASOOB
|
37.00 | 5.71 % | 12.12 % | 5,226 | 186,190.22 | 35 | 103,600,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
*
|
18.00 | 0.00 % | -39.80 % | 0 | 0.00 | 0 | 108,000,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
7.01 | 0.14 % | -41.92 % | 7,301 | 51,129.32 | 14 | 122,675,000.00 |
| 9589 |
FAD
|
68.00 | -9.33 % | 0.89 % | 6,047 | 417,632.95 | 127 | 81,600,000.00 |
| 9649 |
JAMJOOM FASHION
|
111.20 | 4.91 % | -23.20 % | 3,048 | 336,674.40 | 55 | 883,795,360.00 |
| 9651 |
ALTWIJRI
|
23.40 | -9.30 % | 6.41 % | 3,273 | 79,830.94 | 54 | 117,000,000.00 |
| 9549 |
ALBABTAIN FOOD
|
22.95 | -0.22 % | -4.61 % | 1,199 | 27,393.54 | 11 | 78,030,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
23.60 | 4.89 % | -20.54 % | 7,172 | 166,956.03 | 36 | 224,200,000.00 |
| 9515 |
FESH FASH
|
5.62 | 0.36 % | 1.26 % | 32,261 | 183,347.15 | 190 | 111,135,500.00 |
| 9532 |
HILWA
|
2.64 | 4.76 % | 28.78 % | 1,168,377 | 2,988,016.12 | 914 | 247,500,000.00 |
| 9536 |
FADECO
|
40.50 | 1.25 % | -31.36 % | 371 | 15,853.94 | 17 | 57,105,000.00 |
| 9555 |
LEEN ALKHAIR
|
12.20 | 6.09 % | -33.70 % | 686 | 8,223.64 | 15 | 99,546,632.00 |
| 9559 |
BALADY
|
127.60 | 0.47 % | 9.72 % | 1,699 | 216,309.30 | 38 | 838,332,000.00 |
| 9564 |
HORIZON FOOD
|
35.00 | 9.72 % | -2.78 % | 1,730 | 58,690.68 | 24 | 280,000,000.00 |
| 9612 |
SAMA WATER
|
2.17 | 5.34 % | 13.02 % | 98,215 | 209,159.17 | 51 | 108,500,000.00 |
| 9622 |
SMC
|
9.20 | 0.00 % | 3.95 % | 633 | 6,102.74 | 11 | 86,480,000.00 |
| 9644 |
NAF
|
34.20 | 3.64 % | -14.93 % | 3,502 | 110,286.10 | 72 | 68,400,000.00 |
| 9650 |
SAHAT ALMAJD
|
6.28 | 5.19 % | -6.27 % | 34,119 | 203,042.62 | 45 | 247,275,000.00 |
| 9517 |
MOBI INDUSTRY
|
9.89 | 2.06 % | -11.54 % | 43,696 | 419,890.01 | 92 | 494,500,000.00 |
| 9579 |
RIMATH
|
31.06 | -5.07 % | 15.04 % | 43,535 | 1,346,048.42 | 321 | 60,567,000.00 |
| 9635 |
DKHOUN
|
60.00 | -4.69 % | -7.69 % | 524 | 31,478.75 | 8 | 120,000,000.00 |
| 9527 |
AME
|
73.00 | 0.00 % | -23.16 % | 7,135 | 525,726.95 | 112 | 511,000,000.00 |
| 9530 |
TIBBIYAH
|
20.50 | 0.00 % | -8.85 % | 11,649 | 238,124.19 | 46 | 410,000,000.00 |
| 9544 |
FUTURE CARE
|
1.79 | -0.56 % | -7.25 % | 1,669,703 | 3,002,673.56 | 924 | 895,000,000.00 |
| 9546 |
NABA ALSAHA
|
23.00 | 4.55 % | -6.12 % | 21,603 | 493,451.03 | 168 | 483,000,000.00 |
| 9572 |
ALRAZI
|
28.64 | 1.13 % | -6.10 % | 40,095 | 1,162,678.88 | 105 | 43,532,800.00 |
| 9574 |
PRO MEDEX
|
86.00 | 4.88 % | -11.34 % | 10,684 | 914,045.75 | 117 | 301,000,000.00 |
| 9587 |
LANA
|
2.74 | -0.72 % | 12.30 % | 931,334 | 2,520,626.72 | 279 | 147,960,000.00 |
| 9594 |
ALMODAWAT
|
5.24 | -8.07 % | 10.78 % | 210,045 | 1,120,346.90 | 526 | 373,350,000.00 |
| 9600 |
QOMEL
|
48.66 | -0.69 % | -9.89 % | 4,526 | 220,016.68 | 21 | 340,620,000.00 |
| 9604 |
MIRAL
|
105.00 | 4.79 % | 1.16 % | 765 | 82,364.10 | 12 | 210,000,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
23.34 | 3.73 % | -14.38 % | 948 | 23,060.44 | 17 | 58,350,000.00 |
| 9626 |
SMILE CARE
|
6.20 | 5.08 % | 10.71 % | 83,508 | 495,825.40 | 31 | 124,000,000.00 |
| 9627 |
TMC
|
9.80 | 5.83 % | -19.67 % | 2,547 | 24,458.70 | 21 | 392,000,000.00 |
| 9647 |
WAJD LIFE
|
5.07 | 3.26 % | -8.98 % | 1,458 | 7,424.01 | 23 | 63,375,000.00 |
| 9585 |
MULKIA
|
39.90 | 0.00 % | 17.35 % | 67 | 2,540.00 | 4 | 311,220,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
11.90 | 0.00 % | -43.33 % | 381 | 4,593.77 | 16 | 96,390,000.00 |
| 9596 |
QUARA
|
16.20 | 0.00 % | -10.00 % | 643 | 10,416.60 | 4 | 486,000,000.00 |
| 9602 |
YAQEEN
|
9.44 | 2.16 % | -4.16 % | 35,398 | 328,856.16 | 20 | 240,720,000.00 |
| 9524 |
AICTEC
|
1.36 | -2.86 % | -33.66 % | 20,649 | 28,296.27 | 26 | 87,040,000.00 |
| 9538 |
NASEEJ TECH
|
22.50 | -3.02 % | -30.47 % | 17,762 | 400,680.03 | 38 | 173,812,500.00 |
| 9543 |
NETWORKERS
|
49.50 | 5.54 % | -17.50 % | 11,976 | 580,214.02 | 61 | 371,250,000.00 |
| 9550 |
SURE
|
35.42 | -2.96 % | -41.93 % | 12,750 | 449,320.28 | 121 | 272,543,617.50 |
| 9557 |
EDARAT
|
268.00 | 0.48 % | 67.88 % | 26,381 | 6,883,995.40 | 344 | 2,026,080,000.00 |
| 9558 |
ALQEMAM
|
44.00 | 0.00 % | -42.86 % | 119 | 4,945.44 | 18 | 132,000,000.00 |
| 9561 |
KNOWLEDGENET
|
9.30 | -5.10 % | -30.23 % | 4,651 | 44,564.65 | 44 | 48,825,000.00 |
| 9595 |
WSM
|
22.40 | -6.98 % | -19.08 % | 36,973 | 833,306.98 | 157 | 64,064,000.00 |
| 9614 |
PURITY
|
23.90 | -0.13 % | 13.86 % | 34,833 | 799,239.40 | 124 | 358,500,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
26.96 | 9.77 % | 7.67 % | 13,007 | 333,115.14 | 71 | 754,880,000.00 |
| 9516 |
NGDC
|
26.40 | -2.37 % | -2.29 % | 14,303 | 384,562.84 | 115 | 132,000,000.00 |
| 9300 |
ALWAHA REIT
|
9.21 | -0.97 % | -5.25 % | 2,739 | 25,227.75 | 4 | 182,274,686.34 |
| 9521 |
INMAR
|
22.60 | 3.20 % | 15.31 % | 218 | 4,910.16 | 3 | 904,000,000.00 |
| 9535 |
LADUN
|
2.80 | 11.11 % | 13.36 % | 1,564,343 | 4,276,715.67 | 537 | 1,400,000,000.00 |
| 9591 |
VIEW
|
2.43 | 0.00 % | -15.63 % | 10,293 | 24,891.62 | 20 | 160,380,000.00 |
| 9610 |
FIRST AVENUE
|
4.50 | -5.86 % | 9.49 % | 257,816 | 1,189,931.68 | 387 | 1,350,000,000.00 |
| 9634 |
ADEER
|
96.65 | 9.58 % | -22.62 % | 5,693 | 522,764.05 | 190 | 483,250,000.00 |
| 9640 |
ASAS MAKEEN
|
24.00 | 12.15 % | -11.73 % | 4,176 | 92,049.40 | 26 | 720,000,000.00 |
| 9641 |
HAWYIA
|
13.65 | 0.00 % | 5.16 % | 255 | 3,419.44 | 8 | 273,000,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
6.90 | 0.29 % | -10.39 % | 230,457 | 1,586,659.41 | 129 | 194,823,528.60 |
* Suspended | ** Delisted