Weekly Report
Market Date 2026/08/20
| Market Summary | |
|---|---|
| Open | 21,828.45 |
| High | 21,833.30 |
| Low | 21,414.75 |
| Close | 21,571.86 |
| Change | -249.87 |
| % Change | -1.15 % |
| Companies Traded | 123 |
| Volume Traded | 11,189,964 |
| Value Traded (SAR) |
86,876,883.42 |
| No. of Trades | 15,169 |
| Market Cap (SAR) |
37,582,646,944.93 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
NAF |
8.69 | 50.09 % | 59,433 |
KEIR |
1.28 | 13.27 % | 261,733 |
DKHOUN |
63.50 | 11.40 % | 11,288 |
MAYAR |
3.50 | 11.11 % | 180,586 |
SURE |
40.00 | 10.62 % | 1,831 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALDAWLIAH |
4.00 | -16.67 % | 954,164 |
SMILE CARE |
6.04 | -13.71 % | 217,267 |
ASAS MAKEEN |
18.20 | -12.84 % | 5,639 |
ALKUZAMA |
50.00 | -10.31 % | 2,662 |
ALBABTAIN FOOD |
25.22 | -9.86 % | 851 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
LANA |
3.03 | 1.34 % | 1,275,220 |
FUTURE CARE |
1.69 | 5.63 % | 1,272,903 |
RAWASI |
3.70 | 0.00 % | 1,010,747 |
ALDAWLIAH |
4.00 | -16.67 % | 954,164 |
SAUDI TOP |
9.98 | 1.63 % | 902,928 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
EDARAT |
262.60 | -8.82 % | 10,934,977.20 |
SAUDI TOP |
9.98 | 1.63 % | 8,583,892.78 |
NETWORKERS |
48.98 | 1.20 % | 6,592,951.42 |
ALDAWLIAH |
4.00 | -16.67 % | 3,906,761.95 |
LANA |
3.03 | 1.34 % | 3,805,746.74 |
Companies List
| Symbol | Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
2.10 | -4.98 % | 27.27 % | 290,182 | 625,197.05 | 135 | 381,465,000.00 |
| 9514 |
ALNAQOOL
|
44.30 | 5.48 % | 88.83 % | 53,864 | 2,313,870.34 | 530 | 256,940,000.00 |
| 9523 |
GROUP FIVE
|
53.40 | -0.65 % | 53.71 % | 17,504 | 927,986.90 | 294 | 1,495,200,000.00 |
| 9539 |
AQASEEM
|
3.00 | 0.00 % | -34.78 % | 41,764 | 125,623.20 | 15 | 75,000,000.00 |
| 9548 |
APICO
|
50.00 | -1.48 % | 1.05 % | 21,062 | 1,044,473.84 | 305 | 375,000,000.00 |
| 9552 |
SAUDI TOP
|
9.98 | 1.63 % | 44.64 % | 902,928 | 8,583,892.78 | 956 | 399,200,000.00 |
| 9553 |
MOLAN
|
1.06 | 3.92 % | -27.89 % | 8,163 | 8,431.21 | 30 | 28,196,000.00 |
| 9563 |
BENA
|
33.80 | 0.84 % | -11.05 % | 1,665 | 54,621.58 | 33 | 202,800,000.00 |
| 9565 |
MEYAR
|
30.00 | 0.00 % | -11.76 % | 0 | 0.00 | 0 | 39,810,000.00 |
| 9566 |
LIME INDUSTRIES
|
13.03 | 0.31 % | 4.07 % | 3,765 | 48,947.52 | 15 | 300,993,000.00 |
| 9575 |
MARBLE DESIGN
|
6.00 | -3.23 % | 3.45 % | 2,204 | 13,449.23 | 22 | 450,000,000.00 |
| 9576 |
PAPER HOME
|
37.00 | 0.05 % | -2.63 % | 6,530 | 225,278.10 | 25 | 222,000,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
32.70 | -2.10 % | -0.58 % | 6,591 | 215,412.02 | 170 | 392,400,000.00 |
| 9588 |
RIYADH STEEL
|
1.37 | 3.01 % | -14.38 % | 187,849 | 258,419.50 | 141 | 95,900,000.00 |
| 9599 |
TAQAT
|
8.38 | 4.62 % | -40.10 % | 131,820 | 979,554.42 | 214 | 102,131,250.00 |
| 9601 |
ALRASHEED
|
59.70 | -3.71 % | -20.40 % | 2,161 | 129,225.90 | 28 | 1,074,600,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.59 | -5.47 % | -10.07 % | 16,300 | 42,937.49 | 36 | 64,750,000.00 |
| 9607 |
ASG
|
25.44 | -0.31 % | 18.27 % | 76,940 | 1,987,714.44 | 285 | 358,704,000.00 |
| 9609 |
NAAS PETROL
|
29.98 | 0.00 % | -20.73 % | 15 | 450.00 | 1 | 89,940,000.00 |
| 9623 |
ALBATTAL FACTORY
|
11.66 | 0.00 % | -38.63 % | 485 | 5,641.70 | 16 | 38,886,100.00 |
| 9631 |
HKC
|
30.00 | -6.25 % | 3.45 % | 11,217 | 336,403.24 | 18 | 225,000,000.00 |
| 9510 |
NBM
|
45.80 | 0.79 % | -37.26 % | 2,081 | 93,566.12 | 38 | 549,600,000.00 |
| 9533 |
SPC
|
16.25 | -1.52 % | -43.97 % | 972 | 15,814.23 | 6 | 48,750,000.00 |
| 9542 |
KEIR
|
1.28 | 13.27 % | -67.59 % | 261,733 | 316,498.52 | 326 | 153,600,000.00 |
| 9547 |
RAWASI
|
3.70 | 0.00 % | 17.09 % | 1,010,747 | 3,776,022.24 | 84 | 203,500,000.00 |
| 9560 |
WAJA
|
6.27 | -7.79 % | -25.00 % | 16,448 | 98,976.13 | 170 | 438,900,000.00 |
| 9568 |
MAYAR
|
3.50 | 11.11 % | 25.00 % | 180,586 | 604,841.63 | 100 | 420,000,000.00 |
| 9569 |
ALMUNEEF
|
4.03 | 0.75 % | -25.78 % | 57,779 | 228,585.87 | 218 | 229,710,000.00 |
| 9578 |
ATLAS ELEVATORS
|
9.35 | -1.99 % | -6.87 % | 15,461 | 146,224.83 | 34 | 84,150,000.00 |
| 9583 |
UNITED MINING
|
55.00 | 2.80 % | 22.22 % | 64,068 | 3,424,953.55 | 38 | 770,000,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
15.66 | -1.76 % | -24.78 % | 139,047 | 2,172,841.57 | 249 | 75,168,000.00 |
| 9611 |
UFG
|
27.98 | 1.75 % | -12.56 % | 1,918 | 52,825.16 | 34 | 475,767,750.98 |
| 9624 |
ALSHEHILI METAL
|
55.00 | 0.00 % | 4.76 % | 1,854 | 98,418.15 | 25 | 137,500,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
20.00 | 0.00 % | -41.18 % | 12,810 | 253,448.60 | 75 | 48,000,000.00 |
| 9639 |
ANMAT
|
9.10 | 6.31 % | 8.33 % | 27,112 | 222,717.41 | 69 | 391,300,000.00 |
| 9540 |
TADWEEER
|
4.30 | -4.87 % | 20.79 % | 435,804 | 1,897,424.16 | 466 | 998,976,000.00 |
| 9545 |
ALDAWLIAH
|
4.00 | -16.67 % | -30.68 % | 954,164 | 3,906,761.95 | 350 | 200,000,000.00 |
| 9570 |
TAM DEVELOPMENT
|
65.30 | -8.42 % | -27.40 % | 25,619 | 1,664,421.05 | 277 | 238,997,804.10 |
| 9593 |
PAN GULF
|
21.79 | 0.00 % | 14.68 % | 87 | 1,740.00 | 1 | 163,425,000.00 |
| 9597 |
LEAF
|
22.00 | 3.53 % | -33.77 % | 10,110 | 222,036.29 | 19 | 110,000,000.00 |
| 9606 |
THARWAH
|
26.00 | -7.08 % | -36.06 % | 595 | 15,505.90 | 9 | 122,349,110.00 |
| 9613 |
SHALFA
|
62.00 | 8.20 % | 3.51 % | 1,714 | 100,350.60 | 45 | 260,400,000.00 |
| 9619 |
MULTI BUSINESS
|
1.89 | 6.78 % | -45.53 % | 151,198 | 278,924.06 | 108 | 85,050,000.00 |
| 9621 |
DRC
|
20.53 | 0.00 % | 24.05 % | 247 | 5,008.90 | 12 | 60,627,656.25 |
| 9625 |
ITMAM
|
14.68 | 0.00 % | -12.10 % | 490 | 6,858.60 | 7 | 308,280,000.00 |
| 9645 |
SIGN WORLD
|
13.80 | 0.00 % | 4.55 % | 196 | 2,540.61 | 5 | 103,500,000.00 |
| 9571 |
MUNAWLA
|
17.40 | 5.45 % | -28.81 % | 731 | 12,840.43 | 8 | 52,200,000.00 |
| 9577 |
DAR ALMARKABAH
|
1.00 | 8.70 % | -13.79 % | 411,879 | 394,250.51 | 153 | 50,000,000.00 |
| 9584 |
RIYAL
|
14.00 | -9.68 % | -19.45 % | 658 | 9,344.68 | 6 | 112,000,000.00 |
| 9653 |
KDL
|
13.90 | -1.56 % | -39.57 % | 1,095 | 15,270.03 | 16 | 48,650,000.00 |
| 9618 |
ALFAKHERA
|
6.25 | 4.17 % | -8.09 % | 60,203 | 393,893.81 | 206 | 225,000,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
6.50 | 0.00 % | -15.14 % | 96,461 | 615,871.56 | 95 | 877,500,000.00 |
| 9562 |
FOOD GATE
|
23.80 | -8.39 % | -13.45 % | 416 | 10,199.40 | 7 | 74,970,000.00 |
| 9567 |
GHIDA ALSULTAN
|
16.85 | 0.60 % | -35.14 % | 445 | 7,477.75 | 6 | 53,920,000.00 |
| 9581 |
CLEAN LIFE
|
85.50 | -0.70 % | -16.18 % | 675 | 58,097.55 | 40 | 128,250,000.00 |
| 9590 |
ARMAH
|
54.00 | 1.12 % | -22.47 % | 48,620 | 2,589,823.10 | 393 | 1,774,394,964.00 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
23.50 | -9.62 % | -9.55 % | 14,455 | 342,108.81 | 26 | 188,000,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
75.50 | 7.02 % | -11.18 % | 635 | 47,755.85 | 16 | 188,750,000.00 |
| 9617 |
ARABICA STAR
|
25.50 | -1.85 % | -19.30 % | 5,698 | 143,081.54 | 30 | 35,062,500.00 |
| 9628 |
LAMASAT
|
4.15 | -1.19 % | -21.55 % | 350,789 | 1,455,805.31 | 112 | 336,150,000.00 |
| 9630 |
RATIO
|
3.09 | -0.96 % | -55.86 % | 34,942 | 108,311.53 | 95 | 61,800,000.00 |
| 9632 |
FUTURE VISION
|
3.92 | -2.00 % | 5.09 % | 37,248 | 144,812.96 | 239 | 78,400,000.00 |
| 9636 |
ALKUZAMA
|
50.00 | -10.31 % | -24.41 % | 2,662 | 134,860.00 | 55 | 197,119,900.00 |
| 9615 |
MUFEED
|
24.50 | -1.61 % | -23.29 % | 3,546 | 86,145.96 | 57 | 161,700,000.00 |
| 9642 |
TIME
|
18.00 | 0.22 % | -61.37 % | 7,256 | 130,670.92 | 38 | 18,000,000.00 |
| 9522 |
ALHASOOB
|
35.00 | -3.05 % | 6.06 % | 2,012 | 70,660.54 | 21 | 98,000,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
|
16.98 | 5.47 % | -43.21 % | 476 | 7,343.66 | 14 | 101,880,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
5.35 | 0.00 % | -55.68 % | 16,967 | 90,649.09 | 28 | 93,625,000.00 |
| 9589 |
FAD
|
64.00 | -1.99 % | -5.04 % | 574 | 36,834.20 | 41 | 76,800,000.00 |
| 9649 |
JAMJOOM FASHION
|
112.00 | -6.67 % | -22.65 % | 2,358 | 268,086.10 | 112 | 890,153,600.00 |
| 9651 |
ALTWIJRI
|
16.70 | -8.79 % | -24.06 % | 2,260 | 38,210.27 | 61 | 83,500,000.00 |
| 9549 |
ALBABTAIN FOOD
|
25.22 | -9.86 % | 4.82 % | 851 | 21,392.82 | 49 | 85,748,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
21.00 | -2.23 % | -29.29 % | 760 | 16,099.36 | 10 | 199,500,000.00 |
| 9515 |
FESH FASH
|
4.60 | -7.07 % | -17.12 % | 95,368 | 452,701.45 | 304 | 90,965,000.00 |
| 9532 |
HILWA
|
2.12 | -1.40 % | 3.41 % | 289,176 | 608,452.00 | 501 | 198,750,000.00 |
| 9536 |
FADECO
|
44.50 | -0.45 % | -24.58 % | 201 | 8,843.00 | 4 | 62,745,000.00 |
| 9555 |
LEEN ALKHAIR
|
12.47 | 6.58 % | -32.23 % | 334 | 4,138.80 | 3 | 101,749,713.20 |
| 9559 |
BALADY
|
123.10 | -0.08 % | 5.85 % | 4,374 | 546,718.50 | 32 | 808,767,000.00 |
| 9564 |
HORIZON FOOD
|
35.00 | 0.00 % | -2.78 % | 947 | 32,651.56 | 17 | 280,000,000.00 |
| 9612 |
SAMA WATER
|
2.06 | 1.98 % | 7.29 % | 15,114 | 30,923.16 | 39 | 103,000,000.00 |
| 9622 |
SMC
|
8.72 | 0.00 % | -1.47 % | 509 | 4,831.09 | 4 | 81,968,000.00 |
| 9644 |
NAF
|
8.69 | 50.09 % | 116.17 % | 59,433 | 451,972.80 | 473 | 173,800,000.00 |
| 9650 |
SAHAT ALMAJD
|
6.00 | 1.87 % | -10.45 % | 8,229 | 48,560.76 | 44 | 236,250,000.00 |
| 9517 |
MOBI INDUSTRY
|
11.45 | 0.88 % | 2.42 % | 40,738 | 446,117.74 | 184 | 572,500,000.00 |
| 9579 |
RIMATH
|
33.40 | 3.09 % | 23.70 % | 87,595 | 2,941,095.42 | 539 | 65,130,000.00 |
| 9635 |
DKHOUN
|
63.50 | 11.40 % | -2.31 % | 11,288 | 660,151.20 | 14 | 127,000,000.00 |
| 9527 |
AME
|
70.00 | 0.00 % | -26.32 % | 12,067 | 831,719.80 | 234 | 490,000,000.00 |
| 9530 |
TIBBIYAH
|
16.84 | -6.44 % | -25.12 % | 34,047 | 586,746.42 | 192 | 336,800,000.00 |
| 9544 |
FUTURE CARE
|
1.69 | 5.63 % | -12.44 % | 1,272,903 | 2,093,503.89 | 742 | 845,000,000.00 |
| 9546 |
NABA ALSAHA
|
20.94 | 3.31 % | -14.53 % | 2,711 | 55,699.26 | 53 | 439,740,000.00 |
| 9572 |
ALRAZI
|
27.04 | 1.27 % | -11.34 % | 14,635 | 395,216.02 | 81 | 41,100,800.00 |
| 9574 |
PRO MEDEX
|
87.40 | 2.10 % | -9.90 % | 3,341 | 288,978.50 | 29 | 305,900,000.00 |
| 9587 |
LANA
|
3.03 | 1.34 % | 24.18 % | 1,275,220 | 3,805,746.74 | 292 | 163,620,000.00 |
| 9594 |
ALMODAWAT
|
5.07 | -9.30 % | 7.19 % | 297,232 | 1,565,492.91 | 788 | 361,237,500.00 |
| 9600 |
QOMEL
|
44.60 | -7.08 % | -17.41 % | 27,059 | 1,205,497.86 | 56 | 312,200,000.00 |
| 9604 |
MIRAL
|
104.50 | -1.42 % | 0.67 % | 4,470 | 464,168.90 | 22 | 209,000,000.00 |
| 9616 |
JANA
*
|
13.50 | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
24.70 | 0.00 % | -9.39 % | 4 | 104.00 | 1 | 61,750,000.00 |
| 9626 |
SMILE CARE
|
6.04 | -13.71 % | 7.86 % | 217,267 | 1,358,325.48 | 111 | 120,800,000.00 |
| 9627 |
TMC
|
9.21 | -3.05 % | -24.51 % | 5,337 | 50,997.92 | 57 | 368,400,000.00 |
| 9647 |
WAJD LIFE
|
4.50 | -3.02 % | -19.21 % | 791 | 3,561.47 | 8 | 56,250,000.00 |
| 9585 |
MULKIA
|
31.50 | 0.00 % | 6.92 % | 125 | 3,627.92 | 9 | 283,500,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
10.79 | 2.76 % | -48.62 % | 2,638 | 28,455.10 | 10 | 87,399,000.00 |
| 9596 |
QUARA
|
16.04 | -5.09 % | -10.89 % | 5,991 | 94,074.93 | 25 | 481,200,000.00 |
| 9602 |
YAQEEN
|
9.10 | 0.22 % | -7.61 % | 89,380 | 807,685.47 | 149 | 232,050,000.00 |
| 9524 |
AICTEC
|
1.29 | -0.77 % | -37.07 % | 14,026 | 18,165.52 | 10 | 82,560,000.00 |
| 9538 |
NASEEJ TECH
|
21.81 | -5.91 % | -32.60 % | 3,911 | 86,639.11 | 11 | 168,482,250.00 |
| 9543 |
NETWORKERS
|
48.98 | 1.20 % | -18.37 % | 131,994 | 6,592,951.42 | 73 | 367,350,000.00 |
| 9550 |
SURE
|
40.00 | 10.62 % | -34.43 % | 1,831 | 69,679.64 | 42 | 307,785,000.00 |
| 9557 |
EDARAT
|
262.60 | -8.82 % | 64.50 % | 41,091 | 10,934,977.20 | 331 | 1,985,256,000.00 |
| 9558 |
ALQEMAM
|
43.88 | 0.00 % | -43.01 % | 0 | 0.00 | 0 | 131,640,000.00 |
| 9561 |
KNOWLEDGENET
|
9.40 | -3.09 % | -29.48 % | 1,538 | 14,151.50 | 54 | 49,350,000.00 |
| 9595 |
WSM
|
16.85 | 3.88 % | -39.13 % | 3,029 | 48,853.27 | 25 | 48,191,000.00 |
| 9614 |
PURITY
|
23.10 | -2.08 % | 10.05 % | 5,660 | 131,782.09 | 91 | 346,500,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
25.86 | -0.39 % | 3.27 % | 17,850 | 461,892.74 | 88 | 724,080,000.00 |
| 9516 |
NGDC
|
21.34 | -3.44 % | -21.02 % | 13,175 | 290,370.44 | 239 | 106,700,000.00 |
| 9300 |
ALWAHA REIT
|
9.31 | -0.11 % | -4.22 % | 22,759 | 211,780.46 | 32 | 184,253,781.74 |
| 9521 |
INMAR
|
20.39 | 4.56 % | 4.03 % | 43,405 | 857,646.13 | 234 | 815,600,000.00 |
| 9535 |
LADUN
|
2.36 | 0.85 % | -4.45 % | 587,133 | 1,374,267.65 | 382 | 1,180,000,000.00 |
| 9591 |
VIEW
|
2.46 | 3.80 % | -14.58 % | 9,931 | 24,022.15 | 38 | 162,360,000.00 |
| 9610 |
FIRST AVENUE
|
3.00 | 0.00 % | -27.01 % | 57,161 | 169,868.16 | 114 | 900,000,000.00 |
| 9634 |
ADEER
|
101.00 | 2.02 % | -19.14 % | 1,876 | 187,639.30 | 56 | 505,000,000.00 |
| 9640 |
ASAS MAKEEN
|
18.20 | -12.84 % | -33.06 % | 5,639 | 106,955.16 | 66 | 546,000,000.00 |
| 9641 |
HAWYIA
|
12.00 | 0.00 % | -7.55 % | 54 | 618.42 | 15 | 240,000,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
8.14 | 0.00 % | 5.71 % | 39,683 | 329,987.40 | 99 | 229,835,293.16 |
| 9655 |
MSGA
|
6.50 | 8.51 % | 8.33 % | 49,173 | 303,141.26 | 184 | 722,222,221.50 |
* Suspended | ** Delisted