Weekly Report
Market Date 2025/04/24
| Market Summary | |
|---|---|
| Open | 11,574.75 |
| High | 11,774.72 |
| Low | 11,523.83 |
| Close | 11,764.39 |
| Change | 211.41 |
| % Change | 1.83 % |
| Companies Traded | 253 |
| Volume Traded | 1,277,714,261 |
| Value Traded (SAR) |
25,584,197,206.15 |
| No. of Trades | 2,465,841 |
| Market Cap (SAR) |
9,635,968,868,047.00 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALISTITHMAR REIT |
9.64 | 46.06 % | 3,686,783 |
SPPC |
12.82 | 21.86 % | 9,588,531 |
HERFY FOODS |
24.90 | 20.41 % | 4,591,567 |
SAUDI CABLE |
139.00 | 12.82 % | 1,939,296 |
ALBAHA |
3.52 | 12.82 % | 85,237,475 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ACIG |
14.92 | -8.01 % | 3,547,743 |
ALANDALUS |
22.36 | -5.65 % | 352,774 |
RIYADH CABLES |
122.20 | -4.98 % | 1,029,851 |
SALAMA |
14.98 | -4.34 % | 1,608,105 |
ALAMAR |
70.90 | -3.93 % | 152,920 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.26 | 2.73 % | 124,825,131 |
TECO |
0.86 | 3.61 % | 115,980,819 |
ALBAHA |
3.52 | 12.82 % | 85,237,475 |
SAUDI ARAMCO |
25.80 | 1.38 % | 51,192,032 |
BATIC |
2.36 | -1.26 % | 45,447,839 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
98.20 | 0.61 % | 1,958,224,780.20 |
SAUDI ARAMCO |
25.80 | 1.38 % | 1,311,748,321.25 |
SNB |
35.80 | 5.14 % | 1,280,959,693.85 |
STC |
48.00 | 2.78 % | 1,037,032,763.50 |
MASAR |
23.34 | 5.90 % | 729,934,482.64 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
62.00 | -0.32 % | -14.01 % | 200,913 | 12,412,906.60 | 1,638 | 930,000,000.00 |
|
SAUDI ARAMCO
|
25.80 | 1.38 % | -8.02 % | 51,192,032 | 1,311,748,321.25 | 63,640 | 6,243,600,000,000.00 |
|
PETRO RABIGH
|
7.20 | -0.28 % | -12.83 % | 4,233,182 | 30,473,842.89 | 5,158 | 12,031,200,000.00 |
|
ARABIAN DRILLING
|
86.90 | -2.03 % | -22.13 % | 713,297 | 62,394,966.50 | 6,942 | 7,734,100,000.00 |
|
ADES
|
15.42 | 1.45 % | -11.18 % | 6,789,590 | 103,740,935.08 | 11,467 | 17,410,143,950.46 |
|
BAHRI
|
30.10 | 0.50 % | 15.11 % | 3,663,306 | 108,933,893.90 | 20,077 | 22,222,265,625.00 |
|
ALDREES
|
134.20 | 1.82 % | 11.65 % | 1,487,550 | 200,808,473.00 | 43,116 | 13,420,000,000.00 |
|
TAKWEEN
|
8.96 | 0.11 % | -14.50 % | 2,075,201 | 18,831,472.68 | 5,010 | 685,122,869.76 |
|
MEPCO
|
28.50 | 2.15 % | -22.34 % | 1,400,914 | 39,684,934.25 | 4,524 | 2,469,999,952.50 |
|
BCI
|
28.70 | 1.77 % | -6.97 % | 304,433 | 8,767,168.00 | 2,349 | 789,250,000.00 |
|
MAADEN
|
47.00 | 5.26 % | -6.56 % | 11,125,192 | 506,361,444.60 | 25,758 | 178,730,935,937.00 |
|
ASLAK
|
25.15 | 0.60 % | -13.13 % | 267,741 | 6,668,348.93 | 1,574 | 706,212,000.00 |
|
ALYAMAMAH STEEL
|
32.20 | -0.92 % | -3.74 % | 765,341 | 24,913,000.15 | 3,112 | 1,635,760,000.00 |
|
SSP
|
55.00 | -0.36 % | -15.51 % | 657,937 | 36,255,078.50 | 3,814 | 2,805,000,000.00 |
|
EAST PIPES
|
133.80 | -1.04 % | -4.70 % | 412,258 | 55,558,125.00 | 16,280 | 4,214,700,000.00 |
|
AMAK
|
61.40 | 11.84 % | -9.04 % | 2,080,243 | 121,501,725.50 | 8,995 | 5,526,000,000.00 |
|
CHEMANOL
|
13.02 | 2.20 % | -29.62 % | 1,770,736 | 22,761,129.42 | 4,666 | 878,210,236.26 |
|
SABIC
|
62.00 | 1.14 % | -7.46 % | 5,040,538 | 308,819,371.10 | 23,155 | 186,000,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
103.20 | -0.39 % | -7.03 % | 1,677,844 | 172,548,404.60 | 10,419 | 49,126,853,692.80 |
|
TASNEE
|
9.75 | 6.56 % | -4.04 % | 24,124,966 | 234,879,852.80 | 20,264 | 6,521,913,118.50 |
|
NGC
|
20.42 | 1.79 % | -6.07 % | 838,912 | 16,921,859.46 | 2,262 | 646,633,340.14 |
|
ZOUJAJ
|
46.00 | -0.33 % | -15.29 % | 738,732 | 34,144,911.85 | 4,281 | 1,513,400,000.00 |
|
ALUJAIN
|
37.90 | 2.57 % | -1.04 % | 1,152,697 | 43,389,883.80 | 3,710 | 2,622,680,000.00 |
|
FIPCO
|
38.25 | 2.00 % | -14.04 % | 236,622 | 8,989,224.35 | 1,510 | 439,875,000.00 |
|
APC
|
9.49 | 0.53 % | -22.09 % | 12,392,082 | 118,383,449.33 | 14,302 | 1,423,500,000.00 |
|
NAMA CHEMICALS
|
27.70 | -0.54 % | -0.72 % | 219,651 | 6,107,621.60 | 1,182 | 651,504,000.00 |
|
MAADANIYAH
|
15.46 | 3.90 % | -12.75 % | 819,492 | 12,536,238.12 | 2,474 | 547,284,000.00 |
|
LUBEREF
|
101.80 | 0.39 % | -8.94 % | 853,043 | 85,592,950.30 | 7,598 | 17,178,750,000.00 |
|
ZAMIL INDUST
|
37.90 | 3.13 % | 17.16 % | 2,647,705 | 100,567,995.85 | 48,186 | 2,274,000,000.00 |
|
SIIG
|
15.80 | 0.77 % | -5.39 % | 2,454,986 | 37,806,402.64 | 6,286 | 11,925,840,000.00 |
|
YANSAB
|
33.95 | 1.80 % | -10.19 % | 1,447,132 | 48,216,019.95 | 7,025 | 19,096,875,000.00 |
|
SPM
|
69.50 | 12.28 % | 7.09 % | 841,690 | 55,020,638.30 | 4,477 | 2,576,365,000.00 |
|
SIPCHEM
|
19.90 | 2.58 % | -20.02 % | 8,194,351 | 158,003,859.02 | 15,709 | 14,593,333,306.80 |
|
ADVANCED
|
31.10 | 3.32 % | -3.12 % | 2,510,002 | 76,251,817.25 | 7,206 | 8,086,000,000.00 |
|
SAUDI KAYAN
|
6.08 | 1.67 % | -13.39 % | 18,927,169 | 114,445,848.20 | 15,421 | 9,120,000,000.00 |
|
SVCP
|
34.10 | 3.33 % | -10.62 % | 99,461 | 3,364,765.65 | 880 | 511,500,000.00 |
|
NAJRAN CEMENT
|
8.60 | 1.42 % | -5.18 % | 1,568,656 | 13,346,198.27 | 2,763 | 1,462,000,000.00 |
|
CITY CEMENT
|
20.80 | 3.90 % | 14.29 % | 1,708,990 | 34,740,563.50 | 4,443 | 2,912,000,000.00 |
|
NORTHERN CEMENT
|
8.86 | -1.34 % | -4.22 % | 1,475,146 | 13,098,738.07 | 2,857 | 1,594,800,000.00 |
|
UACC
|
18.32 | 3.04 % | -1.61 % | 313,659 | 5,651,197.28 | 1,562 | 1,007,600,000.00 |
|
OASIS
|
30.20 | 0.67 % | -6.79 % | 237,102 | 7,115,848.85 | 1,498 | 679,500,000.00 |
|
ALKATHIRI
|
2.29 | -2.14 % | -11.24 % | 8,108,774 | 18,723,656.48 | 4,824 | 517,640,760.00 |
|
ACC
|
26.30 | 0.38 % | 1.15 % | 1,093,283 | 28,473,969.25 | 2,580 | 2,630,000,000.00 |
|
YC
|
37.40 | 6.25 % | 6.70 % | 1,895,609 | 69,138,731.80 | 5,307 | 7,573,500,000.00 |
|
SAUDI CEMENT
|
45.30 | 3.31 % | 6.21 % | 712,832 | 31,824,565.45 | 3,767 | 6,930,900,000.00 |
|
QACCO
|
53.60 | 2.68 % | 1.90 % | 401,426 | 21,121,547.20 | 3,024 | 5,925,962,400.00 |
|
SPCC
|
31.80 | 1.11 % | -7.83 % | 272,242 | 8,527,468.60 | 2,003 | 4,452,000,000.00 |
|
YCC
|
22.30 | 1.18 % | -8.23 % | 1,027,053 | 22,773,593.16 | 4,069 | 3,512,250,000.00 |
|
EPCCO
|
34.25 | -2.00 % | -0.44 % | 546,351 | 18,900,813.05 | 2,859 | 2,945,500,000.00 |
|
TCC
|
12.48 | 0.16 % | -2.95 % | 678,602 | 8,434,246.74 | 1,865 | 1,123,200,000.00 |
|
JOUF CEMENT
|
9.99 | -3.20 % | -2.82 % | 1,530,193 | 15,386,567.10 | 3,348 | 1,085,913,000.00 |
|
RIYADH CEMENT
|
33.95 | -2.72 % | 5.27 % | 1,445,188 | 48,938,297.90 | 4,495 | 4,074,000,000.00 |
|
ASTRA INDUSTRIAL
|
147.60 | -2.89 % | -18.00 % | 739,060 | 109,699,820.00 | 33,127 | 11,808,000,000.00 |
|
SHAKER
|
30.25 | 6.70 % | 11.83 % | 2,817,291 | 84,518,078.60 | 8,178 | 1,678,875,000.00 |
|
BAWAN
|
56.10 | 8.93 % | 0.18 % | 1,348,656 | 73,924,639.80 | 6,586 | 3,366,000,000.00 |
|
EIC
|
7.01 | 0.29 % | -3.18 % | 21,185,192 | 148,068,128.21 | 20,174 | 7,886,250,000.00 |
|
SAUDI CERAMICS
|
26.65 | 0.57 % | -21.85 % | 1,617,640 | 42,825,352.35 | 5,776 | 2,665,000,000.00 |
|
SAUDI CABLE
|
139.00 | 12.82 % | 37.62 % | 1,939,296 | 269,612,683.00 | 18,162 | 927,533,934.00 |
|
AMIANTIT
|
23.10 | -0.17 % | -18.52 % | 2,150,102 | 49,863,044.28 | 5,663 | 1,029,105,000.00 |
|
ALBABTAIN
|
44.30 | 3.99 % | 13.59 % | 2,109,714 | 92,544,296.35 | 8,913 | 2,832,850,682.40 |
|
MESC
|
35.40 | -0.28 % | -18.43 % | 1,729,765 | 61,589,459.30 | 7,217 | 1,416,000,000.00 |
|
BATIC
|
2.36 | -1.26 % | -35.52 % | 45,447,839 | 107,148,894.98 | 13,616 | 1,416,000,000.00 |
|
SIECO
|
2.45 | -0.81 % | 0.00 % | 18,317,465 | 45,368,984.60 | 8,060 | 476,280,000.00 |
|
ALOMRAN
|
33.65 | 3.54 % | -13.38 % | 259,712 | 8,691,203.25 | 1,683 | 403,800,000.00 |
|
RIYADH CABLES
|
122.20 | -4.98 % | -11.32 % | 1,029,851 | 129,779,038.20 | 9,157 | 18,330,000,000.00 |
|
TALCO
|
47.35 | 1.18 % | -14.53 % | 370,516 | 17,532,401.45 | 3,236 | 1,894,000,000.00 |
|
RAOOM
|
80.00 | 1.39 % | -58.55 % | 317,698 | 25,386,608.80 | 4,005 | 1,000,000,000.00 |
|
MAHARAH
|
5.85 | -0.51 % | -5.03 % | 6,805,453 | 39,560,653.60 | 8,902 | 2,778,750,000.00 |
|
SADR
|
3.09 | 2.66 % | -4.33 % | 8,260,426 | 25,323,122.95 | 5,541 | 540,750,000.00 |
|
ALMAWARID
|
150.40 | 3.30 % | 42.69 % | 485,207 | 72,717,066.20 | 17,195 | 2,256,000,000.00 |
|
SMASCO
|
6.62 | 2.32 % | -13.58 % | 9,207,290 | 61,040,089.43 | 12,827 | 2,648,000,000.00 |
|
TAMKEEN
|
53.40 | 2.50 % | -16.69 % | 372,802 | 19,667,763.50 | 3,229 | 1,415,100,000.00 |
|
SPPC
|
12.82 | 21.86 % | 4.74 % | 9,588,531 | 124,812,092.60 | 18,786 | 769,200,000.00 |
|
CATRION
|
121.20 | 1.85 % | -0.66 % | 327,864 | 39,037,975.80 | 4,594 | 9,938,400,000.00 |
|
SISCO HOLDING
|
29.00 | 4.50 % | -9.38 % | 1,164,778 | 33,863,181.05 | 4,062 | 2,366,400,000.00 |
|
SGS
|
49.30 | 1.34 % | -3.52 % | 1,869,913 | 90,652,959.75 | 6,069 | 9,268,400,000.00 |
|
SAPTCO
|
16.98 | 1.80 % | -16.93 % | 1,279,818 | 21,369,010.28 | 3,846 | 2,122,500,000.00 |
|
BUDGET SAUDI
|
74.30 | -1.59 % | -9.28 % | 2,054,059 | 153,313,837.60 | 39,867 | 5,807,783,432.40 |
|
THEEB
|
68.20 | -1.59 % | -10.97 % | 377,197 | 25,421,458.50 | 4,708 | 2,932,600,000.00 |
|
LUMI
|
62.40 | 1.46 % | -12.36 % | 695,169 | 43,046,610.70 | 3,808 | 3,432,000,000.00 |
|
SAL
|
179.60 | 0.56 % | -28.90 % | 593,575 | 106,305,792.80 | 11,305 | 14,368,000,000.00 |
|
NASEEJ
|
86.80 | 0.93 % | -10.79 % | 463,885 | 39,865,472.40 | 3,363 | 945,885,726.80 |
|
SIDC
|
30.10 | 9.45 % | 1.69 % | 1,290,486 | 37,504,801.55 | 5,576 | 406,350,000.00 |
|
ARTEX
|
13.52 | 0.00 % | -15.39 % | 258,352 | 3,503,517.92 | 1,176 | 1,098,500,000.00 |
|
LAZURDE
|
13.50 | 0.75 % | -1.89 % | 4,308,466 | 59,901,527.74 | 9,193 | 776,250,000.00 |
|
ALASEEL
|
4.10 | 0.74 % | -3.53 % | 2,359,181 | 9,673,952.55 | 2,982 | 1,640,000,000.00 |
|
FITAIHI GROUP
|
4.08 | -1.21 % | -3.09 % | 16,593,455 | 68,080,050.75 | 7,726 | 1,122,000,000.00 |
|
SEERA
|
24.16 | 3.69 % | 7.57 % | 10,948,645 | 261,700,111.24 | 14,838 | 7,248,000,000.00 |
|
BAAN
|
2.23 | 2.29 % | -9.72 % | 4,750,670 | 10,503,941.70 | 5,167 | 702,450,000.00 |
|
LEEJAM SPORTS
|
140.00 | 1.45 % | -24.49 % | 699,571 | 95,675,686.20 | 19,055 | 7,333,670,540.00 |
|
TECO
|
0.86 | 3.61 % | -10.42 % | 115,980,819 | 98,923,760.40 | 15,352 | 994,566,315.60 |
|
ALKHALEEJ TRNG
|
28.65 | 4.18 % | -10.05 % | 2,118,977 | 60,563,952.00 | 5,176 | 1,862,250,000.00 |
|
NCLE
|
154.80 | -2.03 % | -24.49 % | 264,630 | 41,148,407.20 | 3,564 | 6,656,400,000.00 |
|
ATAA
|
68.60 | 2.39 % | -4.19 % | 182,031 | 12,377,773.20 | 2,044 | 2,887,182,949.00 |
|
HERFY FOODS
|
24.90 | 20.41 % | -0.80 % | 4,591,567 | 107,797,250.97 | 12,592 | 1,610,532,000.00 |
|
RAYDAN
|
18.52 | 5.23 % | -15.05 % | 1,383,944 | 26,193,011.58 | 4,448 | 292,772,808.84 |
|
DWF
|
116.60 | 4.11 % | -11.67 % | 360,177 | 41,489,357.40 | 3,534 | 349,800,000.00 |
|
ALAMAR
|
70.90 | -3.93 % | -5.34 % | 152,920 | 10,992,376.50 | 2,496 | 1,807,950,000.00 |
|
AMERICANA
|
2.26 | 2.73 % | -0.88 % | 124,825,131 | 278,618,979.01 | 27,059 | 19,037,410,806.00 |
|
BURGERIZZR
|
18.14 | 1.91 % | -13.45 % | 2,637,352 | 47,121,357.84 | 5,705 | 634,900,000.00 |
|
JAHEZ
|
28.00 | 0.36 % | -7.59 % | 10,689,586 | 300,672,295.10 | 85,467 | 5,875,409,680.00 |
|
TAPRCO
|
16.20 | -0.25 % | 5.61 % | 1,080,152 | 17,699,720.72 | 2,611 | 648,000,000.00 |
|
ALARABIA
|
118.20 | -0.34 % | -18.60 % | 492,539 | 58,466,333.00 | 21,312 | 6,501,000,000.00 |
|
MBC GROUP
|
40.50 | 0.37 % | -22.56 % | 1,841,092 | 73,970,082.20 | 6,229 | 13,466,250,000.00 |
|
SRMG
|
172.20 | -1.03 % | -37.38 % | 362,490 | 61,128,083.80 | 7,442 | 13,776,000,000.00 |
|
EXTRA
|
91.90 | -1.18 % | 1.88 % | 1,312,628 | 121,018,702.40 | 41,071 | 7,352,000,000.00 |
|
SACO
|
31.85 | 2.91 % | 0.63 % | 516,314 | 16,252,622.50 | 2,369 | 1,146,600,000.00 |
|
SASCO
|
63.60 | 1.60 % | 0.16 % | 377,059 | 23,851,679.80 | 3,422 | 4,452,000,000.00 |
|
BAAZEEM
|
6.22 | 1.30 % | -3.57 % | 1,362,179 | 8,464,170.13 | 2,022 | 629,775,000.00 |
|
JARIR
|
12.64 | -1.40 % | -0.16 % | 7,806,091 | 98,795,334.32 | 20,042 | 15,168,000,000.00 |
|
ABO MOATI
|
39.95 | 6.25 % | 28.87 % | 1,690,225 | 65,655,926.40 | 4,459 | 799,000,000.00 |
|
ALSAIF GALLERY
|
7.29 | -0.95 % | -9.10 % | 1,438,739 | 10,502,676.43 | 3,221 | 2,551,500,000.00 |
|
NICE ONE
|
38.80 | 6.74 % | 10.86 % | 18,178,944 | 703,728,928.05 | 144,596 | 4,481,400,000.00 |
|
CENOMI RETAIL
|
12.96 | 7.82 % | -1.97 % | 3,904,410 | 49,014,720.14 | 7,504 | 1,487,373,166.08 |
|
A.OTHAIM MARKET
|
9.20 | -0.11 % | -12.38 % | 6,035,752 | 55,579,957.99 | 16,005 | 8,280,000,000.00 |
|
FARM SUPERSTORES
|
20.74 | 3.80 % | -8.31 % | 734,351 | 15,003,260.18 | 1,946 | 933,300,000.00 |
|
ANAAM HOLDING
|
17.14 | 3.88 % | -35.08 % | 4,609,502 | 78,816,053.70 | 11,245 | 539,910,000.00 |
|
THIMAR
|
44.85 | 7.30 % | 2.28 % | 2,506,107 | 111,386,708.60 | 11,120 | 291,525,000.00 |
|
BINDAWOOD
|
6.27 | 1.13 % | -3.09 % | 2,017,130 | 12,591,104.42 | 3,567 | 7,166,610,000.00 |
|
ALMUNAJEM
|
84.50 | 1.68 % | -11.80 % | 245,249 | 20,455,627.80 | 2,345 | 5,070,000,000.00 |
|
ALDAWAA
|
79.60 | 0.76 % | 1.53 % | 474,344 | 37,650,412.90 | 4,019 | 6,766,000,000.00 |
|
NAHDI
|
114.60 | 0.35 % | -2.55 % | 454,070 | 51,660,067.00 | 5,280 | 14,898,000,000.00 |
|
SAVOLA GROUP
|
30.85 | 4.58 % | -15.94 % | 3,930,265 | 120,637,961.55 | 9,327 | 9,255,000,000.00 |
|
WAFRAH
|
32.20 | 3.54 % | -16.25 % | 618,005 | 19,853,487.05 | 3,159 | 745,465,581.00 |
|
SADAFCO
|
309.60 | -1.15 % | -8.35 % | 128,757 | 39,750,998.60 | 3,744 | 10,062,000,000.00 |
|
ALMARAI
|
53.80 | 2.48 % | -5.94 % | 3,858,826 | 205,453,051.50 | 33,425 | 53,800,000,000.00 |
|
TANMIAH
|
109.20 | -0.55 % | -9.75 % | 1,447,712 | 157,386,084.00 | 10,038 | 2,184,000,000.00 |
|
NAQI
|
55.70 | -0.18 % | -12.56 % | 258,384 | 14,266,240.50 | 1,660 | 1,114,000,000.00 |
|
FIRST MILLS
|
59.40 | -0.17 % | -1.82 % | 287,276 | 17,072,985.40 | 2,732 | 3,296,700,000.00 |
|
MODERN MILLS
|
38.50 | 0.39 % | -6.44 % | 269,722 | 10,360,471.20 | 2,860 | 3,150,532,000.00 |
|
ARABIAN MILLS
|
45.70 | 0.33 % | -6.83 % | 405,383 | 18,459,891.80 | 2,498 | 2,345,095,774.20 |
|
FOURTH MILLING
|
3.97 | -0.25 % | -1.73 % | 8,158,399 | 32,310,143.14 | 6,456 | 2,143,800,000.00 |
|
ENTAJ
|
49.80 | 0.10 % | -0.40 % | 2,013,106 | 100,107,588.80 | 11,366 | 1,494,000,000.00 |
|
SINAD HOLDING
|
12.08 | 0.17 % | -11.82 % | 1,340,684 | 16,174,119.04 | 4,055 | 1,526,777,779.12 |
|
HB
|
49.05 | 0.10 % | -7.63 % | 373,449 | 18,184,899.40 | 2,907 | 1,734,267,962.25 |
|
NADEC
|
23.20 | 0.87 % | -6.00 % | 5,017,277 | 116,331,210.42 | 10,423 | 6,998,048,000.00 |
|
GACO
|
17.90 | 1.59 % | -3.66 % | 297,076 | 5,296,825.52 | 1,399 | 537,000,000.00 |
|
TADCO
|
12.10 | 1.00 % | -19.87 % | 834,322 | 10,112,288.38 | 2,287 | 474,038,070.00 |
|
SFICO
|
111.20 | 12.66 % | -15.15 % | 1,613,744 | 181,523,134.70 | 12,360 | 744,884,764.80 |
|
SHARQIYAH DEV
|
18.52 | 2.89 % | -5.61 % | 1,228,142 | 22,697,575.34 | 3,142 | 555,600,000.00 |
|
ALJOUF
|
47.10 | 1.29 % | -20.97 % | 423,505 | 19,888,339.60 | 2,735 | 1,413,000,000.00 |
|
JAZADCO
|
11.90 | 5.87 % | -10.53 % | 2,415,499 | 29,234,601.82 | 4,493 | 595,000,000.00 |
|
ALMAJED OUD
|
124.00 | 0.65 % | -15.07 % | 573,047 | 71,502,331.80 | 5,256 | 3,100,000,000.00 |
|
AYYAN
|
15.60 | 1.96 % | 3.04 % | 1,165,532 | 18,201,488.86 | 2,875 | 1,569,926,716.80 |
|
CHEMICAL
|
8.52 | -1.96 % | -8.09 % | 7,726,290 | 65,713,491.96 | 9,731 | 7,184,064,000.00 |
|
MOUWASAT
|
73.90 | 0.54 % | -13.16 % | 1,153,162 | 85,095,436.90 | 8,032 | 14,780,000,000.00 |
|
DALLAH HEALTH
|
124.20 | -2.20 % | -17.20 % | 331,503 | 41,746,613.60 | 3,779 | 12,615,586,309.80 |
|
CARE
|
148.20 | 0.54 % | -11.26 % | 330,526 | 48,363,240.40 | 4,514 | 6,646,770,000.00 |
|
ALHAMMADI
|
40.60 | 1.25 % | 5.73 % | 929,353 | 37,369,816.30 | 3,769 | 6,496,000,000.00 |
|
SAUDI GERMAN HEALTH
|
64.90 | -0.31 % | -5.53 % | 1,318,963 | 85,702,789.60 | 5,900 | 5,973,396,000.00 |
|
SULAIMAN ALHABIB
|
285.20 | 0.42 % | 1.71 % | 826,023 | 233,467,731.00 | 9,625 | 99,820,000,000.00 |
|
EQUIPMENT HOUSE
|
41.25 | 1.23 % | -18.32 % | 277,573 | 11,263,034.60 | 2,437 | 1,237,500,000.00 |
|
FAKEEH CARE
|
45.90 | -0.54 % | -31.49 % | 1,783,938 | 81,823,684.00 | 11,400 | 10,648,800,000.00 |
|
ALMOOSA
|
164.00 | -0.73 % | 29.13 % | 233,729 | 38,193,053.60 | 3,998 | 7,265,787,120.00 |
|
SPIMACO
|
24.90 | 3.06 % | -22.07 % | 2,067,827 | 50,999,053.40 | 4,846 | 2,988,000,000.00 |
|
JAMJOOM PHARMA
|
150.60 | -1.70 % | -1.05 % | 341,746 | 51,829,523.80 | 4,963 | 10,542,000,000.00 |
|
AVALON PHARMA
|
129.00 | -0.46 % | 5.91 % | 79,795 | 10,247,884.20 | 2,035 | 2,580,000,000.00 |
|
RIBL
|
31.30 | 3.30 % | 9.44 % | 10,852,597 | 336,483,036.40 | 19,987 | 93,900,000,000.00 |
|
BJAZ
|
17.00 | 1.80 % | -9.09 % | 10,267,841 | 174,000,759.44 | 28,281 | 17,425,000,000.00 |
|
SAIB
|
15.14 | 2.85 % | 4.41 % | 2,915,749 | 44,046,586.50 | 10,601 | 18,925,000,000.00 |
|
BSF
|
18.46 | 5.97 % | 16.54 % | 11,797,741 | 212,488,398.64 | 10,010 | 46,150,000,000.00 |
|
SAB
|
35.40 | 3.66 % | 5.20 % | 13,889,412 | 487,588,656.15 | 18,687 | 72,739,726,078.80 |
|
ANB
|
22.28 | -0.54 % | 5.69 % | 7,161,569 | 160,507,282.60 | 18,765 | 44,560,000,000.00 |
|
ALRAJHI
|
98.20 | 0.61 % | 3.81 % | 19,953,979 | 1,958,224,780.20 | 43,183 | 392,800,000,000.00 |
|
ALBILAD
|
29.40 | 1.03 % | -9.65 % | 8,511,950 | 247,650,385.30 | 15,132 | 44,100,000,000.00 |
|
ALINMA
|
30.00 | 2.04 % | 3.63 % | 24,173,557 | 720,994,876.55 | 29,785 | 75,000,000,000.00 |
|
SNB
|
35.80 | 5.14 % | 7.19 % | 36,447,974 | 1,280,959,693.85 | 18,275 | 214,800,000,000.00 |
|
TADAWUL GROUP
|
195.80 | 0.51 % | -9.69 % | 209,085 | 40,888,237.20 | 4,436 | 23,496,000,000.00 |
|
AMLAK
|
12.72 | 0.16 % | -0.78 % | 417,879 | 5,333,006.92 | 2,251 | 1,296,486,000.00 |
|
SHL
|
20.14 | 2.76 % | 10.78 % | 1,060,535 | 21,106,984.64 | 2,744 | 2,014,000,000.00 |
|
SAIC
|
28.60 | 2.51 % | -18.75 % | 2,471,974 | 69,357,838.75 | 6,456 | 1,716,000,000.00 |
|
NAYIFAT
|
13.02 | 1.56 % | -15.78 % | 1,280,676 | 16,553,106.00 | 3,423 | 1,562,400,000.00 |
|
MRNA
|
11.28 | 0.71 % | -1.57 % | 242,044 | 2,696,799.90 | 956 | 805,714,292.16 |
|
UIHC
|
170.80 | 0.00 % | -5.11 % | 179,950 | 30,449,986.80 | 2,817 | 4,270,000,000.00 |
|
DERAYAH
|
30.95 | 6.72 % | 3.17 % | 13,542,246 | 402,726,262.45 | 28,691 | 7,729,304,285.25 |
|
ALBAHA
|
3.52 | 12.82 % | -25.11 % | 85,237,475 | 282,192,233.01 | 33,484 | 768,398,400.00 |
|
KINGDOM
|
9.09 | 7.83 % | 2.83 % | 4,075,840 | 36,649,224.46 | 6,740 | 33,686,470,107.00 |
|
TAWUNIYA
|
136.60 | -0.29 % | -7.45 % | 1,010,563 | 139,410,530.00 | 8,150 | 20,490,000,000.00 |
|
JAZIRA TAKAFUL
|
14.38 | 1.13 % | -12.64 % | 429,964 | 6,144,805.84 | 1,499 | 949,080,000.00 |
|
MALATH INSURANCE
|
14.26 | 2.59 % | -13.15 % | 814,163 | 11,460,597.34 | 2,242 | 713,000,000.00 |
|
MEDGULF
|
22.28 | 1.46 % | -14.47 % | 2,418,415 | 53,232,968.56 | 6,199 | 2,339,400,000.00 |
|
MUTAKAMELA
|
17.30 | 2.61 % | 12.92 % | 494,701 | 8,505,324.12 | 1,551 | 1,038,000,000.00 |
|
SALAMA
|
14.98 | -4.34 % | -17.87 % | 1,608,105 | 24,308,750.58 | 4,592 | 449,400,000.00 |
|
WALAA
|
18.80 | 0.86 % | -2.89 % | 3,125,479 | 58,432,355.36 | 5,353 | 2,398,096,510.00 |
|
ARABIAN SHIELD
|
17.78 | 1.83 % | -7.40 % | 629,472 | 11,115,290.68 | 1,949 | 1,419,115,945.10 |
|
SAICO
|
16.00 | 3.76 % | 2.30 % | 1,174,764 | 18,690,223.82 | 3,248 | 480,000,000.00 |
|
GULF UNION ALAHLIA
|
14.22 | 0.71 % | -8.73 % | 957,628 | 13,567,468.26 | 1,542 | 652,625,876.16 |
|
ACIG
|
14.92 | -8.01 % | 10.85 % | 3,547,743 | 56,154,859.32 | 6,537 | 434,172,000.00 |
|
AICC
|
12.70 | 0.47 % | -5.22 % | 519,742 | 6,591,502.08 | 1,149 | 673,100,000.00 |
|
ALETIHAD
|
15.26 | 1.87 % | -12.30 % | 640,963 | 9,726,395.76 | 1,780 | 763,000,000.00 |
|
ALSAGR INSURANCE
|
14.60 | -0.27 % | -16.76 % | 850,906 | 12,420,737.46 | 2,136 | 438,000,000.00 |
|
UCA
|
8.97 | 0.34 % | 0.56 % | 570,392 | 5,164,052.86 | 1,692 | 358,800,000.00 |
|
SAUDI RE
|
43.75 | 4.67 % | -18.83 % | 3,036,047 | 128,776,899.60 | 14,291 | 5,067,562,500.00 |
|
BUPA ARABIA
|
167.60 | -0.83 % | -19.03 % | 515,768 | 86,143,826.80 | 23,469 | 25,140,000,000.00 |
|
ALRAJHI TAKAFUL
|
134.40 | 0.45 % | -21.68 % | 309,535 | 40,986,134.00 | 4,869 | 13,440,000,000.00 |
|
CHUBB
|
42.70 | 5.96 % | -13.74 % | 1,175,438 | 50,351,178.55 | 4,727 | 1,281,000,000.00 |
|
GIG
|
26.20 | 2.14 % | -17.35 % | 404,294 | 10,469,968.90 | 1,736 | 1,375,500,000.00 |
|
GULF GENERAL
|
8.88 | 0.79 % | -14.45 % | 1,043,531 | 9,242,175.52 | 2,249 | 266,400,000.00 |
|
BURUJ
|
18.74 | 1.85 % | -4.68 % | 160,606 | 2,999,916.10 | 817 | 562,200,000.00 |
|
LIVA
|
14.96 | 0.67 % | -12.21 % | 612,185 | 9,155,452.90 | 1,667 | 598,400,000.00 |
|
WATANIYA
|
20.96 | 3.97 % | -14.52 % | 1,272,947 | 26,246,811.70 | 4,058 | 838,400,000.00 |
|
AMANA INSURANCE
|
9.52 | 1.38 % | -10.19 % | 1,960,489 | 18,956,094.55 | 4,177 | 409,360,000.00 |
|
ENAYA
|
10.50 | 3.75 % | -17.06 % | 2,173,687 | 22,427,151.22 | 3,940 | 241,500,000.00 |
|
RASAN
|
83.80 | 0.12 % | -0.84 % | 2,313,131 | 196,097,407.70 | 13,747 | 6,495,086,600.00 |
|
MIS
|
132.40 | 0.15 % | -18.77 % | 392,704 | 52,261,180.60 | 3,399 | 3,972,000,000.00 |
|
ARAB SEA
|
5.97 | -1.97 % | -8.72 % | 2,569,007 | 15,442,541.55 | 3,444 | 597,000,000.00 |
|
SOLUTIONS
|
311.40 | 4.15 % | 15.33 % | 464,535 | 140,815,040.00 | 10,844 | 37,368,000,000.00 |
|
ELM
|
1,024.20 | 3.94 % | -8.14 % | 236,492 | 237,953,229.20 | 20,657 | 81,936,000,000.00 |
|
2P
|
12.78 | 0.31 % | -8.97 % | 1,411,924 | 18,022,677.84 | 3,855 | 3,834,000,000.00 |
|
STC
|
48.00 | 2.78 % | 20.00 % | 22,018,618 | 1,037,032,763.50 | 33,258 | 240,000,000,000.00 |
|
ETIHAD ETISALAT
|
62.70 | 0.97 % | 17.42 % | 7,393,698 | 459,351,925.00 | 40,417 | 48,279,000,000.00 |
|
ZAIN KSA
|
13.00 | 1.72 % | 26.71 % | 42,565,027 | 554,493,555.72 | 30,887 | 11,683,479,275.00 |
|
GO TELECOM
|
96.20 | 1.91 % | -11.74 % | 958,626 | 92,313,580.50 | 7,247 | 3,270,790,380.00 |
|
GASCO
|
89.90 | -0.66 % | -12.38 % | 1,317,450 | 119,957,544.00 | 5,209 | 6,742,500,000.00 |
|
AWPT
|
160.00 | 2.04 % | 6.67 % | 210,949 | 33,406,677.60 | 3,308 | 5,600,000,000.00 |
|
ACWA POWER
|
329.20 | 0.92 % | -17.99 % | 581,720 | 190,147,674.00 | 11,455 | 241,159,386,697.60 |
|
MARAFIQ
|
46.85 | 6.60 % | -14.51 % | 1,456,202 | 65,975,279.40 | 7,348 | 11,712,500,000.00 |
|
MIAHONA
|
23.10 | 1.23 % | -16.76 % | 6,997,197 | 164,208,572.02 | 18,520 | 3,717,380,043.30 |
|
SAUDI ELECTRICITY
|
15.14 | 1.61 % | -10.41 % | 7,802,258 | 117,360,838.78 | 12,484 | 63,082,230,359.10 |
|
RIYAD REIT
|
6.14 | 3.37 % | -9.71 % | 2,162,880 | 13,009,288.89 | 5,470 | 1,054,220,200.14 |
|
ALJAZIRA REIT
|
14.86 | 7.53 % | -1.20 % | 3,067,705 | 47,450,406.04 | 7,257 | 175,348,000.00 |
|
JADWA REIT ALHARAMAIN
|
6.35 | 2.58 % | 6.72 % | 2,224,028 | 14,315,183.54 | 2,867 | 419,100,000.00 |
|
TALEEM REIT
|
10.06 | -0.20 % | -1.76 % | 2,006,143 | 20,864,332.28 | 4,733 | 513,060,000.00 |
|
AL MAATHER REIT
|
9.70 | 0.31 % | 2.32 % | 511,339 | 5,063,281.47 | 1,266 | 595,289,000.00 |
|
MUSHARAKA REIT
|
4.67 | 5.66 % | -1.06 % | 5,519,308 | 26,291,068.04 | 4,651 | 410,960,000.00 |
|
MULKIA REIT
|
5.26 | 6.91 % | -3.31 % | 4,935,761 | 26,315,118.64 | 5,773 | 545,809,133.70 |
|
SICO SAUDI REIT
|
4.06 | 5.18 % | 2.53 % | 3,283,603 | 13,087,082.94 | 3,253 | 232,394,400.00 |
|
ALAHLI REIT 1
|
7.09 | -0.56 % | 0.14 % | 1,209,609 | 8,612,953.09 | 2,023 | 974,875,000.00 |
|
DERAYAH REIT
|
5.66 | 4.43 % | -4.23 % | 2,419,971 | 13,701,172.54 | 3,835 | 608,489,818.10 |
|
Al RAJHI REIT
|
8.44 | 0.72 % | 0.96 % | 2,006,535 | 16,852,304.27 | 5,428 | 2,326,127,283.12 |
|
JADWA REIT SAUDI
|
10.48 | 3.76 % | 3.97 % | 1,582,444 | 16,282,387.14 | 2,858 | 1,954,622,546.80 |
|
SEDCO CAPITAL REIT
|
7.17 | -0.97 % | -14.54 % | 2,255,143 | 16,255,739.72 | 4,682 | 1,340,391,663.48 |
|
ALINMA RETAIL REIT
|
4.70 | 3.52 % | -0.63 % | 1,380,713 | 6,439,905.15 | 2,118 | 554,600,000.00 |
|
MEFIC REIT
|
3.94 | 3.68 % | -2.96 % | 4,415,760 | 17,487,895.37 | 3,424 | 288,710,592.00 |
|
BONYAN REIT
|
9.38 | 0.54 % | -4.58 % | 332,047 | 3,106,362.74 | 1,216 | 1,527,824,718.00 |
|
ALKHABEER REIT
|
5.97 | 3.11 % | 4.74 % | 1,802,666 | 10,650,738.45 | 2,326 | 841,822,822.56 |
|
ALINMA HOSPITALITY REIT
|
8.34 | 1.96 % | -0.71 % | 879,526 | 7,294,759.60 | 1,730 | 850,697,514.00 |
|
ALISTITHMAR REIT
|
9.64 | 46.06 % | 15.59 % | 3,686,783 | 35,105,088.35 | 5,826 | 583,220,000.00 |
|
ALAKARIA
|
23.70 | 1.72 % | -6.32 % | 5,205,559 | 120,583,833.86 | 11,183 | 8,887,500,000.00 |
|
TAIBA
|
43.00 | -0.81 % | 4.62 % | 1,444,324 | 62,569,149.55 | 6,636 | 11,199,671,769.00 |
|
MCDC
|
108.60 | 6.68 % | 11.65 % | 970,133 | 103,202,054.40 | 8,774 | 21,720,000,000.00 |
|
ARDCO
|
34.10 | 3.81 % | 1.49 % | 924,386 | 31,144,861.70 | 22,122 | 7,977,040,893.80 |
|
EMAAR EC
|
15.60 | 6.27 % | -17.72 % | 2,170,464 | 33,279,055.42 | 7,132 | 8,162,854,580.40 |
|
RED SEA
|
45.05 | -0.22 % | -26.75 % | 3,050,022 | 139,328,830.65 | 16,688 | 1,362,059,720.00 |
|
JABAL OMAR
|
24.90 | 5.87 % | 21.11 % | 17,120,437 | 424,883,667.99 | 21,922 | 29,382,570,334.50 |
|
DAR ALARKAN
|
23.40 | 2.45 % | 54.97 % | 13,556,285 | 312,017,009.92 | 21,333 | 25,272,000,000.00 |
|
KEC
|
14.20 | 0.71 % | -4.70 % | 2,970,893 | 42,946,079.02 | 5,640 | 4,818,060,000.00 |
|
ALANDALUS
|
22.36 | -5.65 % | -7.30 % | 352,774 | 8,062,090.76 | 2,130 | 2,086,933,325.88 |
|
CENOMI CENTERS
|
20.00 | 0.20 % | -7.83 % | 4,282,390 | 85,421,960.60 | 7,885 | 9,500,000,000.00 |
|
RETAL
|
17.56 | 0.46 % | 8.53 % | 1,959,524 | 33,808,844.98 | 6,038 | 8,780,000,000.00 |
|
SUMOU
|
43.75 | 1.27 % | -6.91 % | 1,766,115 | 77,802,902.20 | 7,730 | 2,187,500,000.00 |
|
BANAN
|
5.49 | 1.29 % | -22.57 % | 1,325,125 | 7,299,260.59 | 1,989 | 1,098,000,000.00 |
|
MASAR
|
23.34 | 5.90 % | 55.60 % | 31,905,050 | 729,934,482.64 | 54,912 | 33,578,034,073.74 |
* Suspended