Quarterly Report

Market Date 2025/04/01
Market Summary
Open 12,053.18
High 12,536.28
Low 11,535.39
Close 12,025.05
Change -11.45
% Change -0.09 %
Companies Traded 253
Volume Traded 17,141,201,050
Value Traded
(SAR)
362,586,570,847.92
No. of Trades 28,325,589
Market Cap
(SAR)
9,918,692,926,762.94

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
QTD % Change Volume Traded
MASAR
23.92 59.47 % 147,693,753
DAR ALARKAN
21.40 41.72 % 167,453,306
ALMAWARID
139.00 31.88 % 7,926,996
JABAL OMAR
26.05 26.70 % 215,160,397
DERAYAH
36.80 22.67 % 61,084,123

Top Losers

Company Close Price
(SAR)
QTD % Change Volume Traded
SRMG
173.20 -37.02 % 3,728,599
ANAAM HOLDING
17.74 -32.80 % 40,646,713
RED SEA
43.00 -30.08 % 17,846,963
FAKEEH CARE
49.60 -25.97 % 25,002,845
EMAAR EC
14.36 -24.26 % 19,997,586

Most Active By Volume

Company Close Price
(SAR)
QTD % Change Volume Traded
ALBAHA
0.37 -21.28 % 3,913,456,540
AMERICANA
2.24 -1.75 % 1,327,674,044
TECO
0.82 -14.58 % 642,203,792
SAUDI ARAMCO
26.75 -4.63 % 611,632,277
ALINMA
30.70 6.04 % 348,665,971

Most Active By Value

Company Close Price
(SAR)
QTD % Change Value Traded
(SAR)
ALRAJHI
102.00 7.82 % 23,707,272,009.50
SAUDI ARAMCO
26.75 -4.63 % 16,533,559,289.15
SNB
35.85 7.34 % 11,788,337,201.65
NICE ONE
40.40 15.43 % 10,768,526,262.40
ALINMA
30.70 6.04 % 10,516,232,632.80

Summary By Industry Group

Industry Group Volume Traded % To Market Value Traded
(SAR)
% To Market No. of Trades % To Market
Energy
864,080,414 5.04 % 25,242,122,776.16 6.96 % 1,892,419 6.68 %
Materials
1,517,904,588 8.86 % 44,161,404,485.25 12.18 % 4,212,465 14.87 %
Capital Goods
929,273,284 5.42 % 17,124,427,265.16 4.72 % 1,723,702 6.09 %
Commercial & Professional Svc
529,674,042 3.09 % 7,192,338,479.14 1.98 % 789,556 2.79 %
Transportation
135,597,435 0.79 % 9,605,569,371.46 2.65 % 891,737 3.15 %
Consumer Durables & Apparel
301,846,802 1.76 % 3,452,815,292.35 0.95 % 353,516 1.25 %
Consumer Services
2,474,165,774 14.43 % 17,608,644,980.71 4.86 % 1,661,057 5.86 %
Media and Entertainment
97,843,126 0.57 % 4,700,633,351.81 1.30 % 413,928 1.46 %
Consumer Discretionary Distribution & Retail
536,997,293 3.13 % 18,672,888,321.10 5.15 % 1,602,083 5.66 %
Consumer Staples Distribution & Retail
241,860,401 1.41 % 5,794,856,356.84 1.60 % 766,922 2.71 %
Food & Beverages
628,809,793 3.67 % 19,190,924,422.15 5.29 % 1,740,478 6.14 %
Household & Personal Products
10,320,585 0.06 % 1,598,888,270.40 0.44 % 96,517 0.34 %
Health Care Equipment & Svc
397,229,978 2.32 % 21,672,445,953.35 5.98 % 1,745,279 6.16 %
Pharma, Biotech & Life Science
37,930,882 0.22 % 2,189,330,579.85 0.60 % 221,251 0.78 %
Banks
1,694,841,644 9.89 % 65,148,948,804.37 17.97 % 2,272,431 8.02 %
Financial Services
4,121,112,656 24.04 % 9,711,594,040.47 2.68 % 1,002,692 3.54 %
Insurance
730,148,264 4.26 % 27,082,027,266.83 7.47 % 2,317,138 8.18 %
Software & Services
88,577,815 0.52 % 9,841,595,607.39 2.71 % 690,765 2.44 %
Telecommunication Services
575,687,012 3.36 % 19,929,048,294.04 5.50 % 1,053,406 3.72 %
Utilities
183,715,574 1.07 % 9,785,460,504.70 2.70 % 838,670 2.96 %
REITs
160,149,101 0.93 % 1,149,675,883.06 0.32 % 425,819 1.50 %
Real Estate Mgmt & Dev't
883,434,587 5.15 % 21,730,930,541.33 5.99 % 1,613,758 5.70 %
Total 17,141,201,050 100.00 % 362,586,570,847.92 100.00 % 28,325,589 100.00 %

Companies List

Company Issued Shares Close Price
(SAR)
QTD % Change YTD % Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
15,000,000 65.30 -9.43 -9.43 4,193,109 301,899,375.80 32,764 979,500,000.00
SAUDI ARAMCO
242,000,000,000 26.75 -4.63 -4.63 611,632,277 16,533,559,289.15 1,075,746 6,473,500,000,000.00
PETRO RABIGH
1,671,000,000 7.86 -4.84 -4.84 57,558,778 452,625,612.42 83,678 13,134,060,000.00
ARABIAN DRILLING
89,000,000 95.80 -14.16 -14.16 15,657,785 1,590,800,692.10 121,133 8,526,200,000.00
ADES
1,129,062,513 16.32 -5.99 -5.99 106,532,612 1,866,323,772.74 207,446 18,426,300,212.16
BAHRI
738,281,250 31.55 20.65 20.65 45,743,204 1,354,968,658.35 98,809 23,292,773,437.50
ALDREES
100,000,000 139.20 15.81 15.81 22,762,649 3,141,945,375.60 272,843 13,920,000,000.00
TAKWEEN
76,464,606 9.27 -11.55 -11.55 19,169,918 200,931,721.11 44,676 708,826,897.62
MEPCO
86,666,665 31.20 -14.99 -14.99 30,200,903 1,060,112,990.30 94,688 2,703,999,948.00
BCI
27,500,000 28.50 -7.62 -7.62 3,750,729 117,740,890.85 24,809 783,750,000.00
MAADEN
3,802,785,871 46.30 -7.95 -7.95 150,079,415 7,113,510,950.00 425,761 176,068,985,827.30
ASLAK
28,080,000 26.00 -10.19 -10.19 6,659,655 193,751,374.93 28,494 730,080,000.00
ALYAMAMAH STEEL
50,800,000 33.15 -0.90 -0.90 26,424,259 987,441,016.35 97,028 1,684,020,000.00
SSP
51,000,000 61.40 -5.68 -5.68 18,263,286 1,279,376,552.10 102,716 3,131,400,000.00
EAST PIPES
31,500,000 149.80 6.70 6.70 9,205,854 1,410,213,933.40 129,708 4,718,700,000.00
AMAK
90,000,000 57.90 -14.22 -14.22 18,921,435 1,179,697,591.10 168,757 5,211,000,000.00
CHEMANOL
67,450,863 14.06 -24.00 -24.00 17,635,667 283,576,559.10 49,103 948,359,133.78
SABIC
3,000,000,000 63.70 -4.93 -4.93 113,094,081 7,374,486,413.50 527,329 191,100,000,000.00
SABIC AGRI-NUTRIENTS
476,035,404 106.00 -4.50 -4.50 30,273,149 3,349,191,635.00 184,315 50,459,752,824.00
TASNEE
668,914,166 9.36 -7.87 -7.87 121,691,054 1,191,019,679.52 136,272 6,261,036,593.76
NGC
31,666,667 21.38 -1.66 -1.66 8,642,245 192,304,417.80 30,570 677,033,340.46
ZOUJAJ
32,900,000 47.50 -12.52 -12.52 9,839,076 528,244,423.40 47,430 1,562,750,000.00
ALUJAIN
69,200,000 39.35 2.74 2.74 15,410,009 561,825,622.30 52,587 2,723,020,000.00
FIPCO
11,500,000 39.90 -10.34 -10.34 4,750,661 211,000,352.75 24,033 458,850,000.00
APC
150,000,000 10.56 -13.30 -13.30 131,420,260 1,659,337,512.64 197,237 1,584,000,000.00
NAMA CHEMICALS
23,520,000 31.85 14.16 14.16 6,514,081 194,253,547.40 19,590 749,112,000.00
MAADANIYAH
35,400,000 15.48 -12.64 -12.64 10,393,591 184,126,176.08 31,144 547,992,000.00
LUBEREF
168,750,000 105.00 -6.08 -6.08 12,589,038 1,353,187,449.00 121,910 17,718,750,000.00
ZAMIL INDUST
60,000,000 32.70 1.08 1.08 22,141,130 755,519,694.50 92,023 1,962,000,000.00
SIIG
754,800,000 15.52 -7.07 -7.07 86,211,106 1,439,064,503.10 138,255 11,714,496,000.00
YANSAB
562,500,000 34.70 -8.20 -8.20 29,303,589 1,050,921,594.95 128,222 19,518,750,000.00
SPM
37,070,000 58.90 -9.24 -9.24 5,243,386 338,484,528.30 41,884 2,183,423,000.00
SIPCHEM
733,333,332 20.80 -16.40 -16.40 85,887,310 1,905,340,110.62 214,136 15,253,333,305.60
ADVANCED
260,000,000 30.85 -3.89 -3.89 69,066,908 2,006,178,221.75 155,053 8,021,000,000.00
SAUDI KAYAN
1,500,000,000 6.12 -12.82 -12.82 169,110,596 1,090,454,351.11 175,381 9,180,000,000.00
SVCP
15,000,000 35.65 -6.55 -6.55 3,382,728 134,088,797.20 18,935 534,750,000.00
NAJRAN CEMENT
170,000,000 8.92 -1.65 -1.65 31,237,070 277,939,784.86 56,466 1,516,400,000.00
CITY CEMENT
140,000,000 21.00 15.38 15.38 13,566,533 266,835,364.32 47,217 2,940,000,000.00
NORTHERN CEMENT
180,000,000 8.98 -2.92 -2.92 26,622,006 250,091,653.40 46,467 1,616,400,000.00
UACC
55,000,000 19.72 5.91 5.91 8,421,580 161,001,162.00 22,252 1,084,600,000.00
OASIS
22,500,000 31.25 -3.55 -3.55 5,559,304 187,288,459.95 26,211 703,125,000.00
ALKATHIRI
226,044,000 2.31 -10.47 -10.47 68,563,288 176,530,974.78 47,575 522,161,640.00
ACC
100,000,000 26.90 3.46 3.46 14,905,346 385,044,336.38 42,690 2,690,000,000.00
YC
202,500,000 39.30 12.13 12.13 19,116,069 705,724,733.40 64,062 7,958,250,000.00
SAUDI CEMENT
153,000,000 45.00 5.51 5.51 8,620,050 366,432,617.05 52,065 6,885,000,000.00
QACCO
110,559,000 52.60 0.00 0.00 6,568,609 342,731,138.70 47,056 5,815,403,400.00
SPCC
140,000,000 33.30 -3.48 -3.48 5,196,085 171,257,898.35 29,820 4,662,000,000.00
YCC
157,500,000 23.58 -2.96 -2.96 13,022,126 310,396,704.10 51,772 3,713,850,000.00
EPCCO
86,000,000 36.10 4.94 4.94 3,328,821 116,561,318.85 21,473 3,104,600,000.00
TCC
90,000,000 13.32 3.58 3.58 16,883,002 229,994,090.08 44,869 1,198,800,000.00
JOUF CEMENT
108,700,000 10.70 4.09 4.09 23,803,297 279,931,058.62 43,381 1,163,090,000.00
RIYADH CEMENT
120,000,000 36.70 13.80 13.80 17,216,283 588,260,580.25 67,043 4,404,000,000.00
ASTRA INDUSTRIAL
80,000,000 156.00 -13.33 -13.33 9,282,338 1,693,241,500.60 161,138 12,480,000,000.00
SHAKER
55,500,000 29.80 10.17 10.17 27,202,446 800,217,462.80 82,751 1,653,900,000.00
BAWAN
60,000,000 52.50 -6.25 -6.25 13,019,713 713,231,669.95 75,832 3,150,000,000.00
EIC
1,125,000,000 6.06 -16.30 -16.30 296,382,023 2,047,548,947.27 295,437 6,817,500,000.00
SAUDI CERAMICS
100,000,000 28.95 -15.10 -15.10 30,758,585 967,721,678.00 100,685 2,895,000,000.00
SAUDI CABLE
6,672,906 122.80 21.58 21.58 11,484,843 1,389,847,334.60 104,573 819,432,856.80
AMIANTIT
44,550,000 24.50 -13.58 -13.58 66,651,483 1,885,302,579.90 157,268 1,091,475,000.00
ALBABTAIN
63,946,968 46.00 17.95 17.95 31,787,018 1,383,972,860.95 127,111 2,941,560,528.00
MESC
40,000,000 37.60 -13.36 -13.36 22,361,023 934,285,425.10 107,385 1,504,000,000.00
BATIC
600,000,000 2.80 -23.50 -23.50 285,152,878 970,068,546.49 133,013 1,680,000,000.00
SIECO
194,400,000 2.32 -5.31 -5.31 91,015,160 223,922,113.85 42,985 451,008,000.00
ALOMRAN
12,000,000 34.70 -10.68 -10.68 4,668,894 180,599,550.55 23,053 416,400,000.00
RIYADH CABLES
150,000,000 127.00 -7.84 -7.84 14,835,994 2,081,429,958.80 167,592 19,050,000,000.00
TALCO
40,000,000 49.25 -11.10 -11.10 21,033,388 1,185,999,936.50 108,806 1,970,000,000.00
RAOOM
6,250,000 170.20 -11.81 -11.81 3,637,498 667,037,699.80 36,073 1,063,750,000.00
MAHARAH
475,000,000 6.07 -1.46 -1.46 190,198,465 1,247,644,767.69 218,136 2,883,250,000.00
SADR
175,000,000 3.14 -2.79 -2.79 89,044,831 292,089,104.35 65,195 549,500,000.00
ALMAWARID
15,000,000 139.00 31.88 31.88 7,926,996 1,050,261,340.40 84,848 2,085,000,000.00
SMASCO
400,000,000 6.25 -18.41 -18.41 202,048,568 1,533,092,143.87 181,129 2,500,000,000.00
TAMKEEN
26,500,000 54.80 -14.51 -14.51 20,742,339 1,296,588,712.65 117,064 1,452,200,000.00
SPPC
60,000,000 10.50 -14.22 -14.22 6,857,887 85,335,090.78 21,423 630,000,000.00
CATRION
82,000,000 123.60 1.31 1.31 12,854,956 1,687,327,319.40 101,761 10,135,200,000.00
SISCO HOLDING
81,600,000 30.10 -5.94 -5.94 23,210,240 759,846,654.10 73,206 2,456,160,000.00
SGS
188,000,000 51.60 0.98 0.98 33,433,559 1,773,085,147.40 123,285 9,700,800,000.00
SAPTCO
125,000,000 17.54 -14.19 -14.19 29,596,677 582,684,389.26 82,112 2,192,500,000.00
BUDGET SAUDI
78,166,668 83.10 1.47 1.47 14,604,524 1,169,589,654.00 125,534 6,495,650,110.80
THEEB
43,000,000 70.00 -8.62 -8.62 5,569,589 413,560,219.60 50,413 3,010,000,000.00
LUMI
55,000,000 69.30 -2.67 -2.67 11,375,285 837,458,695.30 98,965 3,811,500,000.00
SAL
80,000,000 198.00 -21.62 -21.62 17,807,561 4,069,344,611.80 338,222 15,840,000,000.00
NASEEJ
10,897,301 93.70 -3.70 -3.70 16,328,658 1,690,752,076.80 83,793 1,021,077,103.70
SIDC
13,500,000 27.90 -5.74 -5.74 12,189,273 365,229,486.35 47,832 376,650,000.00
ARTEX
81,250,000 14.46 -9.51 -9.51 7,220,285 110,763,493.82 28,928 1,174,875,000.00
LAZURDE
57,500,000 12.98 -5.67 -5.67 11,591,268 160,537,680.94 29,240 746,350,000.00
ALASEEL
400,000,000 4.12 -3.06 -3.06 60,254,878 254,224,873.75 60,114 1,648,000,000.00
FITAIHI GROUP
275,000,000 4.04 -4.04 -4.04 194,262,440 871,307,680.69 103,609 1,111,000,000.00
SEERA
300,000,000 24.58 9.44 9.44 122,210,190 2,899,427,631.92 192,804 7,374,000,000.00
BAAN
315,000,000 2.33 -5.67 -5.67 102,641,052 255,992,025.32 69,820 733,950,000.00
LEEJAM SPORTS
52,383,361 151.20 -18.45 -18.45 8,782,800 1,457,759,928.60 140,970 7,920,364,183.20
TECO
1,156,472,460 0.82 -14.58 -14.58 642,203,792 577,324,514.75 135,628 948,307,417.20
ALKHALEEJ TRNG
65,000,000 29.65 -6.91 -6.91 26,262,481 861,680,378.35 56,827 1,927,250,000.00
NCLE
43,000,000 159.60 -22.15 -22.15 3,304,846 595,063,166.80 71,406 6,862,800,000.00
ATAA
42,087,215 72.00 0.56 0.56 4,130,340 304,312,496.30 27,969 3,030,279,480.00
HERFY FOODS
64,680,000 21.20 -15.54 -15.54 17,355,845 430,332,899.93 48,125 1,371,216,000.00
RAYDAN
15,808,467 20.70 -5.05 -5.05 20,461,377 471,030,229.82 43,475 327,235,266.90
DWF
3,000,000 121.20 -8.18 -8.18 4,338,130 594,565,169.60 43,881 363,600,000.00
ALAMAR
25,500,000 74.00 -1.20 -1.20 4,405,663 342,860,612.20 44,015 1,887,000,000.00
AMERICANA
8,423,633,100 2.24 -1.75 -1.75 1,327,674,044 3,200,490,231.90 363,022 18,868,938,144.00
BURGERIZZR
35,000,000 18.60 -11.26 -11.26 67,492,921 1,481,015,592.32 157,295 651,000,000.00
JAHEZ
209,836,060 30.00 -0.99 -0.99 122,902,293 4,136,790,102.90 265,820 6,295,081,800.00
TAPRCO
40,000,000 16.48 7.43 7.43 54,821,896 920,790,065.76 70,617 659,200,000.00
ALARABIA
55,000,000 133.60 -7.99 -7.99 10,055,773 1,445,785,521.80 136,286 7,348,000,000.00
MBC GROUP
332,500,000 45.90 -12.24 -12.24 29,236,858 1,522,490,333.65 100,441 15,261,750,000.00
SRMG
80,000,000 173.20 -37.02 -37.02 3,728,599 811,567,430.60 106,584 13,856,000,000.00
EXTRA
80,000,000 94.20 4.43 4.43 23,803,042 2,287,158,039.30 181,294 7,536,000,000.00
SACO
36,000,000 32.05 1.26 1.26 8,607,108 288,479,673.20 37,765 1,153,800,000.00
SASCO
70,000,000 67.90 6.93 6.93 14,367,962 1,018,485,379.10 98,015 4,753,000,000.00
BAAZEEM
101,250,000 6.30 -2.33 -2.33 37,535,451 252,776,239.18 42,588 637,875,000.00
JARIR
1,200,000,000 12.98 2.53 2.53 90,080,319 1,150,638,780.52 213,824 15,576,000,000.00
ABO MOATI
20,000,000 38.00 22.58 22.58 31,782,665 1,229,624,358.65 72,511 760,000,000.00
ALSAIF GALLERY
350,000,000 7.96 -0.75 -0.75 33,706,630 270,191,003.27 49,121 2,786,000,000.00
NICE ONE
115,500,000 40.40 15.43 15.43 201,394,510 10,768,526,262.40 735,271 4,666,200,000.00
CENOMI RETAIL
114,766,448 12.16 -8.02 -8.02 95,719,606 1,407,008,585.48 171,694 1,395,560,007.68
A.OTHAIM MARKET
900,000,000 9.78 -6.86 -6.86 81,507,984 826,442,583.47 193,147 8,802,000,000.00
FARM SUPERSTORES
45,000,000 21.18 -6.37 -6.37 8,698,868 198,033,743.02 27,893 953,100,000.00
ANAAM HOLDING
31,500,000 17.74 -32.80 -32.80 40,646,713 945,820,954.18 139,769 558,810,000.00
THIMAR
6,500,000 41.75 -4.79 -4.79 22,746,790 1,188,778,614.65 99,978 271,375,000.00
BINDAWOOD
1,143,000,000 6.39 -1.24 -1.24 64,409,359 419,572,855.72 71,366 7,303,770,000.00
ALMUNAJEM
60,000,000 87.00 -9.19 -9.19 7,716,496 735,922,034.50 69,899 5,220,000,000.00
ALDAWAA
85,000,000 82.60 5.36 5.36 10,027,376 764,634,073.90 83,880 7,021,000,000.00
NAHDI
130,000,000 115.20 -2.04 -2.04 6,106,815 715,651,497.40 80,990 14,976,000,000.00
SAVOLA GROUP
300,000,000 29.50 -19.62 -19.62 75,364,770 2,701,553,822.75 246,337 8,850,000,000.00
WAFRAH
23,151,105 33.65 -12.48 -12.48 9,228,920 355,933,638.70 38,390 779,034,683.25
SADAFCO
32,500,000 301.00 -10.89 -10.89 1,848,366 591,582,005.80 70,175 9,782,500,000.00
ALMARAI
1,000,000,000 55.60 -2.80 -2.80 70,565,596 3,984,917,809.50 248,288 55,600,000,000.00
TANMIAH
20,000,000 123.00 1.65 1.65 11,783,543 1,431,669,856.40 96,410 2,460,000,000.00
NAQI
20,000,000 59.80 -6.12 -6.12 3,947,406 258,586,684.90 26,646 1,196,000,000.00
FIRST MILLS
55,500,000 62.70 3.64 3.64 6,501,491 400,800,832.00 45,087 3,479,850,000.00
MODERN MILLS
81,832,000 40.55 -1.46 -1.46 5,943,506 244,713,558.70 49,307 3,318,287,600.00
ARABIAN MILLS
51,315,006 49.00 -0.10 -0.10 13,615,292 677,675,622.10 63,502 2,514,435,294.00
FOURTH MILLING
540,000,000 4.11 1.73 1.73 184,673,133 758,653,708.73 126,077 2,219,400,000.00
ENTAJ
30,000,000 58.00 16.00 16.00 23,101,894 1,483,372,081.90 147,542 1,740,000,000.00
SINAD HOLDING
126,388,889 12.38 -9.64 -9.64 17,009,680 234,729,376.34 46,133 1,564,694,445.82
HB
35,357,145 50.50 -4.90 -4.90 4,244,035 230,224,318.60 35,719 1,785,535,822.50
NADEC
301,640,000 25.10 1.70 1.70 123,905,809 3,163,382,902.84 211,367 7,571,164,000.00
GACO
30,000,000 19.00 2.26 2.26 9,490,704 190,343,529.04 25,409 570,000,000.00
TADCO
39,176,700 13.52 -10.46 -10.46 8,149,164 122,776,070.36 24,117 529,668,984.00
SFICO
6,698,604 103.00 -21.41 -21.41 7,981,757 1,075,732,750.82 99,506 689,956,212.00
SHARQIYAH DEV
30,000,000 18.88 -3.77 -3.77 35,147,800 753,964,570.94 78,012 566,400,000.00
ALJOUF
30,000,000 50.50 -15.27 -15.27 7,531,120 414,709,569.25 41,291 1,515,000,000.00
JAZADCO
50,000,000 12.30 -7.52 -7.52 8,775,807 115,601,712.48 21,163 615,000,000.00
ALMAJED OUD
25,000,000 138.00 -5.48 -5.48 10,320,585 1,598,888,270.40 96,517 3,450,000,000.00
AYYAN
100,636,328 17.28 14.13 14.13 49,049,707 831,310,869.36 69,679 1,738,995,747.84
CHEMICAL
843,200,000 8.65 -6.69 -6.69 147,747,634 1,375,337,072.19 168,620 7,293,680,000.00
MOUWASAT
200,000,000 75.00 -11.87 -11.87 43,625,034 3,566,614,086.80 287,180 15,000,000,000.00
DALLAH HEALTH
101,574,769 126.60 -15.60 -15.60 6,995,864 971,241,512.20 83,822 12,859,365,755.40
CARE
44,850,000 160.40 -3.95 -3.95 11,555,375 1,875,384,465.40 138,642 7,193,940,000.00
ALHAMMADI
160,000,000 41.65 8.46 8.46 45,273,462 1,874,852,369.60 118,712 6,664,000,000.00
SAUDI GERMAN HEALTH
92,040,000 68.50 -0.29 -0.29 19,727,209 1,494,166,754.60 167,083 6,304,740,000.00
SULAIMAN ALHABIB
350,000,000 278.60 -0.64 -0.64 11,222,195 3,193,658,269.00 218,829 97,510,000,000.00
EQUIPMENT HOUSE
30,000,000 41.85 -17.13 -17.13 5,876,182 287,228,617.85 35,805 1,255,500,000.00
FAKEEH CARE
232,000,000 49.60 -25.97 -25.97 25,002,845 1,503,055,768.75 137,163 11,507,200,000.00
ALMOOSA
44,303,580 150.20 18.27 18.27 31,154,471 4,699,596,167.60 319,744 6,654,397,716.00
SPIMACO
120,000,000 26.25 -17.84 -17.84 29,375,307 916,606,535.05 67,491 3,150,000,000.00
JAMJOOM PHARMA
70,000,000 156.00 2.50 2.50 5,015,276 809,275,664.60 99,978 10,920,000,000.00
AVALON PHARMA
20,000,000 131.60 8.05 8.05 3,540,299 463,448,380.20 53,782 2,632,000,000.00
RIBL
3,000,000,000 32.95 15.21 15.21 162,968,892 4,833,127,287.30 176,207 98,850,000,000.00
BJAZ
1,025,000,000 17.48 -6.52 -6.52 129,696,879 2,354,875,169.42 212,209 17,917,000,000.00
SAIB
1,250,000,000 14.58 0.55 0.55 45,400,981 663,063,553.30 108,156 18,225,000,000.00
BSF
2,500,000,000 18.60 17.42 17.42 155,520,187 2,618,941,514.38 117,036 46,500,000,000.00
SAB
2,054,794,522 37.50 11.44 11.44 104,240,655 3,700,304,838.15 117,776 77,054,794,575.00
ANB
2,000,000,000 23.10 9.58 9.58 92,114,563 1,990,820,507.22 147,822 46,200,000,000.00
ALRAJHI
4,000,000,000 102.00 7.82 7.82 238,693,256 23,707,272,009.50 473,377 408,000,000,000.00
ALBILAD
1,250,000,000 36.90 -5.51 -5.51 77,979,580 2,975,974,090.65 226,668 46,125,000,000.00
ALINMA
2,500,000,000 30.70 6.04 6.04 348,665,971 10,516,232,632.80 439,702 76,750,000,000.00
SNB
6,000,000,000 35.85 7.34 7.34 339,560,680 11,788,337,201.65 253,478 215,100,000,000.00
TADAWUL GROUP
120,000,000 204.00 -5.90 -5.90 8,556,321 1,810,185,606.80 127,907 24,480,000,000.00
AMLAK
101,925,000 12.40 -3.28 -3.28 7,940,761 103,744,999.60 26,872 1,263,870,000.00
SHL
100,000,000 18.20 0.11 0.11 3,852,947 69,432,254.84 26,589 1,820,000,000.00
SAIC
60,000,000 31.70 -9.94 -9.94 40,365,147 1,412,175,180.95 98,061 1,902,000,000.00
NAYIFAT
120,000,000 13.08 -15.39 -15.39 21,071,157 308,359,594.46 60,923 1,569,600,000.00
MRNA
71,428,572 11.66 1.75 1.75 6,345,315 74,225,464.02 15,854 832,857,149.52
UIHC
25,000,000 172.00 -4.44 -4.44 7,568,164 1,369,618,804.80 89,036 4,300,000,000.00
DERAYAH
249,735,195 36.80 22.67 22.67 61,084,123 2,427,385,760.60 225,755 9,190,255,176.00
ALBAHA
2,182,950,000 0.37 -21.28 -21.28 3,913,456,540 1,692,192,992.65 268,161 807,691,500.00
KINGDOM
3,705,882,300 8.22 -7.01 -7.01 50,872,181 444,273,381.75 63,534 30,462,352,506.00
TAWUNIYA
150,000,000 142.60 -3.39 -3.39 17,795,529 2,643,243,735.20 211,974 21,390,000,000.00
JAZIRA TAKAFUL
66,000,000 15.08 -8.38 -8.38 8,956,209 147,274,236.86 31,244 995,280,000.00
MALATH INSURANCE
50,000,000 14.18 -13.64 -13.64 31,215,903 493,232,562.26 86,668 709,000,000.00
MEDGULF
105,000,000 22.32 -14.32 -14.32 70,203,574 1,818,439,245.17 155,795 2,343,600,000.00
MUTAKAMELA
60,000,000 15.44 0.78 0.78 19,925,324 350,289,086.32 46,692 926,400,000.00
SALAMA
30,000,000 15.94 -12.61 -12.61 25,821,037 504,480,603.86 74,747 478,200,000.00
WALAA
127,558,325 20.22 4.44 4.44 54,578,232 1,197,509,987.98 102,307 2,579,229,331.50
ARABIAN SHIELD
79,815,295 17.80 -7.29 -7.29 29,719,562 584,998,697.34 68,582 1,420,712,251.00
SAICO
30,000,000 15.74 0.64 0.64 19,714,507 343,067,530.12 44,364 472,200,000.00
GULF UNION ALAHLIA
45,894,928 15.12 -2.95 -2.95 11,604,864 191,542,092.14 23,687 693,931,311.36
ACIG
29,100,000 14.34 6.54 6.54 37,838,470 604,150,847.18 62,973 417,294,000.00
AICC
53,000,000 12.88 -3.88 -3.88 11,636,330 155,461,976.70 19,813 682,640,000.00
ALETIHAD
50,000,000 15.28 -12.18 -12.18 20,715,864 363,315,395.48 48,435 764,000,000.00
ALSAGR INSURANCE
30,000,000 15.48 -11.74 -11.74 32,075,090 558,489,281.18 74,103 464,400,000.00
UCA
40,000,000 9.11 2.13 2.13 26,095,237 257,360,673.07 41,281 364,400,000.00
SAUDI RE
115,830,000 48.20 -10.58 -10.58 81,051,924 4,485,046,977.20 296,437 5,583,006,000.00
BUPA ARABIA
150,000,000 176.60 -14.69 -14.69 10,115,375 1,863,382,872.20 161,739 26,490,000,000.00
ALRAJHI TAKAFUL
100,000,000 141.40 -17.60 -17.60 6,871,494 1,129,283,367.40 115,166 14,140,000,000.00
CHUBB
30,000,000 43.90 -11.31 -11.31 21,617,074 1,126,860,173.75 71,574 1,317,000,000.00
GIG
52,500,000 27.10 -14.51 -14.51 8,927,148 269,374,445.00 34,850 1,422,750,000.00
GULF GENERAL
30,000,000 9.11 -12.24 -12.24 21,651,980 247,460,179.36 39,030 273,300,000.00
BURUJ
30,000,000 18.68 -4.98 -4.98 12,933,768 288,429,751.06 40,240 560,400,000.00
LIVA
40,000,000 15.74 -7.63 -7.63 9,824,732 172,014,000.46 28,597 629,600,000.00
WATANIYA
40,000,000 22.20 -9.46 -9.46 22,279,156 547,753,347.59 63,029 888,000,000.00
AMANA INSURANCE
43,000,000 9.70 -8.49 -8.49 19,117,476 210,020,297.33 34,857 417,100,000.00
ENAYA
23,000,000 10.68 -15.64 -15.64 20,696,249 261,428,103.42 39,045 245,640,000.00
RASAN
77,507,000 81.90 -3.09 -3.09 77,166,156 6,268,117,801.20 299,909 6,347,823,300.00
MIS
30,000,000 131.00 -19.63 -19.63 4,521,903 661,136,339.00 57,828 3,930,000,000.00
ARAB SEA
100,000,000 6.04 -7.65 -7.65 37,178,133 244,103,686.35 45,887 604,000,000.00
SOLUTIONS
120,000,000 304.00 12.59 12.59 9,583,628 2,978,022,110.40 178,647 36,480,000,000.00
ELM
80,000,000 970.00 -13.00 -13.00 5,103,865 5,503,229,529.00 336,027 77,600,000,000.00
2P
300,000,000 13.60 -3.13 -3.13 32,190,286 455,103,942.64 72,376 4,080,000,000.00
STC
5,000,000,000 45.35 13.38 13.38 235,202,503 10,320,997,284.40 445,304 226,750,000,000.00
ETIHAD ETISALAT
770,000,000 61.00 14.23 14.23 69,972,868 4,111,540,729.40 248,989 46,970,000,000.00
ZAIN KSA
898,729,175 11.26 9.75 9.75 242,484,761 2,636,646,375.34 181,748 10,119,690,510.50
GO TELECOM
33,999,900 92.50 -15.14 -15.14 28,026,880 2,859,863,904.90 177,365 3,144,990,750.00
GASCO
75,000,000 93.00 -9.36 -9.36 5,675,095 574,120,437.50 59,861 6,975,000,000.00
AWPT
35,000,000 165.00 10.00 10.00 4,998,460 793,782,831.00 94,354 5,775,000,000.00
ACWA POWER
732,561,928 343.20 -14.50 -14.50 10,173,680 3,826,161,016.00 236,341 251,415,253,689.60
MARAFIQ
250,000,000 45.90 -16.24 -16.24 43,405,085 2,138,654,176.05 170,929 11,475,000,000.00
MIAHONA
160,925,543 21.18 -23.68 -23.68 51,125,850 1,321,303,391.59 141,966 3,408,403,000.74
SAUDI ELECTRICITY
4,166,593,815 15.96 -5.56 -5.56 68,337,404 1,131,438,652.56 135,219 66,498,837,287.40
RIYAD REIT
171,697,101 6.30 -7.35 -7.35 8,847,101 55,636,830.27 29,252 1,081,691,736.30
ALJAZIRA REIT
11,800,000 14.58 -3.06 -3.06 3,069,955 46,612,650.18 14,200 172,044,000.00
JADWA REIT ALHARAMAIN
66,000,000 6.23 4.71 4.71 8,195,025 52,283,841.17 15,684 411,180,000.00
TALEEM REIT
51,000,000 10.20 -0.39 -0.39 3,062,521 31,162,814.22 16,350 520,200,000.00
AL MAATHER REIT
61,370,000 9.50 0.21 0.21 2,960,112 27,549,130.56 13,775 583,015,000.00
MUSHARAKA REIT
88,000,000 4.43 -6.14 -6.14 6,818,871 30,639,304.87 15,414 389,840,000.00
MULKIA REIT
103,765,995 5.07 -6.80 -6.80 7,137,358 37,095,380.90 25,306 526,093,594.65
SICO SAUDI REIT
57,240,000 3.84 -3.03 -3.03 12,660,825 50,482,108.27 14,376 219,801,600.00
ALAHLI REIT 1
137,500,000 7.27 2.68 2.68 3,179,116 22,791,927.37 15,540 999,625,000.00
DERAYAH REIT
107,507,035 5.65 -4.40 -4.40 13,259,157 77,032,391.10 32,437 607,414,747.75
Al RAJHI REIT
275,607,498 8.29 -0.84 -0.84 22,130,518 184,523,789.13 56,142 2,284,786,158.42
JADWA REIT SAUDI
186,509,785 10.10 0.20 0.20 20,127,075 202,413,724.17 55,142 1,883,748,828.50
SEDCO CAPITAL REIT
186,944,444 7.57 -9.77 -9.77 4,108,898 32,684,471.31 22,660 1,415,169,441.08
ALINMA RETAIL REIT
118,000,000 4.66 -1.48 -1.48 5,329,525 25,146,168.82 16,176 549,880,000.00
MEFIC REIT
73,276,800 3.94 -2.96 -2.96 6,372,878 25,400,773.09 12,487 288,710,592.00
BONYAN REIT
162,881,100 9.45 -3.87 -3.87 3,730,184 35,326,727.53 14,831 1,539,226,395.00
ALKHABEER REIT
141,008,848 5.83 2.28 2.28 10,094,067 58,551,942.15 20,899 822,081,583.84
ALINMA HOSPITALITY REIT
102,002,100 8.31 -1.07 -1.07 17,310,737 141,378,115.80 24,429 847,637,451.00
ALISTITHMAR REIT
60,500,000 6.46 -22.54 -22.54 1,755,178 12,963,792.15 10,719 390,830,000.00
ALAKARIA
375,000,000 24.16 -4.51 -4.51 36,802,596 975,115,636.89 87,788 9,060,000,000.00
TAIBA
260,457,483 48.00 16.79 16.79 25,343,341 1,238,584,771.15 89,799 12,501,959,184.00
MCDC
200,000,000 109.80 12.88 12.88 14,023,594 1,504,294,501.70 89,535 21,960,000,000.00
ARDCO
233,930,818 33.30 -0.89 -0.89 22,629,435 787,872,136.90 108,398 7,789,896,239.40
EMAAR EC
523,259,909 14.36 -24.26 -24.26 19,997,586 348,406,995.88 64,341 7,514,012,293.24
RED SEA
30,234,400 43.00 -30.08 -30.08 17,846,963 991,163,897.65 109,603 1,300,079,200.00
JABAL OMAR
1,180,022,905 26.05 26.70 26.70 215,160,397 5,492,702,080.22 200,930 30,739,596,675.25
DAR ALARKAN
1,080,000,000 21.40 41.72 41.72 167,453,306 2,982,932,346.74 156,779 23,112,000,000.00
KEC
339,300,000 14.30 -4.03 -4.03 44,434,102 685,324,814.10 63,831 4,851,990,000.00
ALANDALUS
93,333,333 23.50 -2.57 -2.57 6,320,483 159,381,000.46 23,014 2,193,333,325.50
CENOMI CENTERS
475,000,000 20.58 -5.16 -5.16 48,679,148 1,031,900,360.24 104,857 9,775,500,000.00
RETAL
500,000,000 17.50 8.16 8.16 45,230,525 734,762,122.66 123,455 8,750,000,000.00
SUMOU
50,000,000 47.80 1.70 1.70 24,416,770 1,238,348,642.55 91,185 2,390,000,000.00
BANAN
200,000,000 6.10 -13.96 -13.96 47,402,588 323,681,896.64 48,393 1,220,000,000.00
MASAR
1,438,647,561 23.92 59.47 59.47 147,693,753 3,236,459,337.55 251,850 34,412,449,659.12
* Suspended