Quarterly Report

Market Date 2025/07/01
Market Summary
Open 11,866.36
High 12,007.26
Low 10,429.11
Close 11,163.96
Change -861.09
% Change -7.16 %
Companies Traded 256
Volume Traded 15,717,369,412
Value Traded
(SAR)
325,505,461,140.02
No. of Trades 31,404,803
Market Cap
(SAR)
9,126,037,997,797.60

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
QTD % Change Volume Traded
CENOMI RETAIL
24.62 102.47 % 154,419,919
EIC
8.41 38.78 % 379,659,182
ZAMIL INDUST
44.10 34.86 % 48,335,553
ALISTITHMAR REIT
8.33 28.95 % 22,803,383
SAUDI CABLE
147.00 19.71 % 7,674,807

Top Losers

Company Close Price
(SAR)
QTD % Change Volume Traded
GULF GENERAL
6.08 -33.26 % 20,727,871
RAYDAN
14.08 -31.98 % 8,105,880
JOUF CEMENT
7.65 -28.50 % 14,708,465
DERAYAH
27.10 -26.36 % 87,254,124
ACWA POWER
256.00 -25.41 % 19,227,810

Most Active By Volume

Company Close Price
(SAR)
QTD % Change Volume Traded
AMERICANA
2.30 2.68 % 2,097,105,657
TECO
0.83 1.22 % 888,717,528
ALBAHA
3.46 -6.49 % 880,978,652
SAUDI ARAMCO
24.32 -9.08 % 764,058,000
BATIC
2.34 -16.43 % 721,871,250

Most Active By Value

Company Close Price
(SAR)
QTD % Change Value Traded
(SAR)
ALRAJHI
94.60 -7.25 % 21,682,671,301.85
SAUDI ARAMCO
24.32 -9.08 % 19,261,716,392.50
STC
42.54 -6.20 % 11,553,434,446.19
SNB
36.12 0.75 % 11,299,534,203.09
ALINMA
26.82 -12.64 % 10,625,343,846.81

Summary By Industry Group

Industry Group Volume Traded % To Market Value Traded
(SAR)
% To Market No. of Trades % To Market
Energy
1,061,866,285 6.76 % 27,048,544,563.89 8.31 % 2,426,211 7.73 %
Materials
1,676,713,112 10.67 % 44,054,371,539.82 13.53 % 4,651,542 14.81 %
Capital Goods
1,470,588,632 9.36 % 16,171,467,222.17 4.97 % 1,733,562 5.52 %
Commercial & Professional Svc
363,835,659 2.31 % 3,956,446,737.89 1.22 % 683,710 2.18 %
Transportation
184,834,936 1.18 % 12,039,331,610.59 3.70 % 1,193,071 3.80 %
Consumer Durables & Apparel
295,506,138 1.88 % 2,288,789,640.20 0.70 % 323,808 1.03 %
Consumer Services
3,314,978,031 21.09 % 12,746,369,600.22 3.92 % 1,735,430 5.53 %
Media and Entertainment
72,519,428 0.46 % 4,834,371,046.58 1.49 % 646,666 2.06 %
Consumer Discretionary Distribution & Retail
421,211,384 2.68 % 10,394,283,513.80 3.19 % 1,719,066 5.47 %
Consumer Staples Distribution & Retail
267,376,329 1.70 % 6,066,022,513.12 1.86 % 768,509 2.45 %
Food & Beverages
425,627,838 2.71 % 12,269,401,726.80 3.77 % 1,804,516 5.75 %
Household & Personal Products
11,514,950 0.07 % 1,523,992,034.80 0.47 % 95,058 0.30 %
Health Care Equipment & Svc
477,375,357 3.04 % 15,199,483,129.74 4.67 % 1,650,729 5.26 %
Pharma, Biotech & Life Science
38,221,950 0.24 % 1,792,953,751.76 0.55 % 192,042 0.61 %
Banks
1,720,348,702 10.95 % 61,580,035,437.02 18.92 % 3,027,581 9.64 %
Financial Services
1,083,081,252 6.89 % 9,492,484,977.73 2.92 % 1,031,509 3.28 %
Insurance
465,375,872 2.96 % 15,586,143,765.84 4.79 % 1,821,178 5.80 %
Software & Services
101,607,762 0.65 % 7,616,590,668.56 2.34 % 688,920 2.19 %
Telecommunication Services
662,102,996 4.21 % 21,237,974,365.67 6.52 % 1,427,174 4.54 %
Utilities
286,151,208 1.82 % 11,590,634,214.81 3.56 % 1,024,509 3.26 %
REITs
231,314,898 1.47 % 1,568,313,071.26 0.48 % 522,663 1.66 %
Real Estate Mgmt & Dev't
1,085,216,693 6.90 % 26,447,456,007.75 8.13 % 2,237,349 7.12 %
Total 15,717,369,412 100.00 % 325,505,461,140.02 100.00 % 31,404,803 100.00 %

Companies List

Company Issued Shares Close Price
(SAR)
QTD % Change YTD % Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
15,000,000 64.25 -1.61 -10.89 11,432,190 750,250,442.85 73,042 963,750,000.00
SAUDI ARAMCO
242,000,000,000 24.32 -9.08 -13.30 764,058,000 19,261,716,392.50 1,313,457 5,885,440,000,000.00
PETRO RABIGH
1,671,000,000 7.22 -8.14 -12.59 55,503,201 389,715,062.63 74,742 12,064,620,000.00
ARABIAN DRILLING
89,000,000 79.90 -16.60 -28.41 12,034,858 1,007,076,346.00 105,982 7,111,100,000.00
ADES
1,129,062,513 13.70 -16.05 -21.08 149,529,909 2,108,720,031.09 331,187 15,468,156,428.10
BAHRI
922,851,562 24.48 -3.01 17.02 51,631,178 1,247,894,753.92 227,053 22,591,406,237.76
ALDREES
100,000,000 127.40 -8.48 5.99 17,676,949 2,283,171,534.90 300,748 12,740,000,000.00
TAKWEEN
76,464,606 8.12 -12.41 -22.52 18,126,816 152,641,123.51 49,756 620,892,600.72
MEPCO
86,666,665 28.98 -7.12 -21.04 24,575,686 692,495,399.52 82,237 2,511,599,951.70
BCI
27,500,000 26.94 -5.47 -12.67 2,769,302 76,044,943.17 23,151 740,850,000.00
MAADEN
3,802,785,871 53.60 15.77 6.56 159,133,773 7,689,308,926.10 374,937 203,829,322,685.60
ASLAK
28,080,000 23.56 -9.38 -18.62 3,162,619 74,830,000.54 24,387 661,564,800.00
ALYAMAMAH STEEL
50,800,000 31.70 -4.37 -5.23 24,165,819 767,339,949.93 73,978 1,610,360,000.00
SSP
51,000,000 56.00 -8.79 -13.98 20,167,726 1,129,063,867.75 99,826 2,856,000,000.00
EAST PIPES
31,500,000 126.40 -15.62 -9.97 9,703,526 1,202,958,278.40 229,310 3,981,600,000.00
AMAK
90,000,000 63.40 9.50 -6.07 13,889,721 806,908,996.10 86,940 5,706,000,000.00
UCIC
40,000,000 37.40 -25.20 -25.20 58,156,183 2,606,354,839.37 236,509 1,496,000,000.00
CHEMANOL
67,450,863 13.11 -6.76 -29.14 21,272,115 263,415,980.70 58,007 884,280,813.93
SABIC
3,000,000,000 54.65 -14.21 -18.43 103,964,207 6,022,856,656.55 438,798 163,950,000,000.00
SABIC AGRI-NUTRIENTS
476,035,404 107.20 1.13 -3.42 39,471,309 4,020,094,112.90 240,734 51,030,995,308.80
TASNEE
668,914,166 9.60 2.56 -5.51 152,885,275 1,432,630,428.00 147,297 6,421,575,993.60
NGC
31,666,667 23.32 9.07 7.27 12,324,345 253,146,570.76 44,565 738,466,674.44
ZOUJAJ
32,900,000 43.66 -8.08 -19.59 15,546,209 683,977,952.23 60,132 1,436,414,000.00
ALUJAIN
69,200,000 37.08 -5.77 -3.19 17,614,043 664,304,416.09 62,852 2,565,936,000.00
FIPCO
11,500,000 36.00 -9.77 -19.10 3,745,557 137,187,159.62 22,617 414,000,000.00
APC
200,000,000 6.40 -19.19 -29.98 181,122,493 1,197,775,739.06 163,685 1,280,000,000.00
NAMA CHEMICALS
23,520,000 28.82 -9.51 3.30 3,247,467 90,712,077.48 16,985 677,846,400.00
MAADANIYAH
35,400,000 16.83 8.72 -5.02 10,860,589 164,501,869.87 34,718 595,782,000.00
LUBEREF
168,750,000 102.20 -2.67 -8.59 13,593,377 1,352,299,268.10 122,064 17,246,250,000.00
ZAMIL INDUST
60,000,000 44.10 34.86 36.32 48,335,553 1,964,433,412.63 416,211 2,646,000,000.00
SIIG
679,320,000 16.77 4.55 -2.84 49,737,539 798,433,470.75 118,519 11,392,196,400.00
YANSAB
562,500,000 30.20 -12.97 -20.11 29,103,329 897,482,035.10 128,746 16,987,500,000.00
SPM
37,070,000 64.30 9.17 -0.92 10,930,937 706,943,917.80 65,475 2,383,601,000.00
SIPCHEM
733,333,332 19.82 -4.71 -20.34 98,386,129 1,875,804,272.88 211,030 14,534,666,640.24
ADVANCED
260,000,000 30.98 0.42 -3.49 28,699,364 862,332,760.89 90,833 8,054,800,000.00
SAUDI KAYAN
1,500,000,000 5.17 -15.52 -26.35 211,440,855 1,118,970,658.31 188,720 7,755,000,000.00
SVCP
15,000,000 31.66 -11.19 -17.01 2,277,265 71,382,725.62 16,368 474,900,000.00
NAJRAN CEMENT
170,000,000 8.24 -7.62 -9.15 21,604,837 180,065,903.59 44,366 1,400,800,000.00
CITY CEMENT
140,000,000 17.40 -17.14 -4.40 16,215,260 309,858,748.63 65,408 2,436,000,000.00
NORTHERN CEMENT
180,000,000 7.84 -12.69 -15.24 22,289,401 186,056,147.48 53,782 1,411,200,000.00
UACC
55,000,000 17.00 -13.79 -8.70 6,129,808 107,894,027.93 21,218 935,000,000.00
OASIS
22,500,000 26.30 -15.84 -18.83 4,168,922 113,889,240.05 22,542 591,750,000.00
ALKATHIRI
226,044,000 2.17 -6.06 -15.89 107,036,315 232,216,832.78 56,318 490,515,480.00
ACC
100,000,000 23.56 -12.42 -9.38 12,794,764 317,308,771.95 42,300 2,356,000,000.00
YC
202,500,000 34.06 -13.33 -2.82 17,628,921 630,445,972.64 53,899 6,897,150,000.00
SAUDI CEMENT
153,000,000 39.58 -12.04 -7.20 16,535,989 690,681,664.55 77,952 6,055,740,000.00
QACCO
110,559,000 51.05 -2.95 -2.95 6,008,878 308,824,571.80 54,147 5,644,036,950.00
SPCC
140,000,000 28.72 -13.75 -16.75 4,855,057 147,009,042.36 32,053 4,020,800,000.00
YCC
157,500,000 20.32 -13.83 -16.38 11,404,517 245,112,471.09 51,277 3,200,400,000.00
EPCCO
86,000,000 31.16 -13.68 -9.42 3,695,000 119,269,328.41 25,782 2,679,760,000.00
TCC
90,000,000 11.12 -16.52 -13.53 9,782,086 113,699,593.50 34,306 1,000,800,000.00
JOUF CEMENT
108,700,000 7.65 -28.50 -25.58 14,708,465 129,250,014.47 33,291 831,555,000.00
RIYADH CEMENT
120,000,000 32.12 -12.48 -0.40 13,445,764 446,157,398.86 53,514 3,854,400,000.00
ASTRA INDUSTRIAL
80,000,000 160.80 3.08 -10.67 7,560,582 1,135,183,967.10 156,310 12,864,000,000.00
SHAKER
55,500,000 27.82 -6.64 2.85 22,515,783 633,559,969.49 68,359 1,544,010,000.00
BAWAN
60,000,000 52.80 0.57 -5.71 9,859,168 509,480,961.45 59,325 3,168,000,000.00
EIC
1,125,000,000 8.41 38.78 16.16 379,659,182 2,690,329,878.75 298,907 9,461,250,000.00
SAUDI CERAMICS
100,000,000 29.98 3.56 -12.08 40,705,461 1,158,733,814.94 117,868 2,998,000,000.00
SAUDI CABLE
6,672,906 147.00 19.71 45.54 7,674,807 1,037,435,071.40 78,580 980,917,182.00
AMIANTIT
44,550,000 22.59 -7.80 -20.32 40,497,150 901,921,005.53 109,638 1,006,384,500.00
ALBABTAIN
63,946,968 54.75 19.02 40.38 52,039,357 2,510,293,496.25 187,326 3,501,096,498.00
MESC
40,000,000 33.42 -11.12 -23.00 31,947,709 1,067,973,680.97 115,271 1,336,800,000.00
BATIC
600,000,000 2.34 -16.43 -36.07 721,871,250 1,668,550,137.15 197,731 1,404,000,000.00
SIECO
194,400,000 2.21 -4.74 -9.80 127,430,688 298,808,830.37 62,156 429,624,000.00
ALOMRAN
12,000,000 29.20 -15.85 -24.84 3,478,418 108,772,344.22 18,966 350,400,000.00
RIYADH CABLES
150,000,000 141.40 11.34 2.61 13,921,175 1,816,419,313.00 168,235 21,210,000,000.00
TALCO
40,000,000 43.18 -12.32 -22.06 7,362,475 329,027,213.45 51,972 1,727,200,000.00
RAOOM
12,500,000 66.30 -22.09 -65.65 4,065,427 304,977,538.10 42,918 828,750,000.00
MAHARAH
475,000,000 5.11 -15.82 -17.05 109,493,052 598,547,373.32 149,746 2,427,250,000.00
SADR
175,000,000 2.99 -4.78 -7.43 74,902,447 223,407,510.14 65,723 523,250,000.00
ALMAWARID
15,000,000 138.50 -0.36 31.40 3,918,641 560,956,019.80 98,126 2,077,500,000.00
SMASCO
400,000,000 6.07 -2.88 -20.76 123,481,219 775,736,518.29 160,493 2,428,000,000.00
TAMKEEN
26,500,000 53.85 -1.73 -15.99 10,993,252 591,253,658.65 64,035 1,427,025,000.00
SPPC
60,000,000 12.28 16.95 0.33 34,466,862 424,089,052.49 82,280 736,800,000.00
CATRION
82,000,000 120.80 -2.27 -0.98 6,580,186 782,456,605.20 63,307 9,905,600,000.00
SISCO HOLDING
81,600,000 32.88 9.24 2.75 31,239,381 915,409,633.56 160,907 2,683,008,000.00
SGS
188,000,000 48.96 -5.12 -4.19 25,812,812 1,234,469,493.24 100,680 9,204,480,000.00
SAPTCO
125,000,000 14.12 -19.50 -30.92 19,026,679 288,060,494.14 58,112 1,765,000,000.00
BUDGET SAUDI
78,166,668 72.40 -12.88 -11.60 16,119,816 1,169,125,379.75 240,105 5,659,266,763.20
THEEB
43,000,000 67.10 -4.14 -12.40 4,902,352 325,447,690.70 49,602 2,885,300,000.00
LUMI
55,000,000 61.65 -11.04 -13.41 10,642,307 655,948,541.50 80,881 3,390,750,000.00
SAL
80,000,000 187.80 -5.15 -25.65 13,639,999 2,429,321,033.30 199,905 15,024,000,000.00
FLYNAS
170,851,893 82.20 2.75 2.75 63,451,590 5,021,549,344.40 302,879 14,044,025,604.60
NASEEJ
10,897,301 97.00 3.52 -0.31 8,056,212 683,238,723.20 56,033 1,057,038,197.00
SIDC
13,500,000 30.92 10.82 4.46 8,698,183 246,453,810.85 40,550 417,420,000.00
ARTEX
81,250,000 13.62 -5.81 -14.77 5,896,252 78,205,854.22 24,883 1,106,625,000.00
LAZURDE
57,500,000 13.26 2.16 -3.63 20,093,178 267,279,326.01 45,009 762,450,000.00
ALASEEL
400,000,000 4.09 -0.73 -3.76 49,235,156 199,475,785.65 52,431 1,636,000,000.00
FITAIHI GROUP
275,000,000 3.51 -13.12 -16.63 203,527,157 814,136,140.27 104,902 965,250,000.00
SEERA
300,000,000 25.38 3.25 13.00 63,477,360 1,524,140,564.55 114,679 7,614,000,000.00
BAAN
315,000,000 2.13 -8.58 -13.77 88,462,083 184,914,023.84 74,610 670,950,000.00
LEEJAM SPORTS
52,383,361 129.60 -14.29 -30.10 6,329,923 836,939,903.60 102,588 6,788,883,585.60
TECO
1,156,472,460 0.83 1.22 -13.54 888,717,528 727,719,125.05 181,328 959,872,141.80
ALKHALEEJ TRNG
65,000,000 25.50 -14.00 -19.94 19,058,929 514,427,308.36 49,372 1,657,500,000.00
NCLE
43,000,000 160.90 0.81 -21.51 2,683,283 416,550,236.10 53,637 6,918,700,000.00
ATAA
42,087,215 66.00 -8.33 -7.82 2,716,020 176,636,455.40 27,069 2,777,756,190.00
HERFY FOODS
64,680,000 24.11 13.73 -3.94 21,415,378 489,446,271.38 66,121 1,559,434,800.00
RAYDAN
15,808,467 14.08 -31.98 -35.41 8,105,880 132,492,340.88 32,592 222,583,215.36
DWF
3,000,000 109.00 -10.07 -17.42 2,529,437 283,364,528.60 32,294 327,000,000.00
ALAMAR
25,500,000 56.55 -23.58 -24.50 3,705,169 231,617,253.95 39,299 1,442,025,000.00
AMERICANA
8,423,633,100 2.30 2.68 0.88 2,097,105,657 4,452,994,522.24 485,409 19,374,356,130.00
BURGERIZZR
35,000,000 16.78 -9.78 -19.94 24,576,041 421,255,388.88 58,654 587,300,000.00
JAHEZ
209,836,060 28.00 -6.67 -7.59 86,095,343 2,353,871,677.39 417,778 5,875,409,680.00
TAPRCO
40,000,000 17.00 3.16 10.82 12,423,290 197,526,157.32 26,799 680,000,000.00
ALARABIA
55,000,000 104.00 -22.16 -28.37 18,695,924 2,202,506,270.80 389,594 5,720,000,000.00
MBC GROUP
332,500,000 35.70 -22.22 -31.74 34,925,082 1,365,419,968.76 110,259 11,870,250,000.00
SRMG
80,000,000 193.40 11.66 -29.67 6,475,132 1,068,918,649.70 120,014 15,472,000,000.00
EXTRA
80,000,000 88.25 -6.32 -2.16 17,616,005 1,572,484,476.40 431,234 7,060,000,000.00
SACO
36,000,000 29.80 -7.02 -5.85 8,267,099 252,267,836.08 37,900 1,072,800,000.00
SASCO
70,000,000 63.00 -7.22 -0.79 7,837,200 481,105,812.25 62,899 4,410,000,000.00
BAAZEEM
101,250,000 5.74 -8.89 -11.01 16,517,478 97,148,108.00 30,430 581,175,000.00
JARIR
1,200,000,000 12.54 -3.39 -0.95 88,328,969 1,108,363,751.39 269,934 15,048,000,000.00
ABO MOATI
20,000,000 39.20 3.16 26.45 16,159,333 626,590,946.78 53,629 784,000,000.00
ALSAIF GALLERY
350,000,000 7.14 -10.30 -10.97 15,276,342 110,803,203.88 36,324 2,499,000,000.00
NICE ONE
115,500,000 33.04 -18.22 -5.60 96,789,039 3,482,759,384.56 519,658 3,816,120,000.00
CENOMI RETAIL
114,766,448 24.62 102.47 86.23 154,419,919 2,662,759,994.46 277,058 2,825,549,949.76
A.OTHAIM MARKET
900,000,000 7.78 -20.45 -25.90 127,547,029 1,092,100,112.93 258,523 7,002,000,000.00
FARM SUPERSTORES
45,000,000 18.44 -12.94 -18.48 7,342,687 135,925,601.09 24,534 829,800,000.00
ANAAM HOLDING
31,500,000 16.41 -7.50 -37.84 40,588,077 686,318,571.91 105,216 516,915,000.00
THIMAR
6,500,000 38.22 -8.46 -12.84 9,180,233 381,112,689.44 48,574 248,430,000.00
BINDAWOOD
1,143,000,000 6.10 -4.54 -5.72 47,294,898 290,342,262.75 69,870 6,972,300,000.00
ALMUNAJEM
60,000,000 72.00 -17.24 -24.84 7,318,989 527,154,403.55 74,768 4,320,000,000.00
ALDAWAA
85,000,000 78.30 -5.21 -0.13 8,204,943 652,285,340.45 75,301 6,655,500,000.00
NAHDI
130,000,000 127.70 10.85 8.59 19,899,473 2,300,783,531.00 111,723 16,601,000,000.00
SAVOLA GROUP
300,000,000 27.74 -5.97 -24.41 56,392,385 1,590,238,848.86 378,396 8,322,000,000.00
WAFRAH
23,151,105 29.84 -11.32 -22.39 6,508,561 196,531,125.44 28,880 690,828,973.20
SADAFCO
32,500,000 273.60 -9.10 -19.01 1,613,555 468,802,241.80 57,375 8,892,000,000.00
ALMARAI
1,000,000,000 50.70 -8.81 -11.36 54,802,202 2,851,624,869.45 435,420 50,700,000,000.00
TANMIAH
20,000,000 97.15 -21.02 -19.71 7,324,232 772,336,650.85 66,507 1,943,000,000.00
NAQI
20,000,000 53.85 -9.95 -15.46 1,849,033 100,843,600.70 16,691 1,077,000,000.00
FIRST MILLS
55,500,000 54.30 -13.40 -10.25 4,260,306 242,537,497.65 35,106 3,013,650,000.00
MODERN MILLS
81,832,000 32.30 -20.35 -21.51 6,015,957 207,691,180.36 46,623 2,643,173,600.00
ARABIAN MILLS
51,315,006 41.94 -14.41 -14.50 8,059,764 347,182,333.65 44,423 2,152,151,351.64
FOURTH MILLING
540,000,000 3.86 -6.08 -4.46 98,115,122 377,922,844.31 83,715 2,084,400,000.00
ENTAJ
30,000,000 43.72 -24.62 -12.56 29,143,715 1,442,448,194.44 155,263 1,311,600,000.00
SINAD HOLDING
126,388,889 11.06 -10.66 -19.27 19,177,862 212,125,079.89 53,875 1,397,861,112.34
HB
35,357,145 43.62 -13.62 -17.85 3,489,550 163,013,360.35 29,252 1,542,278,664.90
NADEC
301,640,000 21.12 -15.86 -14.42 77,712,665 1,692,714,189.64 165,486 6,370,636,800.00
GACO
30,000,000 17.25 -9.21 -7.16 3,730,666 65,182,639.30 14,383 517,500,000.00
TADCO
39,176,700 11.20 -17.16 -25.83 7,950,217 91,763,718.34 25,508 438,779,040.00
SFICO
6,698,604 102.40 -0.58 -21.87 6,118,825 644,057,411.95 59,347 685,937,049.60
SHARQIYAH DEV
30,000,000 16.94 -10.28 -13.66 12,475,984 217,475,026.88 32,149 508,200,000.00
ALJOUF
30,000,000 44.18 -12.51 -25.87 10,086,970 462,341,274.82 48,631 1,325,400,000.00
JAZADCO
50,000,000 10.93 -11.14 -17.82 10,800,267 122,569,638.12 27,486 546,500,000.00
ALMAJED OUD
25,000,000 148.10 7.32 1.44 11,514,950 1,523,992,034.80 95,058 3,702,500,000.00
AYYAN
100,636,328 13.08 -24.31 -13.61 19,083,437 278,099,732.02 41,926 1,316,323,170.24
CHEMICAL
843,200,000 7.10 -17.92 -23.41 286,851,190 2,174,011,872.42 406,950 5,986,720,000.00
MOUWASAT
200,000,000 75.45 0.60 -11.34 28,113,757 2,069,212,105.50 166,554 15,090,000,000.00
DALLAH HEALTH
101,574,769 130.60 3.16 -12.93 5,322,209 642,906,208.00 66,938 13,265,664,831.40
CARE
44,850,000 163.50 1.93 -2.10 6,151,959 952,352,385.20 81,141 7,332,975,000.00
ALHAMMADI
160,000,000 38.50 -7.56 0.26 18,043,003 698,441,268.31 70,909 6,160,000,000.00
SAUDI GERMAN HEALTH
92,040,000 56.85 -17.01 -17.25 22,406,013 1,367,338,485.45 207,466 5,232,474,000.00
SULAIMAN ALHABIB
350,000,000 271.20 -2.66 -3.28 13,681,872 3,683,479,339.80 221,404 94,920,000,000.00
EQUIPMENT HOUSE
30,000,000 37.88 -9.49 -24.99 3,595,676 138,189,426.69 31,573 1,136,400,000.00
FAKEEH CARE
232,000,000 40.68 -17.98 -39.28 32,895,437 1,446,660,573.15 161,622 9,437,760,000.00
ALMOOSA
44,303,580 162.20 7.99 27.72 5,737,604 897,974,263.60 92,119 7,186,040,676.00
SMC HEALTHCARE
250,000,000 22.94 -8.24 -8.24 35,493,200 850,817,469.60 102,127 5,735,000,000.00
SPIMACO
120,000,000 26.64 1.49 -16.62 31,696,301 797,017,176.66 82,461 3,196,800,000.00
JAMJOOM PHARMA
70,000,000 173.20 11.03 13.80 4,399,955 727,980,939.40 74,266 12,124,000,000.00
AVALON PHARMA
20,000,000 123.30 -6.31 1.23 2,125,694 267,955,635.70 35,315 2,466,000,000.00
RIBL
3,000,000,000 28.74 -12.78 0.49 135,298,262 3,953,693,336.28 177,655 86,220,000,000.00
BJAZ
1,281,250,000 12.85 -8.08 -14.05 154,413,400 2,015,956,361.73 249,156 16,464,062,500.00
SAIB
1,250,000,000 14.52 -0.41 0.14 37,396,483 546,922,716.50 132,437 18,150,000,000.00
BSF
2,500,000,000 17.86 -3.98 12.75 116,802,306 2,031,941,378.96 157,989 44,650,000,000.00
SAB
2,054,794,522 33.70 -10.13 0.15 120,910,211 4,071,400,495.48 148,307 69,246,575,391.40
ANB
2,000,000,000 21.72 -5.97 3.04 89,390,267 1,930,142,779.63 190,834 43,440,000,000.00
ALRAJHI
4,000,000,000 94.60 -7.25 0.00 227,684,042 21,682,671,301.85 683,638 378,400,000,000.00
ALBILAD
1,500,000,000 26.32 -14.41 -19.11 126,990,293 3,422,429,016.69 410,383 39,480,000,000.00
ALINMA
2,500,000,000 26.82 -12.64 -7.36 384,849,449 10,625,343,846.81 583,963 67,050,000,000.00
SNB
6,000,000,000 36.12 0.75 8.14 326,613,989 11,299,534,203.09 293,219 216,720,000,000.00
TADAWUL GROUP
120,000,000 176.40 -13.53 -18.63 8,319,402 1,491,159,794.70 130,398 21,168,000,000.00
AMLAK
101,925,000 11.38 -8.23 -11.23 14,178,850 155,740,430.15 32,543 1,159,906,500.00
SHL
100,000,000 16.84 -7.47 -7.37 5,733,198 109,614,575.96 32,395 1,684,000,000.00
SAIC
60,000,000 26.90 -15.14 -23.58 30,629,851 838,154,920.91 76,956 1,614,000,000.00
NAYIFAT
120,000,000 13.03 -0.38 -15.72 14,672,476 184,139,646.61 45,831 1,563,600,000.00
MRNA
71,428,572 11.25 -3.52 -1.83 5,231,556 58,484,380.13 17,558 803,571,435.00
TASHEEL
25,000,000 158.20 -8.02 -12.11 3,262,364 539,064,404.60 50,677 3,955,000,000.00
DERAYAH
249,735,195 27.10 -26.36 -9.67 87,254,124 2,520,666,270.99 215,130 6,767,823,784.50
ALBAHA
218,295,000 3.46 -6.49 -26.38 880,978,652 3,313,781,279.76 377,426 755,300,700.00
KINGDOM
3,705,882,300 8.50 3.41 -3.85 32,820,779 281,679,273.92 52,595 31,499,999,550.00
TAWUNIYA
150,000,000 158.00 10.80 7.05 16,394,537 2,326,075,782.30 189,395 23,700,000,000.00
JAZIRA TAKAFUL
66,000,000 13.74 -8.89 -16.52 7,679,900 104,618,511.29 27,733 906,840,000.00
MALATH INSURANCE
50,000,000 13.92 -1.83 -15.23 11,942,472 162,070,425.30 29,269 696,000,000.00
MEDGULF
105,000,000 20.06 -10.13 -22.99 59,370,677 1,161,155,617.72 126,814 2,106,300,000.00
MUTAKAMELA
60,000,000 16.35 5.89 6.72 5,308,305 85,696,944.89 18,798 981,000,000.00
SALAMA
30,000,000 14.11 -11.48 -22.64 17,776,337 246,428,718.71 48,762 423,300,000.00
WALAA
127,558,325 17.54 -13.25 -9.40 24,807,142 453,669,443.76 56,151 2,237,373,020.50
ARABIAN SHIELD
79,815,295 16.50 -7.30 -14.06 15,207,969 251,686,236.79 39,816 1,316,952,367.50
SAICO
30,000,000 15.79 0.32 0.96 7,841,815 119,933,757.79 22,847 473,700,000.00
GULF UNION ALAHLIA
45,894,928 14.86 -1.72 -4.62 12,728,250 182,444,864.14 21,027 681,998,630.08
ACIG
29,100,000 12.84 -10.46 -4.61 26,950,218 379,853,624.78 55,561 373,644,000.00
AICC
53,000,000 12.59 -2.25 -6.04 8,370,788 100,653,435.22 16,568 667,270,000.00
ALETIHAD
50,000,000 14.25 -6.74 -18.10 11,471,506 161,355,417.71 35,445 712,500,000.00
ALSAGR INSURANCE
30,000,000 14.00 -9.56 -20.18 19,963,315 271,679,771.78 41,768 420,000,000.00
UCA
40,000,000 7.46 -18.11 -16.37 13,783,912 110,260,476.88 29,724 298,400,000.00
SAUDI RE
115,830,000 51.00 5.81 -5.38 49,214,582 2,319,512,590.59 208,050 5,907,330,000.00
BUPA ARABIA
150,000,000 178.10 0.85 -13.96 8,430,596 1,443,918,408.30 263,966 26,715,000,000.00
ALRAJHI TAKAFUL
100,000,000 128.60 -9.05 -25.06 9,036,986 1,098,768,921.50 115,341 12,860,000,000.00
CHUBB
30,000,000 37.14 -15.40 -24.97 11,849,122 449,515,919.74 57,018 1,114,200,000.00
GIG
52,500,000 26.54 -2.07 -16.28 9,133,746 230,958,001.93 40,333 1,393,350,000.00
GULF GENERAL
30,000,000 6.08 -33.26 -41.43 20,727,871 150,990,663.05 42,304 182,400,000.00
BURUJ
30,000,000 18.00 -3.64 -8.44 5,289,146 96,309,939.26 20,133 540,000,000.00
LIVA
40,000,000 13.46 -14.49 -21.01 6,917,727 93,067,944.80 21,111 538,400,000.00
WATANIYA
40,000,000 18.16 -18.20 -25.94 18,795,189 353,081,947.65 54,280 726,400,000.00
AMANA INSURANCE
43,000,000 8.99 -7.32 -15.19 13,911,813 124,448,532.25 29,097 386,570,000.00
ENAYA
23,000,000 10.28 -3.75 -18.80 16,727,530 167,753,079.21 35,796 236,440,000.00
RASAN
77,507,000 86.90 6.11 2.83 35,744,421 2,940,234,788.50 174,071 6,735,358,300.00
MIS
30,000,000 135.10 3.13 -17.12 4,202,126 561,161,723.10 46,987 4,053,000,000.00
ARAB SEA
100,000,000 5.54 -8.28 -15.29 47,839,334 274,692,663.65 57,634 554,000,000.00
SOLUTIONS
120,000,000 266.40 -12.37 -1.33 8,106,177 2,238,923,758.60 183,208 31,968,000,000.00
ELM
80,000,000 1,001.50 3.25 -10.18 4,124,484 4,101,012,062.40 319,050 80,120,000,000.00
2P
300,000,000 11.30 -16.91 -19.52 37,335,641 440,800,460.81 82,041 3,390,000,000.00
STC
5,000,000,000 42.54 -6.20 6.35 260,146,825 11,553,434,446.19 561,771 212,700,000,000.00
ETIHAD ETISALAT
770,000,000 59.30 -2.79 11.05 65,387,370 3,876,708,847.25 428,714 45,661,000,000.00
ZAIN KSA
898,729,175 10.76 -4.44 4.87 315,037,356 3,730,210,136.53 264,369 9,670,325,923.00
GO TELECOM
33,999,900 102.20 10.49 -6.24 21,531,445 2,077,620,935.70 172,320 3,474,789,780.00
GASCO
75,000,000 78.80 -15.27 -23.20 5,369,016 446,513,931.15 56,844 5,910,000,000.00
AWPT
35,000,000 144.10 -12.67 -3.93 4,158,747 618,962,959.90 78,097 5,043,500,000.00
ACWA POWER
732,561,928 256.00 -25.41 -36.22 19,227,810 5,258,418,520.00 313,902 187,535,853,568.00
MARAFIQ
250,000,000 43.18 -5.93 -21.20 19,722,496 836,890,818.65 110,536 10,795,000,000.00
MIAHONA
160,925,543 25.32 19.55 -8.76 102,700,079 2,453,746,056.96 239,600 4,074,634,748.76
SAUDI ELECTRICITY
4,166,593,815 14.70 -7.89 -13.02 134,973,060 1,976,101,928.15 225,530 61,248,929,080.50
RIYAD REIT
171,697,101 5.38 -14.60 -20.88 10,682,748 61,275,139.82 32,760 923,730,403.38
ALJAZIRA REIT
11,800,000 14.10 -3.29 -6.25 9,960,743 145,151,220.46 34,850 166,380,000.00
JADWA REIT ALHARAMAIN
66,000,000 5.27 -15.41 -11.43 8,073,125 47,980,400.29 15,748 347,820,000.00
TALEEM REIT
51,000,000 9.58 -6.08 -6.45 7,160,974 71,659,615.04 28,297 488,580,000.00
AL MAATHER REIT
61,370,000 9.01 -5.16 -4.96 3,484,458 32,748,800.18 12,007 552,943,700.00
MUSHARAKA REIT
88,000,000 4.20 -5.19 -11.02 15,264,754 69,339,031.17 23,394 369,600,000.00
MULKIA REIT
103,765,995 4.81 -5.13 -11.58 11,276,651 57,588,408.59 26,474 499,114,435.95
SICO SAUDI REIT
57,240,000 4.26 10.94 7.58 42,479,929 181,265,717.20 30,907 243,842,400.00
ALAHLI REIT 1
137,500,000 6.91 -4.95 -2.40 4,528,052 31,749,660.78 17,208 950,125,000.00
DERAYAH REIT
107,507,035 5.57 -1.42 -5.75 8,989,854 50,156,243.31 25,401 598,814,184.95
Al RAJHI REIT
275,607,498 8.32 0.36 -0.48 14,374,727 119,447,752.17 57,156 2,293,054,383.36
JADWA REIT SAUDI
186,509,785 10.10 0.00 0.20 14,405,701 145,385,347.46 35,678 1,883,748,828.50
SEDCO CAPITAL REIT
186,944,444 7.00 -7.53 -16.57 10,900,654 76,658,085.09 40,936 1,308,611,108.00
ALINMA RETAIL REIT
118,000,000 4.61 -1.07 -2.54 8,277,378 37,811,295.34 19,248 543,980,000.00
MEFIC REIT
73,276,800 3.74 -5.08 -7.88 15,017,847 57,941,353.98 19,708 274,055,232.00
BONYAN REIT
162,881,100 9.11 -3.60 -7.32 5,232,236 48,141,104.68 18,694 1,483,846,821.00
ALKHABEER REIT
141,008,848 5.77 -1.03 1.23 9,760,787 56,742,545.20 21,015 813,621,052.96
ALINMA HOSPITALITY REIT
102,002,100 8.35 0.48 -0.60 8,640,897 70,981,576.57 18,355 851,717,535.00
ALISTITHMAR REIT
60,500,000 8.33 28.95 -0.12 22,803,383 206,289,773.93 44,827 503,965,000.00
ALAKARIA
375,000,000 19.95 -17.43 -21.15 36,515,550 801,021,615.68 87,146 7,481,250,000.00
TAIBA
260,457,483 39.78 -17.13 -3.21 18,861,301 763,503,188.03 84,217 10,360,998,673.74
MCDC
200,000,000 92.00 -16.21 -5.42 23,631,930 2,326,523,448.30 124,540 18,400,000,000.00
ARDCO
233,930,818 35.30 6.01 5.06 15,018,173 494,553,819.28 193,417 8,257,757,875.40
EMAAR EC
523,259,909 13.43 -6.48 -29.17 15,424,226 211,302,656.93 63,006 7,027,380,577.87
RED SEA
30,234,400 46.10 7.21 -25.04 32,931,198 1,387,903,380.66 162,928 1,393,805,840.00
JABAL OMAR
1,180,022,905 20.12 -22.76 -2.14 303,006,931 6,809,138,953.50 275,984 23,742,060,848.60
DAR ALARKAN
1,080,000,000 19.20 -10.28 27.15 121,563,580 2,539,665,153.31 183,562 20,736,000,000.00
KEC
339,300,000 13.09 -8.46 -12.15 30,994,436 437,231,031.52 57,972 4,441,437,000.00
ALANDALUS
93,333,333 22.00 -6.38 -8.79 3,026,564 66,645,778.17 19,588 2,053,333,326.00
CENOMI CENTERS
475,000,000 19.41 -5.69 -10.55 63,107,989 1,238,449,148.13 136,509 9,219,750,000.00
RETAL
500,000,000 15.72 -10.17 -2.84 52,410,854 814,884,884.24 142,086 7,860,000,000.00
SUMOU
50,000,000 40.20 -15.90 -14.47 12,644,186 538,294,715.91 54,876 2,010,000,000.00
BANAN
200,000,000 4.83 -20.82 -31.88 21,509,169 108,832,320.65 31,939 966,000,000.00
MASAR
1,438,647,561 24.92 4.18 66.13 334,570,606 7,909,505,913.44 619,579 35,851,097,220.12
* Suspended