
Quarterly Report
Market Date 2023/01/01
Market Summary | |
---|---|
Open | 11,420.66 |
High | 12,099.60 |
Low | 9,950.17 |
Close | 10,478.46 |
Change | -926.86 |
% Change | -8.12 % |
Companies Traded | 222 |
Volume Traded | 9,582,068,890 |
Value Traded (SAR) |
307,163,446,346.05 |
No. of Trades | 20,050,511 |
Market Cap (SAR) |
9,878,101,398,976.13 |
Tadawul All Share Index (TASI)
Top Gainers
Company | Close Price (SAR) |
QTD % Change | Volume Traded |
---|---|---|---|
TANMIAH |
131.20 | 24.24 % | 14,072,792 |
ATHEEB TELECOM |
46.95 | 20.38 % | 37,624,720 |
APC |
40.00 | 18.17 % | 9,203,683 |
AMERICANA |
3.05 | 13.81 % | 1,447,270,323 |
ARABIAN DRILLING |
112.60 | 12.60 % | 49,471,305 |
Top Losers
Company | Close Price (SAR) |
QTD % Change | Volume Traded |
---|---|---|---|
ENAYA |
8.98 | -51.59 % | 51,030,379 |
TECO |
14.40 | -51.15 % | 124,894,649 |
ALSAGR INSURANCE |
14.04 | -49.77 % | 14,850,730 |
ALINMA TOKIO M |
12.00 | -39.46 % | 14,521,538 |
TAPRCO |
65.80 | -33.67 % | 5,360,754 |
Most Active By Volume
Company | Close Price (SAR) |
QTD % Change | Volume Traded |
---|---|---|---|
AMERICANA |
3.05 | 13.81 % | 1,447,270,323 |
DAR ALARKAN |
11.62 | -26.92 % | 647,628,329 |
PETRO RABIGH |
10.68 | -22.16 % | 382,557,242 |
SAUDI ARAMCO |
32.10 | -10.46 % | 349,173,643 |
ALINMA |
32.55 | -10.21 % | 289,314,568 |
Most Active By Value
Company | Close Price (SAR) |
QTD % Change | Value Traded (SAR) |
---|---|---|---|
ALRAJHI |
75.20 | -7.50 % | 22,367,849,819.10 |
SNB |
50.50 | -19.97 % | 15,607,482,665.00 |
MAADEN |
64.70 | -7.04 % | 12,847,477,941.70 |
SABIC |
89.40 | 0.68 % | 11,911,567,798.70 |
SAUDI ARAMCO |
32.10 | -10.46 % | 11,693,381,628.65 |
Summary By Industry Group
Industry Group | Volume Traded | % To Market | Value Traded (SAR) |
% To Market | No. of Trades | % To Market |
---|---|---|---|---|---|---|
Energy |
842,602,151 | 8.79 % | 25,220,741,330.42 | 8.21 % | 1,585,363 | 7.91 % |
Materials |
1,620,982,703 | 16.92 % | 67,089,366,444.15 | 21.84 % | 4,313,950 | 21.52 % |
Capital Goods |
188,830,953 | 1.97 % | 6,917,483,503.33 | 2.25 % | 714,625 | 3.56 % |
Commercial & Professional Svc |
80,737,473 | 0.84 % | 3,384,126,805.29 | 1.10 % | 278,307 | 1.39 % |
Transportation |
138,960,732 | 1.45 % | 3,842,823,666.23 | 1.25 % | 328,854 | 1.64 % |
Consumer Durables & Apparel |
95,873,865 | 1.00 % | 2,634,369,502.19 | 0.86 % | 292,892 | 1.46 % |
Consumer Services |
1,771,786,714 | 18.49 % | 15,167,284,244.66 | 4.94 % | 1,259,648 | 6.28 % |
Media and Entertainment |
23,708,719 | 0.25 % | 2,372,664,294.90 | 0.77 % | 141,226 | 0.70 % |
Retailing |
145,991,635 | 1.52 % | 6,739,527,799.65 | 2.19 % | 661,599 | 3.30 % |
Food & Staples Retailing |
169,473,943 | 1.77 % | 10,040,204,842.40 | 3.27 % | 758,685 | 3.78 % |
Food & Beverages |
233,408,711 | 2.44 % | 9,403,483,443.09 | 3.06 % | 884,751 | 4.41 % |
Health Care Equipment & Svc |
172,387,499 | 1.80 % | 11,950,994,294.43 | 3.89 % | 816,447 | 4.07 % |
Pharma, Biotech & Life Science |
10,677,372 | 0.11 % | 273,987,505.35 | 0.09 % | 40,545 | 0.20 % |
Banks |
1,384,776,714 | 14.45 % | 64,755,086,083.86 | 21.08 % | 2,232,276 | 11.13 % |
Diversified Financials |
160,128,831 | 1.67 % | 9,975,375,885.18 | 3.25 % | 529,483 | 2.64 % |
Insurance |
455,174,894 | 4.75 % | 8,243,410,123.72 | 2.68 % | 1,051,147 | 5.24 % |
Software & Services |
60,847,763 | 0.64 % | 10,987,237,463.60 | 3.58 % | 694,583 | 3.46 % |
Telecommunication Services |
562,012,709 | 5.87 % | 15,783,826,810.62 | 5.14 % | 950,013 | 4.74 % |
Utilities |
268,700,874 | 2.80 % | 14,877,584,007.57 | 4.84 % | 926,914 | 4.62 % |
REITs |
165,829,948 | 1.73 % | 1,480,697,665.64 | 0.48 % | 415,526 | 2.07 % |
Real Estate Mgmt & Dev't |
1,029,174,687 | 10.74 % | 16,023,170,629.77 | 5.22 % | 1,173,677 | 5.85 % |
Total | 9,582,068,890 | 100.00 % | 307,163,446,346.05 | 100.00 % | 20,050,511 | 100.00 % |
Companies List
Company | Issued Shares | Close Price (SAR) |
QTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
---|---|---|---|---|---|---|---|---|
SARCO
|
15,000,000 | 72.40 | -21.39 | 0.00 | 9,992,023 | 878,398,631.40 | 77,520 | 1,086,000,000 |
SAUDI ARAMCO
|
220,000,000,000 | 32.10 | -10.46 | 0.00 | 349,173,643 | 11,693,381,628.65 | 741,498 | 7,062,000,000,000 |
PETRO RABIGH
|
1,671,000,000 | 10.68 | -22.16 | 0.00 | 382,557,242 | 4,793,243,498.82 | 325,618 | 17,846,280,000 |
ARABIAN DRILLING
|
89,000,000 | 112.60 | 12.60 | 0.00 | 49,471,305 | 5,931,299,170.80 | 319,715 | 10,021,400,000 |
BAHRI
|
492,187,500 | 29.50 | 7.66 | 0.00 | 41,682,733 | 1,214,318,874.05 | 61,267 | 14,519,531,250 |
ALDREES
|
75,000,000 | 74.40 | 9.73 | 0.00 | 9,725,205 | 710,099,526.70 | 59,745 | 5,580,000,000 |
TAKWEEN
|
95,000,000 | 9.00 | -18.92 | 0.00 | 9,593,675 | 98,562,645.01 | 32,093 | 855,000,000 |
MEPCO
|
66,666,666 | 32.75 | -19.30 | 0.00 | 51,130,162 | 1,672,253,953.55 | 136,191 | 2,183,333,312 |
BCI
|
27,500,000 | 33.70 | -6.39 | 0.00 | 5,372,514 | 193,855,680.10 | 25,792 | 926,750,000 |
MAADEN
|
2,461,182,292 | 64.70 | -7.04 | 0.00 | 179,090,461 | 12,847,477,941.70 | 509,779 | 159,238,494,292 |
ASLAK
|
35,100,000 | 24.00 | -17.10 | 0.00 | 10,432,010 | 284,505,965.72 | 37,068 | 842,400,000 |
ALYAMAMAH STEEL
|
50,800,000 | 22.40 | -22.49 | 0.00 | 15,461,669 | 412,731,315.16 | 57,317 | 1,137,920,000 |
SSP
|
51,000,000 | 17.90 | -13.94 | 0.00 | 10,327,065 | 216,471,582.04 | 34,088 | 912,900,000 |
EAST PIPES
|
31,500,000 | 37.30 | -18.42 | 0.00 | 7,718,061 | 353,903,226.85 | 39,967 | 1,174,950,000 |
AMAK
|
66,000,000 | 71.90 | -9.90 | 0.00 | 27,680,218 | 2,163,980,635.20 | 176,528 | 4,745,400,000 |
CHEMANOL
|
67,450,863 | 25.30 | -22.15 | 0.00 | 43,891,854 | 1,299,387,900.18 | 112,043 | 1,706,506,834 |
SABIC
|
3,000,000,000 | 89.40 | 0.68 | 0.00 | 137,125,295 | 11,911,567,798.70 | 391,458 | 268,200,000,000 |
SABIC AGRI-NUTRIENTS
|
476,035,404 | 146.20 | -7.47 | 0.00 | 61,671,728 | 9,233,363,660.00 | 362,372 | 69,596,376,065 |
TASNEE
|
668,914,166 | 12.36 | -9.38 | 0.00 | 241,050,284 | 3,020,091,105.26 | 233,104 | 8,267,779,092 |
NGC
|
31,666,667 | 22.22 | -13.54 | 0.00 | 23,026,986 | 589,004,040.85 | 66,306 | 703,633,341 |
ZOUJAJ
|
32,900,000 | 32.75 | -14.94 | 0.00 | 25,923,412 | 996,312,194.95 | 76,363 | 1,077,475,000 |
ALUJAIN
|
69,200,000 | 37.25 | -23.98 | 0.00 | 27,405,709 | 1,160,988,156.10 | 102,957 | 2,577,700,000 |
FIPCO
|
11,500,000 | 34.85 | -11.99 | 0.00 | 6,938,474 | 270,027,314.05 | 32,708 | 400,775,000 |
APC
|
10,000,000 | 40.00 | 18.17 | 0.00 | 9,203,683 | 357,279,796.35 | 39,540 | 400,000,000 |
NAMA CHEMICALS
|
23,520,000 | 33.00 | -24.83 | 0.00 | 15,940,015 | 637,881,799.40 | 39,807 | 776,160,000 |
MAADANIYAH
|
35,400,000 | 16.92 | -13.59 | 0.00 | 10,607,133 | 196,566,353.54 | 37,088 | 598,968,000 |
LUBEREF
|
168,750,000 | 93.00 | -6.06 | 0.00 | 15,811,774 | 1,503,109,938.60 | 85,345 | 15,693,750,000 |
ZAMIL INDUST
|
60,000,000 | 15.90 | -12.35 | 0.00 | 14,543,122 | 259,314,685.04 | 42,120 | 954,000,000 |
SIIG
|
754,800,000 | 21.98 | -3.85 | 0.00 | 94,870,630 | 2,056,524,612.20 | 185,768 | 16,590,504,000 |
YANSAB
|
562,500,000 | 41.60 | -10.15 | 0.00 | 45,299,146 | 1,948,059,403.20 | 176,289 | 23,400,000,000 |
SPM
|
33,700,000 | 23.22 | -33.33 | 0.00 | 24,885,493 | 731,077,558.09 | 75,314 | 782,514,000 |
SIPCHEM
|
733,333,332 | 33.95 | -18.88 | 0.00 | 138,365,749 | 5,224,349,023.40 | 283,605 | 24,896,666,621 |
ADVANCED
|
260,000,000 | 42.50 | -4.82 | 0.00 | 31,048,325 | 1,326,161,355.80 | 136,548 | 11,050,000,000 |
SAUDI KAYAN
|
1,500,000,000 | 13.66 | -0.58 | 0.00 | 138,540,586 | 1,772,187,851.32 | 175,156 | 20,490,000,000 |
HCC
|
97,900,000 | 10.98 | -13.13 | 0.00 | 15,193,052 | 187,715,911.30 | 30,962 | 1,074,942,000 |
NAJRAN CEMENT
|
170,000,000 | 12.06 | -5.04 | 0.00 | 39,563,474 | 485,574,484.46 | 68,944 | 2,050,200,000 |
CITY CEMENT
|
140,000,000 | 20.00 | -6.54 | 0.00 | 20,545,358 | 413,180,773.10 | 58,263 | 2,800,000,000 |
NORTHERN CEMENT
|
180,000,000 | 10.78 | -4.09 | 0.00 | 18,682,988 | 215,768,357.42 | 46,208 | 1,940,400,000 |
UACC
|
55,000,000 | 16.70 | -19.09 | 0.00 | 17,433,373 | 323,245,732.56 | 42,958 | 918,500,000 |
OASIS
|
22,500,000 | 31.30 | -14.36 | 0.00 | 5,158,026 | 175,626,780.35 | 22,685 | 704,250,000 |
ALKATHIRI
|
11,302,200 | 35.55 | -19.20 | 0.00 | 3,931,483 | 163,515,006.75 | 20,560 | 401,793,210 |
ACC
|
100,000,000 | 33.55 | -5.76 | 0.00 | 10,549,697 | 369,115,569.40 | 43,324 | 3,355,000,000 |
YSCC
|
202,500,000 | 27.00 | -6.09 | 0.00 | 14,038,065 | 398,109,454.30 | 36,845 | 5,467,500,000 |
SAUDI CEMENT
|
153,000,000 | 51.00 | -2.30 | 0.00 | 7,411,205 | 388,267,902.55 | 43,983 | 7,803,000,000 |
QACCO
|
90,000,000 | 61.10 | -21.06 | 0.00 | 3,539,484 | 237,501,429.40 | 52,590 | 5,499,000,000 |
SPCC
|
140,000,000 | 51.00 | -6.25 | 0.00 | 3,532,906 | 186,302,386.15 | 30,383 | 7,140,000,000 |
YCC
|
157,500,000 | 35.70 | -4.55 | 0.00 | 9,924,337 | 369,171,216.00 | 50,309 | 5,622,750,000 |
EPCCO
|
86,000,000 | 40.25 | -10.16 | 0.00 | 1,715,390 | 72,051,843.35 | 13,349 | 3,461,500,000 |
TCC
|
90,000,000 | 14.92 | -5.21 | 0.00 | 10,956,489 | 181,892,814.08 | 23,690 | 1,342,800,000 |
JOUF CEMENT
|
108,700,000 | 11.06 | -2.12 | 0.00 | 15,852,143 | 185,329,290.62 | 26,183 | 1,202,222,000 |
ASTRA INDUSTRIAL
|
80,000,000 | 51.70 | 0.58 | 0.00 | 11,497,514 | 614,457,391.30 | 55,361 | 4,136,000,000 |
BAWAN
|
60,000,000 | 29.35 | -16.74 | 0.00 | 13,234,117 | 459,519,613.45 | 62,401 | 1,761,000,000 |
EIC
|
45,000,000 | 23.50 | -9.09 | 0.00 | 8,305,148 | 215,149,701.96 | 27,567 | 1,057,500,000 |
SAUDI CERAMICS
|
80,000,000 | 28.55 | -27.08 | 0.00 | 21,860,975 | 742,714,317.25 | 80,794 | 2,284,000,000 |
SAUDI CABLE
*
|
6,672,906 | 57.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 381,690,223 |
AMIANTIT
|
9,900,000 | 32.50 | -5.25 | 0.00 | 16,247,793 | 624,369,537.35 | 70,576 | 321,750,000 |
ALBABTAIN
|
42,631,312 | 20.96 | -6.51 | 0.00 | 7,073,697 | 159,896,703.34 | 26,812 | 893,552,300 |
SVCP
|
15,000,000 | 39.10 | -19.13 | 0.00 | 7,327,777 | 332,633,083.40 | 35,111 | 586,500,000 |
MESC
|
40,000,000 | 9.90 | -20.16 | 0.00 | 13,866,554 | 151,782,112.53 | 34,678 | 396,000,000 |
SIECO
|
19,440,000 | 31.00 | -18.21 | 0.00 | 53,106,161 | 2,038,241,427.25 | 163,859 | 602,640,000 |
ALOMRAN
|
6,000,000 | 70.90 | -8.16 | 0.00 | 2,993,150 | 244,782,178.80 | 29,379 | 425,400,000 |
RIYADH CABLES
|
150,000,000 | 36.25 | -15.70 | 0.00 | 33,318,067 | 1,333,937,436.70 | 128,087 | 5,437,500,000 |
MAHARAH
|
37,500,000 | 51.50 | -16.53 | 0.00 | 12,374,597 | 688,981,946.65 | 54,270 | 1,931,250,000 |
SADR
|
17,500,000 | 32.30 | -25.75 | 0.00 | 22,930,918 | 947,604,712.10 | 85,792 | 565,250,000 |
SPPC
|
60,000,000 | 17.50 | 5.17 | 0.00 | 29,559,729 | 542,987,136.14 | 64,913 | 1,050,000,000 |
CATERING
|
82,000,000 | 75.00 | 5.04 | 0.00 | 15,872,229 | 1,204,553,010.40 | 73,332 | 6,150,000,000 |
SISCO
|
81,600,000 | 20.30 | -5.14 | 0.00 | 48,612,757 | 1,102,741,998.10 | 100,733 | 1,656,480,000 |
SGS
|
188,000,000 | 21.84 | -15.51 | 0.00 | 15,418,234 | 376,126,920.44 | 41,891 | 4,105,920,000 |
SAPTCO
|
125,000,000 | 15.94 | 4.87 | 0.00 | 29,919,053 | 501,763,147.42 | 61,983 | 1,992,500,000 |
BATIC
|
60,000,000 | 23.66 | -2.39 | 0.00 | 17,439,722 | 423,901,947.07 | 31,454 | 1,419,600,000 |
BUDGET SAUDI
|
71,166,668 | 45.65 | 3.75 | 0.00 | 19,960,217 | 907,070,085.10 | 49,760 | 3,248,758,394 |
THEEB
|
43,000,000 | 69.00 | -4.83 | 0.00 | 7,610,749 | 531,219,568.10 | 43,033 | 2,967,000,000 |
NASEEJ
|
10,897,301 | 41.30 | -10.22 | 0.00 | 16,907,655 | 817,312,345.60 | 62,173 | 450,058,531 |
SIDC
|
40,000,000 | 10.34 | -26.14 | 0.00 | 12,339,414 | 153,154,322.63 | 32,439 | 413,600,000 |
ALABDULLATIF
|
81,250,000 | 15.62 | -10.44 | 0.00 | 18,596,926 | 330,185,607.72 | 48,095 | 1,269,125,000 |
LAZURDE
|
57,500,000 | 12.34 | -16.17 | 0.00 | 17,946,196 | 252,886,655.74 | 41,590 | 709,550,000 |
ALASEEL
|
40,000,000 | 37.80 | 2.30 | 0.00 | 8,639,015 | 358,478,837.35 | 36,648 | 1,512,000,000 |
FITAIHI GROUP
|
27,500,000 | 29.75 | -5.25 | 0.00 | 21,444,659 | 722,351,733.15 | 71,947 | 818,125,000 |
SEERA
|
300,000,000 | 17.42 | -9.83 | 0.00 | 80,583,890 | 1,555,210,061.70 | 150,647 | 5,226,000,000 |
ALHOKAIR GROUP
|
31,500,000 | 17.90 | -17.05 | 0.00 | 18,012,156 | 359,102,095.32 | 65,197 | 563,850,000 |
FITNESS TIME
|
52,383,361 | 84.00 | 8.67 | 0.00 | 28,276,908 | 2,302,603,370.50 | 133,122 | 4,400,202,324 |
DUR
|
100,000,000 | 19.66 | -5.93 | 0.00 | 10,051,596 | 212,160,050.24 | 31,286 | 1,966,000,000 |
TECO
|
57,823,623 | 14.40 | -51.15 | 0.00 | 124,894,649 | 2,808,430,213.90 | 212,754 | 832,660,171 |
ALKHALEEJ TRNG
|
65,000,000 | 13.76 | -4.71 | 0.00 | 22,959,239 | 347,878,865.66 | 35,376 | 894,400,000 |
NCLE
|
43,000,000 | 68.30 | 10.16 | 0.00 | 2,676,260 | 171,270,266.80 | 24,934 | 2,936,900,000 |
ATAA
|
42,087,215 | 54.50 | -4.39 | 0.00 | 3,866,426 | 209,423,563.70 | 17,761 | 2,293,753,218 |
HERFY FOODS
|
64,680,000 | 34.40 | -11.34 | 0.00 | 5,188,027 | 196,062,475.70 | 28,660 | 2,224,992,000 |
RAYDAN
|
15,808,467 | 20.88 | -16.04 | 0.00 | 14,023,070 | 371,523,949.01 | 48,348 | 330,080,791 |
DWF
|
3,000,000 | 153.80 | -20.23 | 0.00 | 7,967,197 | 1,513,344,661.20 | 111,431 | 461,400,000 |
ALAMAR
|
25,500,000 | 138.80 | 2.81 | 0.00 | 6,016,973 | 843,609,666.20 | 75,048 | 3,539,400,000 |
AMERICANA
|
8,423,633,100 | 3.05 | 13.81 | 0.00 | 1,447,270,323 | 4,276,665,004.73 | 325,084 | 25,692,080,955 |
TAPRCO
|
5,000,000 | 65.80 | -33.67 | 0.00 | 5,360,754 | 425,727,166.80 | 43,352 | 329,000,000 |
ALARABIA
|
50,000,000 | 107.00 | -4.63 | 0.00 | 15,305,046 | 1,357,377,232.10 | 50,592 | 5,350,000,000 |
SRMG
|
80,000,000 | 182.00 | -4.31 | 0.00 | 3,042,919 | 589,559,896.00 | 47,282 | 14,560,000,000 |
SHAKER
|
48,233,400 | 19.12 | 0.00 | 0.00 | 37,451,972 | 779,909,632.54 | 107,454 | 922,222,608 |
EXTRA
|
80,000,000 | 69.10 | -16.24 | 0.00 | 19,065,721 | 1,452,074,115.20 | 114,747 | 5,528,000,000 |
SACO
|
36,000,000 | 27.20 | -19.41 | 0.00 | 5,264,303 | 166,629,710.00 | 28,030 | 979,200,000 |
SASCO
|
60,000,000 | 32.50 | 4.67 | 0.00 | 16,910,397 | 538,569,542.65 | 49,269 | 1,950,000,000 |
BAAZEEM
|
10,125,000 | 56.70 | -15.25 | 0.00 | 8,225,103 | 542,953,560.10 | 48,208 | 574,087,500 |
JARIR
|
120,000,000 | 150.00 | -10.18 | 0.00 | 7,406,711 | 1,197,105,750.60 | 128,105 | 18,000,000,000 |
ABO MOATI
|
20,000,000 | 25.45 | -18.17 | 0.00 | 17,376,035 | 532,729,892.00 | 48,787 | 509,000,000 |
ALSAIF GALLERY
|
35,000,000 | 90.50 | -21.30 | 0.00 | 11,659,137 | 1,146,733,015.20 | 80,516 | 3,167,500,000 |
CENOMI RETAIL
|
114,766,448 | 15.48 | -16.86 | 0.00 | 22,632,256 | 382,822,581.36 | 56,483 | 1,776,584,615 |
A.OTHAIM MARKET
|
90,000,000 | 104.00 | -15.72 | 0.00 | 6,835,630 | 792,467,434.00 | 86,190 | 9,360,000,000 |
FARM SUPERSTORES
|
45,000,000 | 18.20 | -21.89 | 0.00 | 7,991,101 | 173,265,977.78 | 30,248 | 819,000,000 |
ANAAM HOLDING
|
31,500,000 | 20.70 | -11.91 | 0.00 | 79,991,929 | 1,903,001,351.27 | 195,386 | 652,050,000 |
THIMAR
*
|
10,000,000 | 17.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 172,000,000 |
BINDAWOOD
|
114,300,000 | 48.40 | -28.82 | 0.00 | 15,174,891 | 880,585,524.75 | 82,591 | 5,532,120,000 |
ALMUNAJEM
|
60,000,000 | 61.40 | -11.01 | 0.00 | 23,183,469 | 1,565,147,611.10 | 102,858 | 3,684,000,000 |
ALDAWAA
|
85,000,000 | 71.90 | -9.79 | 0.00 | 18,981,545 | 1,512,859,815.30 | 101,324 | 6,111,500,000 |
NAHDI
|
130,000,000 | 167.20 | -11.91 | 0.00 | 17,315,378 | 3,212,877,128.20 | 160,088 | 21,736,000,000 |
SAVOLA GROUP
|
533,980,684 | 27.45 | -3.17 | 0.00 | 23,447,265 | 670,308,570.25 | 73,321 | 14,657,769,776 |
WAFRAH
|
23,151,105 | 25.60 | -29.67 | 0.00 | 15,782,410 | 519,948,786.65 | 61,393 | 592,668,288 |
SADAFCO
|
32,500,000 | 216.00 | 11.34 | 0.00 | 1,709,187 | 374,274,272.40 | 38,087 | 7,020,000,000 |
ALMARAI
|
1,000,000,000 | 53.50 | 0.56 | 0.00 | 19,620,241 | 1,078,884,135.60 | 78,953 | 53,500,000,000 |
TANMIAH
|
20,000,000 | 131.20 | 24.24 | 0.00 | 14,072,792 | 1,593,358,650.00 | 107,603 | 2,624,000,000 |
NAQI
|
20,000,000 | 65.70 | -11.34 | 0.00 | 19,089,596 | 1,364,189,942.60 | 98,892 | 1,314,000,000 |
HB
|
35,357,145 | 44.30 | -30.24 | 0.00 | 3,954,991 | 231,269,274.70 | 29,609 | 1,566,321,524 |
NADEC
|
101,640,000 | 20.42 | -20.70 | 0.00 | 14,471,239 | 356,417,669.62 | 43,433 | 2,075,488,800 |
GACO
|
30,000,000 | 18.80 | -21.67 | 0.00 | 24,381,781 | 510,613,193.88 | 60,226 | 564,000,000 |
TADCO
|
39,176,700 | 15.20 | -11.53 | 0.00 | 30,913,735 | 551,814,568.78 | 75,513 | 595,485,840 |
SFICO
|
40,000,000 | 26.90 | -18.61 | 0.00 | 23,836,428 | 749,045,388.55 | 71,887 | 1,076,000,000 |
SHARQIYAH DEV
|
7,500,000 | 49.50 | -25.56 | 0.00 | 9,576,433 | 592,736,743.55 | 49,809 | 371,250,000 |
ALJOUF
|
30,000,000 | 44.40 | 2.54 | 0.00 | 12,056,056 | 539,907,932.55 | 53,421 | 1,332,000,000 |
JAZADCO
|
50,000,000 | 12.28 | -8.90 | 0.00 | 20,496,557 | 270,714,313.96 | 42,604 | 614,000,000 |
AYYAN
|
80,636,328 | 14.12 | -15.45 | 0.00 | 34,955,399 | 603,693,444.44 | 66,961 | 1,138,584,951 |
CHEMICAL
|
84,320,000 | 26.50 | -12.40 | 0.00 | 7,504,171 | 218,098,066.69 | 21,350 | 2,234,480,000 |
MOUWASAT
|
100,000,000 | 209.00 | 5.56 | 0.00 | 7,970,844 | 1,590,582,619.40 | 120,375 | 20,900,000,000 |
DALLAH HEALTH
|
90,000,000 | 148.00 | -6.33 | 0.00 | 13,151,831 | 2,133,609,118.80 | 117,453 | 13,320,000,000 |
CARE
|
44,850,000 | 73.90 | 2.07 | 0.00 | 13,626,761 | 1,011,451,585.70 | 85,272 | 3,314,415,000 |
ALHAMMADI
|
160,000,000 | 40.10 | -10.59 | 0.00 | 19,039,532 | 846,684,493.95 | 70,420 | 6,416,000,000 |
SAUDI GERMAN HEALTH
|
92,040,000 | 25.45 | -6.43 | 0.00 | 43,512,927 | 1,343,383,819.45 | 97,288 | 2,342,418,000 |
SULAIMAN ALHABIB
|
350,000,000 | 220.60 | 6.06 | 0.00 | 12,677,591 | 2,842,326,744.60 | 136,584 | 77,210,000,000 |
EQUIPMENT HOUSE
|
20,000,000 | 61.10 | -6.57 | 0.00 | 19,948,443 | 1,361,164,401.40 | 100,744 | 1,222,000,000 |
SPIMACO
|
120,000,000 | 21.78 | -16.71 | 0.00 | 10,677,372 | 273,987,505.35 | 40,545 | 2,613,600,000 |
RIBL
|
3,000,000,000 | 31.80 | 0.16 | 0.00 | 74,700,923 | 2,537,010,487.20 | 124,905 | 95,400,000,000 |
BJAZ
|
820,000,000 | 19.08 | -15.65 | 0.00 | 195,438,571 | 4,335,220,378.20 | 258,288 | 15,645,600,000 |
SAIB
|
1,000,000,000 | 17.34 | 1.52 | 0.00 | 33,003,986 | 593,215,375.78 | 54,337 | 17,340,000,000 |
BSFR
|
1,205,357,167 | 40.60 | -3.33 | 0.00 | 28,114,173 | 1,160,258,209.90 | 72,740 | 48,937,500,980 |
SABB
|
2,054,794,522 | 38.95 | -0.51 | 0.00 | 61,403,760 | 2,459,368,062.60 | 116,807 | 80,034,246,632 |
ANB
|
1,500,000,000 | 32.05 | 4.23 | 0.00 | 41,766,044 | 1,336,937,961.95 | 114,172 | 48,075,000,000 |
ALRAJHI
|
4,000,000,000 | 75.20 | -7.50 | 0.00 | 274,243,176 | 22,367,849,819.10 | 585,588 | 300,800,000,000 |
ALBILAD
|
1,000,000,000 | 44.45 | -6.42 | 0.00 | 68,004,436 | 3,325,214,672.35 | 164,081 | 44,450,000,000 |
ALINMA
|
2,000,000,000 | 32.55 | -10.21 | 0.00 | 289,314,568 | 10,253,391,402.40 | 361,350 | 65,100,000,000 |
SNB
|
4,478,000,000 | 50.50 | -19.97 | 0.00 | 278,833,380 | 15,607,482,665.00 | 313,461 | 226,139,000,000 |
AMLAK
|
90,600,000 | 14.94 | -9.56 | 0.00 | 6,404,067 | 102,014,495.04 | 22,376 | 1,353,564,000 |
SHL
|
100,000,000 | 20.48 | -0.97 | 0.00 | 33,549,630 | 677,122,554.34 | 44,171 | 2,048,000,000 |
TADAWUL GROUP
|
120,000,000 | 181.00 | -10.13 | 0.00 | 40,473,760 | 7,500,756,090.00 | 245,723 | 21,720,000,000 |
SAIC
|
50,000,000 | 26.80 | -19.28 | 0.00 | 48,644,124 | 1,569,696,546.15 | 118,638 | 1,340,000,000 |
SINAD HOLDING
|
126,388,889 | 10.16 | -24.85 | 0.00 | 21,466,892 | 262,060,366.53 | 42,552 | 1,284,111,112 |
NAYIFAT
|
100,000,000 | 18.98 | -20.45 | 0.00 | 8,805,327 | 191,811,916.44 | 42,403 | 1,898,000,000 |
ALBAHA
|
29,700,000 | 11.50 | -22.09 | 0.00 | 20,896,746 | 286,355,512.56 | 48,922 | 341,550,000 |
KINGDOM
|
3,705,882,300 | 7.74 | -9.79 | 0.00 | 19,841,982 | 164,695,453.50 | 31,245 | 28,683,529,002 |
TAWUNIYA
|
125,000,000 | 80.50 | 0.00 | 0.00 | 10,073,795 | 828,330,470.20 | 51,733 | 10,062,500,000 |
JAZIRA TAKAFUL
|
55,000,000 | 14.70 | -8.13 | 0.00 | 9,606,913 | 149,008,889.78 | 27,605 | 808,500,000 |
MALATH INSURANCE
|
50,000,000 | 11.04 | -22.58 | 0.00 | 21,888,033 | 275,981,044.24 | 40,005 | 552,000,000 |
MEDGULF
|
105,000,000 | 8.62 | -17.43 | 0.00 | 13,335,515 | 127,219,054.88 | 28,629 | 905,100,000 |
ALLIANZ SF
|
60,000,000 | 13.10 | -3.82 | 0.00 | 15,101,338 | 210,017,558.68 | 21,032 | 786,000,000 |
SALAMA
|
10,000,000 | 12.96 | -26.11 | 0.00 | 12,402,335 | 183,212,536.18 | 40,640 | 129,600,000 |
WALAA
|
85,058,325 | 14.46 | -2.56 | 0.00 | 17,201,802 | 243,405,167.90 | 28,606 | 1,229,943,380 |
ARABIAN SHIELD
|
63,852,462 | 15.70 | -13.07 | 0.00 | 16,022,997 | 279,483,954.72 | 25,391 | 1,002,483,653 |
SAICO
|
30,000,000 | 11.92 | -14.61 | 0.00 | 5,738,438 | 73,228,897.92 | 12,202 | 357,600,000 |
GULF UNION ALAHLIA
|
45,894,928 | 8.52 | -3.18 | 0.00 | 13,472,319 | 125,036,934.14 | 26,154 | 391,024,787 |
ACIG
|
29,100,000 | 10.80 | -20.00 | 0.00 | 6,056,433 | 72,860,023.06 | 18,620 | 314,280,000 |
AICC
|
53,000,000 | 10.00 | -17.01 | 0.00 | 22,883,794 | 261,749,365.09 | 36,350 | 530,000,000 |
ALETIHAD
|
45,000,000 | 15.12 | 9.41 | 0.00 | 3,859,450 | 56,556,257.66 | 11,660 | 680,400,000 |
ALSAGR INSURANCE
|
14,000,000 | 14.04 | -49.77 | 0.00 | 14,850,730 | 249,534,368.62 | 37,548 | 196,560,000 |
UCA
|
40,000,000 | 7.20 | -22.91 | 0.00 | 40,398,263 | 340,669,587.37 | 68,745 | 288,000,000 |
SAUDI RE
|
89,100,000 | 13.70 | -15.22 | 0.00 | 12,640,266 | 177,729,204.28 | 21,428 | 1,220,670,000 |
BUPA ARABIA
|
150,000,000 | 143.80 | 6.71 | 0.00 | 7,026,645 | 1,001,401,520.40 | 82,497 | 21,570,000,000 |
ALRAJHI TAKAFUL
|
40,000,000 | 89.50 | -4.79 | 0.00 | 11,487,632 | 1,128,181,339.20 | 72,496 | 3,580,000,000 |
CHUBB
|
30,000,000 | 15.50 | -9.04 | 0.00 | 6,653,671 | 111,782,696.70 | 15,852 | 465,000,000 |
GIG
|
50,000,000 | 24.60 | 1.32 | 0.00 | 10,619,630 | 279,040,453.30 | 27,396 | 1,230,000,000 |
GULF GENERAL
|
50,000,000 | 6.81 | -22.08 | 0.00 | 38,234,606 | 304,703,745.45 | 46,413 | 340,500,000 |
BURUJ
|
30,000,000 | 15.74 | -9.33 | 0.00 | 5,040,362 | 84,458,748.84 | 17,928 | 472,200,000 |
ALALAMIYA
|
40,000,000 | 11.40 | -28.39 | 0.00 | 6,981,076 | 95,560,743.42 | 17,083 | 456,000,000 |
WATANIYA
|
40,000,000 | 13.54 | -12.42 | 0.00 | 9,382,925 | 139,744,905.22 | 45,294 | 541,600,000 |
AMANA INSURANCE
|
43,000,000 | 9.13 | -13.71 | 0.00 | 54,914,132 | 548,628,997.74 | 87,810 | 392,590,000 |
ENAYA
|
23,000,000 | 8.98 | -51.59 | 0.00 | 51,030,379 | 607,998,925.33 | 89,343 | 206,540,000 |
ALINMA TOKIO M
|
30,000,000 | 12.00 | -39.46 | 0.00 | 14,521,538 | 239,933,361.96 | 44,509 | 360,000,000 |
MIS
|
30,000,000 | 93.20 | -1.89 | 0.00 | 4,126,392 | 415,175,337.70 | 29,421 | 2,796,000,000 |
ARAB SEA
|
10,000,000 | 64.00 | -19.60 | 0.00 | 20,931,995 | 1,635,904,216.30 | 122,675 | 640,000,000 |
SOLUTIONS
|
120,000,000 | 242.80 | 2.02 | 0.00 | 14,199,212 | 3,522,718,656.60 | 223,884 | 29,136,000,000 |
ELM
|
80,000,000 | 332.00 | 4.80 | 0.00 | 10,810,319 | 3,478,116,315.60 | 188,100 | 26,560,000,000 |
2P
|
15,000,000 | 175.20 | -5.30 | 0.00 | 10,779,845 | 1,935,322,937.40 | 130,503 | 2,628,000,000 |
STC
|
5,000,000,000 | 36.60 | -6.99 | 0.00 | 241,463,942 | 9,247,012,562.15 | 456,416 | 183,000,000,000 |
ETIHAD ETISALAT
|
770,000,000 | 34.75 | -2.39 | 0.00 | 46,960,164 | 1,657,787,219.05 | 110,434 | 26,757,500,000 |
ZAIN KSA
|
898,729,175 | 10.06 | -12.22 | 0.00 | 235,963,883 | 2,879,195,909.37 | 206,004 | 9,041,215,501 |
ATHEEB TELECOM
|
8,999,900 | 46.95 | 20.38 | 0.00 | 37,624,720 | 1,999,831,120.05 | 177,159 | 422,545,305 |
GASCO
|
75,000,000 | 51.80 | -8.16 | 0.00 | 33,971,959 | 1,847,924,071.55 | 142,048 | 3,885,000,000 |
AWPT
|
25,000,000 | 139.40 | 8.06 | 0.00 | 3,520,936 | 474,866,626.00 | 31,003 | 3,485,000,000 |
ACWA POWER
|
731,099,729 | 152.00 | -9.52 | 0.00 | 25,933,601 | 3,995,878,422.80 | 172,776 | 111,127,158,808 |
MARAFIQ
|
250,000,000 | 46.90 | 1.96 | 0.00 | 146,472,257 | 7,060,106,252.15 | 475,412 | 11,725,000,000 |
SAUDI ELECTRICITY
|
4,166,593,815 | 23.10 | -5.87 | 0.00 | 58,802,121 | 1,498,808,635.07 | 105,675 | 96,248,317,127 |
RIYAD REIT
|
171,697,101 | 9.88 | -11.63 | 0.00 | 19,928,646 | 212,544,580.80 | 43,158 | 1,696,367,358 |
ALJAZIRA REIT
|
11,800,000 | 17.84 | 3.24 | 0.00 | 4,016,936 | 69,734,931.36 | 16,006 | 210,512,000 |
JADWA REIT ALHARAMAIN
|
66,000,000 | 6.86 | -4.85 | 0.00 | 5,517,317 | 39,832,743.50 | 16,111 | 452,760,000 |
TALEEM REIT
|
51,000,000 | 11.80 | -4.22 | 0.00 | 6,059,777 | 75,538,338.54 | 11,751 | 601,800,000 |
AL MAATHER REIT
|
61,370,000 | 8.36 | -11.06 | 0.00 | 8,429,054 | 74,408,279.77 | 14,923 | 513,053,200 |
MUSHARAKA REIT
|
88,000,000 | 8.85 | -4.32 | 0.00 | 6,742,368 | 59,678,892.89 | 16,576 | 778,800,000 |
MULKIA REIT
|
68,108,652 | 7.75 | -12.23 | 0.00 | 11,503,952 | 90,079,572.15 | 35,646 | 527,842,053 |
SICO SAUDI REIT
|
57,240,000 | 5.59 | -14.53 | 0.00 | 6,036,237 | 37,647,096.28 | 16,156 | 319,971,600 |
ALAHLI REIT 1
|
137,500,000 | 10.10 | -11.40 | 0.00 | 3,811,257 | 42,113,075.46 | 15,677 | 1,388,750,000 |
DERAYAH REIT
|
107,507,035 | 10.12 | -8.00 | 0.00 | 12,385,294 | 128,324,143.58 | 41,268 | 1,087,971,194 |
Al RAJHI REIT
|
161,856,857 | 9.79 | -3.07 | 0.00 | 11,414,615 | 113,022,334.37 | 33,511 | 1,584,578,630 |
JADWA REIT SAUDI
|
186,509,785 | 12.90 | -2.71 | 0.00 | 7,811,780 | 98,637,942.40 | 18,162 | 2,405,976,227 |
SEDCO CAPITAL REIT
|
117,500,000 | 10.32 | -3.55 | 0.00 | 8,315,694 | 89,136,710.28 | 20,069 | 1,212,600,000 |
ALINMA RETAIL REIT
|
118,000,000 | 4.90 | -7.89 | 0.00 | 22,046,432 | 110,227,518.09 | 45,431 | 578,200,000 |
MEFIC REIT
|
73,276,800 | 4.77 | -12.96 | 0.00 | 11,468,085 | 59,582,072.15 | 29,507 | 349,530,336 |
BONYAN REIT
|
162,881,100 | 9.16 | -7.57 | 0.00 | 10,685,289 | 105,865,840.98 | 17,856 | 1,491,990,876 |
ALKHABEER REIT
|
141,008,848 | 7.60 | -1.17 | 0.00 | 9,657,215 | 74,323,593.04 | 23,718 | 1,071,667,245 |
ALAKARIA
|
375,000,000 | 11.42 | -8.49 | 0.00 | 48,180,813 | 598,696,921.96 | 61,818 | 4,282,500,000 |
TAIBA
|
160,457,483 | 24.86 | -8.77 | 0.00 | 7,415,055 | 198,817,713.21 | 30,492 | 3,988,973,027 |
MCDC
|
164,816,240 | 61.40 | -3.31 | 0.00 | 2,912,067 | 183,905,703.10 | 18,092 | 10,119,717,136 |
ARDCO
|
177,777,777 | 18.08 | -11.80 | 0.00 | 25,577,803 | 480,960,742.04 | 68,793 | 3,214,222,208 |
EMAAR EC
|
1,133,333,334 | 8.34 | -15.24 | 0.00 | 85,705,262 | 815,629,777.09 | 113,620 | 9,452,000,006 |
RED SEA
|
30,234,400 | 22.58 | -27.86 | 0.00 | 10,951,271 | 324,021,565.09 | 47,121 | 682,692,752 |
JABAL OMAR
|
1,154,534,162 | 16.52 | -18.54 | 0.00 | 116,752,670 | 2,329,521,027.92 | 148,506 | 19,072,904,356 |
DAR ALARKAN
|
1,080,000,000 | 11.62 | -26.92 | 0.00 | 647,628,329 | 9,338,821,936.12 | 512,165 | 12,549,600,000 |
KEC
|
339,300,000 | 10.74 | -13.94 | 0.00 | 42,466,551 | 507,104,500.88 | 30,882 | 3,644,082,000 |
ALANDALUS
|
93,333,333 | 15.50 | -1.27 | 0.00 | 4,576,094 | 71,135,789.46 | 12,967 | 1,446,666,662 |
CENOMI CENTERS
|
475,000,000 | 19.10 | -1.55 | 0.00 | 32,967,482 | 644,733,309.90 | 79,790 | 9,072,500,000 |
RETAL
|
40,000,000 | 123.60 | -12.59 | 0.00 | 4,041,290 | 529,821,643.00 | 49,431 | 4,944,000,000 |