
إحصائيات السوق ربع السنوية
التاريخ 2023/10/01
ملخص السوق | |
---|---|
إفتتاح | 11,491.76 |
أعلى | 11,933.68 |
أدنى | 10,819.68 |
إغلاق | 11,055.96 |
التغير | -403.02 |
% التغير | -3.51 % |
الشركات المتداولة | 229 |
الكمية المتداولة | 15,674,852,869 |
قيمة الأسهم المتداولة (ر.س) |
379,468,929,621.25 |
عدد الصفقات | 25,816,714 |
القيمه السوقيه (ر.س) |
11,410,527,851,282.00 |
مؤشر السوق الرئيسية (تاسي)
الأكثر ربحية
الشركة | سعر الإغلاق (ر.س) |
% التغير للربع | الكمية المتداولة |
---|---|---|---|
عذيب للإتصالات |
128.00 | 64.74 % | 79,248,248 |
ميدغلف للتأمين |
13.52 | 45.06 % | 92,190,507 |
أنابيب |
87.60 | 44.08 % | 30,249,505 |
علم |
780.00 | 34.02 % | 13,049,339 |
لومي |
88.20 | 33.64 % | 16,917,840 |
الأكثر خسارة
الشركة | سعر الإغلاق (ر.س) |
% التغير للربع | الكمية المتداولة |
---|---|---|---|
التطويرية الغذائية |
106.20 | -34.53 % | 8,177,449 |
أسمنت المدينة |
18.56 | -27.22 % | 14,739,786 |
تنمية |
93.60 | -25.83 % | 13,166,004 |
الباحة |
0.15 | -25.00 % | 2,313,761,117 |
جاكو |
18.82 | -24.60 % | 21,062,775 |
الأكثر نشاطً حسب الكمية
الشركة | سعر الإغلاق (ر.س) |
% التغير للربع | الكمية المتداولة |
---|---|---|---|
الباحة |
0.15 | -25.00 % | 2,313,761,117 |
شمس |
0.71 | -17.44 % | 994,903,083 |
أرامكو السعودية |
35.00 | 8.53 % | 886,121,722 |
أمريكانا |
4.19 | -2.33 % | 700,796,024 |
أنعام القابضة |
1.02 | -20.93 % | 664,326,242 |
الأكثر نشاطً حسب القيمة
الشركة | سعر الإغلاق (ر.س) |
% التغير للربع | القيمة المتداولة (ر.س) |
---|---|---|---|
أرامكو السعودية |
35.00 | 8.53 % | 29,904,117,999.45 |
الراجحي |
67.90 | -6.99 % | 19,644,848,184.60 |
الأهلي |
32.80 | -10.87 % | 13,111,087,581.65 |
علم |
780.00 | 34.02 % | 9,409,681,751.20 |
اس تي سي |
37.60 | -13.56 % | 9,071,070,319.30 |
ملخص القطاعات
القطاع | الكمية المتداولة | للسوق % | القيمة المتداولة (ر.س) |
للسوق % | عدد الصفقات | للسوق % |
---|---|---|---|---|---|---|
الطاقة |
1,125,764,376 | 7.18 % | 38,480,673,038.46 | 10.14 % | 1,288,221 | 4.99 % |
المواد الأساسية |
1,595,350,708 | 10.18 % | 60,399,090,037.68 | 15.92 % | 4,366,991 | 16.92 % |
السلع الرأسمالية |
261,482,163 | 1.67 % | 10,337,227,148.69 | 2.72 % | 993,852 | 3.85 % |
الخدمات التجارية والمهنية |
285,324,855 | 1.82 % | 12,740,739,926.04 | 3.36 % | 708,194 | 2.74 % |
النقل |
467,111,946 | 2.98 % | 9,497,117,408.92 | 2.50 % | 848,044 | 3.28 % |
السلع طويلة الاجل |
375,627,587 | 2.40 % | 2,906,716,519.87 | 0.77 % | 342,791 | 1.33 % |
الخدمات الإستهلاكية |
2,038,688,767 | 13.01 % | 11,919,038,330.43 | 3.14 % | 1,191,617 | 4.62 % |
الإعلام والترفيه |
53,010,263 | 0.34 % | 3,246,032,649.46 | 0.86 % | 269,048 | 1.04 % |
تجزئة السلع الكمالية |
510,478,605 | 3.26 % | 12,482,170,688.37 | 3.29 % | 1,253,817 | 4.86 % |
تجزئة الأغذية |
967,316,068 | 6.17 % | 12,561,331,117.94 | 3.31 % | 1,157,335 | 4.48 % |
إنتاج الأغذية |
416,538,010 | 2.66 % | 22,245,078,357.46 | 5.86 % | 1,742,164 | 6.75 % |
الرعاية الصحية |
524,544,535 | 3.35 % | 15,915,073,527.85 | 4.19 % | 1,287,663 | 4.99 % |
الادوية |
74,923,513 | 0.48 % | 6,917,115,147.50 | 1.82 % | 453,227 | 1.76 % |
البنوك |
1,506,192,953 | 9.61 % | 58,439,696,397.41 | 15.40 % | 2,284,748 | 8.85 % |
الإستثمار والتمويل |
2,497,982,001 | 15.94 % | 6,961,479,759.87 | 1.83 % | 615,785 | 2.39 % |
التأمين |
901,085,801 | 5.75 % | 20,724,985,745.98 | 5.46 % | 1,920,018 | 7.44 % |
التطبيقات وخدمات التقنية |
266,214,152 | 1.70 % | 17,967,022,319.05 | 4.73 % | 1,139,446 | 4.41 % |
الإتصالات |
513,191,354 | 3.27 % | 22,554,909,869.23 | 5.94 % | 1,309,819 | 5.07 % |
المرافق العامة |
216,445,445 | 1.38 % | 15,639,049,410.12 | 4.12 % | 934,383 | 3.62 % |
إدارة وتطوير العقارات |
873,608,194 | 5.57 % | 15,762,854,603.39 | 4.15 % | 1,015,076 | 3.93 % |
الصناديق العقارية المتداولة |
203,971,573 | 1.30 % | 1,771,527,617.53 | 0.47 % | 694,475 | 2.69 % |
الإجمالي | 15,674,852,869 | 100.00 % | 379,468,929,621.25 | 100.00 % | 25,816,714 | 100.00 % |
قائمة الشركات
الشركة | الأسهم المصدرة | سعر الإغلاق (ر.س) |
% التغير للربع | % التغير للعام حتى تاريخه | الكمية المتداولة | قيمة الأسهم المتداولة (ر.س) |
عدد الصفقات | القيمه السوقيه (ر.س) |
---|---|---|---|---|---|---|---|---|
المصافي
|
15,000,000 | 92.10 | 3.72 | 27.21 | 14,240,234 | 1,304,110,466.00 | 93,730 | 1,381,500,000 |
أرامكو السعودية
|
242,000,000,000 | 35.00 | 8.53 | 19.95 | 886,121,722 | 29,904,117,999.45 | 657,659 | 8,470,000,000,000 |
بترو رابغ
|
1,671,000,000 | 10.84 | -5.74 | 1.50 | 131,888,634 | 1,410,198,219.67 | 146,869 | 18,113,640,000 |
الحفر العربية
|
89,000,000 | 188.00 | 22.08 | 66.96 | 14,438,524 | 2,587,076,286.40 | 163,083 | 16,732,000,000 |
البحري
|
738,281,250 | 23.72 | 5.89 | 20.59 | 65,010,463 | 1,483,273,565.74 | 93,734 | 17,512,031,250 |
الدريس
|
75,000,000 | 140.40 | 13.04 | 88.71 | 14,064,799 | 1,791,896,501.20 | 133,146 | 10,530,000,000 |
تكوين
|
46,464,606 | 15.92 | -20.24 | -13.48 | 21,045,603 | 374,001,003.61 | 71,112 | 739,716,528 |
مبكو
|
66,666,666 | 32.50 | -6.07 | -0.76 | 51,853,505 | 1,803,854,021.40 | 119,987 | 2,166,666,645 |
بي سي آي
|
27,500,000 | 33.65 | -11.56 | -0.15 | 7,022,872 | 256,160,396.00 | 33,408 | 925,375,000 |
معادن
|
3,691,773,438 | 40.35 | -4.38 | -6.49 | 96,734,681 | 4,058,147,589.55 | 273,142 | 148,963,058,223 |
أسلاك
|
28,080,000 | 27.45 | -13.30 | -0.83 | 8,976,370 | 270,513,962.70 | 35,030 | 770,796,000 |
اليمامة للحديد
|
50,800,000 | 25.40 | -8.63 | 13.39 | 16,514,294 | 436,831,146.25 | 51,217 | 1,290,320,000 |
أنابيب السعودية
|
51,000,000 | 35.25 | 31.78 | 96.93 | 71,580,924 | 2,418,318,393.20 | 158,636 | 1,797,750,000 |
أنابيب الشرق
|
31,500,000 | 65.50 | 4.97 | 75.60 | 18,449,236 | 1,203,413,089.60 | 74,672 | 2,063,250,000 |
أماك
|
90,000,000 | 52.10 | -8.60 | -1.21 | 26,542,119 | 1,546,808,634.50 | 146,784 | 4,689,000,000 |
كيمانول
|
67,450,863 | 22.70 | -10.10 | -10.28 | 48,039,928 | 1,164,735,469.73 | 93,949 | 1,531,134,590 |
سابك
|
3,000,000,000 | 82.50 | -6.46 | -7.72 | 98,102,375 | 8,531,233,459.70 | 405,224 | 247,500,000,000 |
سابك للمغذيات الزراعية
|
476,035,404 | 133.00 | 2.62 | -9.03 | 39,341,567 | 5,378,971,449.00 | 231,973 | 63,312,708,732 |
التصنيع
|
668,914,166 | 12.70 | -14.88 | 2.75 | 123,345,873 | 1,668,365,271.82 | 149,311 | 8,495,209,908 |
جبسكو
|
31,666,667 | 23.20 | -10.77 | 4.41 | 14,660,235 | 380,923,471.44 | 44,388 | 734,666,674 |
زجاج
|
32,900,000 | 34.45 | -11.21 | 5.19 | 18,620,354 | 710,038,695.10 | 57,276 | 1,133,405,000 |
اللجين
|
69,200,000 | 44.05 | -1.23 | 18.26 | 17,534,756 | 831,503,149.55 | 65,557 | 3,048,260,000 |
فيبكو
|
11,500,000 | 53.10 | 26.58 | 52.37 | 23,969,421 | 1,150,283,905.85 | 84,169 | 610,650,000 |
أنابيب
|
10,000,000 | 87.60 | 44.08 | 119.00 | 30,249,505 | 2,464,238,056.40 | 147,611 | 876,000,000 |
نماء للكيماويات
|
23,520,000 | 32.90 | -8.36 | -0.30 | 11,724,577 | 395,338,320.75 | 33,725 | 773,808,000 |
معدنية
|
35,400,000 | 18.58 | -10.41 | 9.81 | 12,373,659 | 251,679,716.60 | 39,579 | 657,732,000 |
لوبريف
|
168,750,000 | 148.80 | 8.61 | 60.00 | 54,584,493 | 7,983,608,521.00 | 304,115 | 25,110,000,000 |
الزامل للصناعة
|
60,000,000 | 23.00 | 10.58 | 44.65 | 47,602,158 | 1,172,778,410.62 | 110,350 | 1,380,000,000 |
المجموعة السعودية
|
754,800,000 | 23.76 | -10.34 | 8.10 | 42,485,757 | 1,057,160,403.60 | 123,446 | 17,934,048,000 |
ينساب
|
562,500,000 | 41.60 | -12.33 | 0.00 | 33,296,149 | 1,494,116,790.20 | 178,112 | 23,400,000,000 |
صناعة الورق
|
33,700,000 | 38.90 | 20.06 | 67.53 | 23,947,566 | 870,629,191.50 | 63,450 | 1,310,930,000 |
سبكيم العالمية
|
733,333,332 | 37.80 | 2.58 | 11.34 | 121,142,547 | 4,506,020,040.25 | 228,481 | 27,719,999,950 |
المتقدمة
|
260,000,000 | 40.10 | -9.07 | -5.65 | 36,692,201 | 1,596,371,584.65 | 189,142 | 10,426,000,000 |
كيان السعودية
|
1,500,000,000 | 12.50 | -9.55 | -8.49 | 141,987,810 | 1,777,823,592.28 | 171,384 | 18,750,000,000 |
أسمنت حائل
|
97,900,000 | 12.24 | -2.39 | 11.48 | 12,824,333 | 162,160,344.26 | 25,816 | 1,198,296,000 |
أسمنت نجران
|
170,000,000 | 12.24 | -13.44 | 1.49 | 35,056,978 | 461,738,364.56 | 66,266 | 2,080,800,000 |
أسمنت المدينة
|
140,000,000 | 18.56 | -27.22 | -7.20 | 14,739,786 | 315,537,052.56 | 49,475 | 2,598,400,000 |
أسمنت الشمالية
|
180,000,000 | 11.02 | -7.86 | 2.23 | 23,528,754 | 273,197,226.82 | 52,559 | 1,983,600,000 |
أسمنت ام القرى
|
55,000,000 | 16.62 | -13.80 | -0.48 | 6,956,416 | 126,014,213.52 | 25,252 | 914,100,000 |
الواحة
|
22,500,000 | 36.90 | -5.14 | 17.89 | 10,077,896 | 381,304,103.60 | 40,511 | 830,250,000 |
الكثيري
|
226,044,000 | 2.92 | -5.50 | 64.04 | 160,381,388 | 494,382,796.46 | 96,823 | 660,048,480 |
أسمنت العربية
|
100,000,000 | 33.15 | -16.29 | -1.19 | 8,684,848 | 315,556,715.45 | 38,453 | 3,315,000,000 |
أسمنت اليمامة
|
202,500,000 | 33.20 | -11.82 | 22.96 | 14,471,013 | 505,534,375.80 | 37,660 | 6,723,000,000 |
أسمنت السعودية
|
153,000,000 | 52.20 | -12.12 | 2.35 | 6,042,533 | 338,556,135.40 | 53,684 | 7,986,600,000 |
أسمنت القصيم
|
90,000,000 | 64.10 | -12.19 | 4.91 | 1,943,925 | 133,427,947.10 | 38,553 | 5,769,000,000 |
أسمنت الجنوب
|
140,000,000 | 44.10 | -17.57 | -13.53 | 5,347,110 | 259,688,307.10 | 42,001 | 6,174,000,000 |
أسمنت ينبع
|
157,500,000 | 34.00 | -20.56 | -4.76 | 12,983,708 | 478,200,035.85 | 42,689 | 5,355,000,000 |
أسمنت الشرقية
|
86,000,000 | 38.95 | -16.86 | -3.23 | 2,348,430 | 101,590,336.85 | 23,204 | 3,349,700,000 |
أسمنت تبوك
|
90,000,000 | 14.98 | -9.98 | 0.40 | 9,531,400 | 148,689,770.04 | 27,585 | 1,348,200,000 |
أسمنت الجوف
|
108,700,000 | 11.80 | -8.24 | 6.69 | 12,011,655 | 149,644,575.46 | 21,230 | 1,282,660,000 |
أسترا الصناعية
|
80,000,000 | 88.00 | 1.03 | 70.21 | 9,705,400 | 883,022,131.60 | 90,284 | 7,040,000,000 |
بوان
|
60,000,000 | 32.90 | -9.24 | 12.10 | 29,476,071 | 1,043,915,559.30 | 133,533 | 1,974,000,000 |
الصناعات الكهربائية
|
56,250,000 | 41.00 | 15.82 | 118.09 | 21,599,186 | 859,778,319.30 | 88,738 | 2,306,250,000 |
الخزف السعودي
|
80,000,000 | 28.40 | -14.71 | -0.53 | 59,749,904 | 1,864,393,143.05 | 145,432 | 2,272,000,000 |
الكابلات السعودية
*
|
6,672,906 | 57.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 381,690,223 |
أميانتيت
|
9,900,000 | 50.60 | 13.20 | 55.69 | 24,681,842 | 1,214,330,531.80 | 114,230 | 500,940,000 |
البابطين
|
42,631,312 | 29.55 | 1.37 | 40.98 | 20,294,483 | 629,010,571.15 | 60,867 | 1,259,755,270 |
الفخارية
|
15,000,000 | 45.40 | -4.32 | 16.11 | 11,931,678 | 574,322,536.75 | 54,240 | 681,000,000 |
مسك
|
40,000,000 | 18.10 | 10.23 | 82.83 | 34,544,944 | 599,695,946.94 | 67,621 | 724,000,000 |
صادرات
|
19,440,000 | 29.80 | -13.50 | -3.87 | 20,968,858 | 667,937,745.70 | 63,487 | 579,312,000 |
العمران
|
6,000,000 | 67.00 | -15.83 | -5.50 | 3,501,836 | 266,895,198.30 | 24,866 | 402,000,000 |
كابلات الرياض
|
150,000,000 | 68.90 | 5.35 | 90.07 | 25,027,961 | 1,733,925,464.80 | 150,554 | 10,335,000,000 |
مهارة
|
47,500,000 | 66.30 | 17.76 | 63.02 | 33,805,959 | 2,171,293,680.00 | 120,679 | 3,149,250,000 |
صدر
|
175,000,000 | 3.34 | -17.53 | 3.41 | 151,865,219 | 551,207,818.86 | 101,022 | 584,500,000 |
الموارد
|
15,000,000 | 121.80 | 28.35 | 90.31 | 48,807,493 | 6,310,941,991.30 | 306,279 | 1,827,000,000 |
طباعة وتغليف
|
60,000,000 | 16.86 | -8.17 | -3.66 | 21,180,588 | 395,064,073.48 | 41,812 | 1,011,600,000 |
التموين
|
82,000,000 | 103.00 | 4.25 | 37.33 | 29,665,596 | 3,312,232,362.40 | 138,402 | 8,446,000,000 |
سيسكو
|
81,600,000 | 26.15 | -9.52 | 28.82 | 44,566,598 | 1,271,255,297.60 | 104,937 | 2,133,840,000 |
الخدمات الأرضية
|
188,000,000 | 29.60 | -13.83 | 35.53 | 60,504,375 | 2,027,393,915.30 | 176,677 | 5,564,800,000 |
سابتكو
|
125,000,000 | 17.68 | -7.53 | 10.92 | 38,767,665 | 707,168,064.16 | 71,158 | 2,210,000,000 |
باتك
|
600,000,000 | 2.15 | -12.60 | -8.90 | 258,221,931 | 586,150,991.36 | 79,296 | 1,290,000,000 |
بدجت السعودية
|
71,166,668 | 68.90 | -6.13 | 50.93 | 21,215,311 | 1,491,804,396.50 | 116,118 | 4,903,383,425 |
ذيب
|
43,000,000 | 62.70 | -18.15 | -9.13 | 26,918,226 | 1,920,678,197.50 | 174,744 | 2,696,100,000 |
لومي
|
55,000,000 | 88.20 | 33.64 | 33.64 | 16,917,840 | 1,492,666,546.50 | 125,114 | 4,851,000,000 |
نسيج
|
10,897,301 | 45.70 | 2.81 | 10.65 | 17,255,859 | 778,824,603.60 | 64,356 | 498,006,656 |
صدق
|
40,000,000 | 11.62 | -10.89 | 12.38 | 17,849,321 | 222,530,920.50 | 36,256 | 464,800,000 |
العبداللطيف
|
81,250,000 | 17.16 | -8.72 | 9.86 | 14,301,850 | 256,896,127.54 | 39,168 | 1,394,250,000 |
لازوردي
|
57,500,000 | 13.90 | -6.08 | 12.64 | 21,901,236 | 323,340,752.70 | 45,781 | 799,250,000 |
الأصيل
|
400,000,000 | 5.00 | -13.79 | 32.28 | 79,636,207 | 430,070,304.37 | 63,935 | 2,000,000,000 |
مجموعة فتيحي
|
275,000,000 | 3.17 | -17.23 | 6.38 | 224,683,114 | 895,053,811.16 | 93,295 | 871,750,000 |
سيرا
|
300,000,000 | 25.35 | -4.52 | 45.52 | 84,956,129 | 2,333,854,702.74 | 137,356 | 7,605,000,000 |
مجموعة الحكير
|
315,000,000 | 2.22 | -19.57 | 24.02 | 168,703,493 | 392,854,348.39 | 94,145 | 699,300,000 |
وقت اللياقة
|
52,383,361 | 142.20 | 10.23 | 69.29 | 10,346,512 | 1,507,707,635.20 | 107,999 | 7,448,913,934 |
دور
|
100,000,000 | 25.95 | -6.32 | 31.99 | 9,296,388 | 257,516,877.75 | 27,362 | 2,595,000,000 |
شمس
|
1,156,472,460 | 0.71 | -17.44 | -1.39 | 994,903,083 | 799,993,369.27 | 157,134 | 821,095,447 |
الخليج للتدريب
|
65,000,000 | 19.08 | -19.76 | 38.66 | 30,784,236 | 655,133,885.34 | 67,854 | 1,240,200,000 |
الوطنية للتعليم
|
43,000,000 | 96.00 | -17.95 | 40.56 | 5,335,551 | 564,323,641.50 | 84,223 | 4,128,000,000 |
عطاء
|
42,087,215 | 72.00 | -6.74 | 32.11 | 3,868,795 | 291,110,384.70 | 26,372 | 3,030,279,480 |
هرفي للأغذية
|
64,680,000 | 32.90 | -11.80 | -4.36 | 7,429,981 | 276,153,926.75 | 39,608 | 2,127,972,000 |
ريدان
|
15,808,467 | 27.65 | -0.54 | 32.42 | 9,157,535 | 251,793,731.20 | 32,320 | 437,104,113 |
التطويرية الغذائية
|
3,000,000 | 106.20 | -34.53 | -30.95 | 8,177,449 | 1,054,496,104.00 | 87,158 | 318,600,000 |
الآمار
|
25,500,000 | 124.20 | -5.19 | -10.52 | 4,933,591 | 614,940,991.40 | 54,387 | 3,167,100,000 |
أمريكانا
|
8,423,633,100 | 4.19 | -2.33 | 37.38 | 700,796,024 | 2,919,158,732.19 | 275,699 | 35,295,022,689 |
تهامة
|
40,000,000 | 18.00 | -1.53 | 3.45 | 39,848,586 | 727,915,355.46 | 78,224 | 720,000,000 |
العربية
|
50,000,000 | 206.80 | 16.18 | 93.27 | 9,155,258 | 1,803,405,816.40 | 115,770 | 10,340,000,000 |
الأبحاث والإعلام
|
80,000,000 | 164.40 | -12.92 | -9.67 | 4,006,419 | 714,711,477.60 | 75,054 | 13,152,000,000 |
شاكر
|
48,233,400 | 26.25 | 0.19 | 37.29 | 35,053,102 | 922,042,979.85 | 87,997 | 1,266,126,750 |
إكسترا
|
80,000,000 | 75.50 | 2.86 | 9.26 | 39,196,706 | 3,054,843,619.90 | 172,429 | 6,040,000,000 |
ساكو
|
36,000,000 | 31.00 | -13.53 | 13.97 | 6,947,042 | 236,899,313.30 | 33,504 | 1,116,000,000 |
ساسكو
|
60,000,000 | 65.00 | 11.30 | 100.00 | 26,251,124 | 1,656,215,658.80 | 128,756 | 3,900,000,000 |
باعظيم
|
10,125,000 | 64.20 | -7.76 | 13.23 | 9,616,482 | 669,298,883.30 | 54,124 | 650,025,000 |
جرير
|
1,200,000,000 | 14.50 | -12.33 | -3.33 | 113,156,975 | 1,748,624,293.22 | 329,447 | 17,400,000,000 |
أبو معطي
|
20,000,000 | 29.80 | -12.87 | 17.09 | 10,378,336 | 339,567,250.90 | 37,879 | 596,000,000 |
السيف غاليري
|
350,000,000 | 8.22 | -11.61 | -9.17 | 133,750,386 | 1,149,931,668.88 | 152,029 | 2,877,000,000 |
سينومي ريتيل
|
114,766,448 | 20.82 | 29.80 | 34.50 | 136,128,452 | 2,704,747,020.22 | 257,652 | 2,389,437,447 |
أسواق ع العثيم
|
900,000,000 | 13.56 | -2.73 | 30.38 | 84,427,413 | 1,219,395,134.88 | 188,887 | 12,204,000,000 |
أسواق المزرعة
|
45,000,000 | 23.10 | -17.50 | 26.92 | 10,196,370 | 246,721,807.00 | 45,180 | 1,039,500,000 |
أنعام القابضة
|
630,000,000 | 1.02 | -20.93 | -0.97 | 664,326,242 | 789,753,897.67 | 148,573 | 642,600,000 |
ثمار
|
10,000,000 | 27.05 | -19.61 | 57.27 | 54,460,155 | 1,599,050,806.03 | 163,155 | 270,500,000 |
بن داود
|
1,143,000,000 | 6.16 | -17.09 | 27.27 | 69,443,660 | 465,677,888.56 | 98,587 | 7,040,880,000 |
المنجم
|
60,000,000 | 70.20 | 7.18 | 14.33 | 52,302,435 | 3,753,609,259.60 | 191,558 | 4,212,000,000 |
الدواء
|
85,000,000 | 95.10 | -3.45 | 32.27 | 10,677,306 | 1,042,400,325.80 | 112,634 | 8,083,500,000 |
النهدي
|
130,000,000 | 144.20 | -15.18 | -13.76 | 21,482,487 | 3,444,721,998.40 | 208,761 | 18,746,000,000 |
مجموعة صافولا
|
533,980,684 | 36.05 | -13.45 | 31.33 | 48,102,057 | 1,831,023,392.80 | 121,271 | 19,250,003,658 |
وفرة
|
23,151,105 | 41.30 | 17.66 | 61.33 | 40,537,902 | 1,616,211,219.80 | 130,924 | 956,140,637 |
سدافكو
|
32,500,000 | 322.00 | 0.94 | 49.07 | 3,235,671 | 1,076,263,893.20 | 91,463 | 10,465,000,000 |
المراعي
|
1,000,000,000 | 63.60 | 4.78 | 18.88 | 36,694,250 | 2,403,410,807.20 | 166,558 | 63,600,000,000 |
تنمية
|
20,000,000 | 93.60 | -25.83 | -28.66 | 13,166,004 | 1,414,036,600.40 | 146,517 | 1,872,000,000 |
نقي
|
20,000,000 | 68.30 | -21.49 | 3.96 | 9,955,468 | 765,602,744.70 | 59,918 | 1,366,000,000 |
المطاحن الأولى
|
55,500,000 | 72.90 | 3.40 | 21.50 | 93,757,128 | 8,219,183,270.10 | 509,865 | 4,045,950,000 |
حلواني إخوان
|
35,357,145 | 52.70 | -15.27 | 18.96 | 10,002,446 | 636,832,090.30 | 57,407 | 1,863,321,542 |
نادك
|
101,640,000 | 47.50 | 15.01 | 132.62 | 25,529,507 | 1,187,533,723.40 | 107,022 | 4,827,900,000 |
جاكو
|
30,000,000 | 18.82 | -24.60 | 0.11 | 21,062,775 | 457,214,599.87 | 75,783 | 564,600,000 |
تبوك الزراعية
|
39,176,700 | 16.88 | -8.76 | 11.05 | 21,350,338 | 383,299,299.62 | 55,711 | 661,302,696 |
الأسماك
|
40,000,000 | 25.85 | -15.66 | -3.90 | 26,967,301 | 779,997,846.06 | 69,329 | 1,034,000,000 |
الشرقية للتنمية
|
30,000,000 | 19.08 | -10.42 | 0.95 | 28,293,746 | 604,864,441.66 | 59,599 | 572,400,000 |
الجوف
|
30,000,000 | 48.50 | -9.18 | 9.23 | 8,345,386 | 422,393,861.75 | 41,176 | 1,455,000,000 |
جازادكو
|
50,000,000 | 15.04 | 1.08 | 22.48 | 29,538,031 | 447,210,566.60 | 49,621 | 752,000,000 |
أيان
|
80,636,328 | 15.20 | -22.45 | 7.65 | 29,115,056 | 519,148,674.64 | 65,915 | 1,225,672,186 |
الكيميائية
|
843,200,000 | 4.58 | 21.16 | 72.83 | 353,494,137 | 1,595,666,563.06 | 197,603 | 3,861,856,000 |
المواساة
|
200,000,000 | 103.00 | -14.88 | -1.44 | 18,777,898 | 2,120,187,287.00 | 170,230 | 20,600,000,000 |
دله الصحية
|
97,681,166 | 142.60 | -15.02 | -3.65 | 6,866,888 | 1,068,900,085.80 | 93,204 | 13,929,334,272 |
رعاية
|
44,850,000 | 123.00 | -4.35 | 66.44 | 9,314,499 | 1,163,371,940.40 | 100,982 | 5,516,550,000 |
الحمادي
|
160,000,000 | 52.10 | -14.45 | 29.93 | 31,182,260 | 1,737,941,379.50 | 179,887 | 8,336,000,000 |
السعودي الألماني الصحية
|
92,040,000 | 55.10 | -22.07 | 116.50 | 34,117,564 | 2,154,728,729.00 | 133,625 | 5,071,404,000 |
سليمان الحبيب
|
350,000,000 | 235.60 | -17.68 | 6.80 | 16,000,951 | 4,174,650,627.60 | 242,005 | 82,460,000,000 |
دار المعدات
|
30,000,000 | 46.15 | -10.94 | 13.25 | 25,675,282 | 1,380,478,240.85 | 104,212 | 1,384,500,000 |
الدوائية
|
120,000,000 | 35.30 | -7.23 | 62.08 | 24,548,611 | 963,134,056.70 | 109,697 | 4,236,000,000 |
جمجوم فارما
|
70,000,000 | 115.80 | 29.39 | 93.00 | 50,374,902 | 5,953,981,090.80 | 343,530 | 8,106,000,000 |
الرياض
|
3,000,000,000 | 27.75 | -17.53 | -12.74 | 117,779,024 | 3,667,578,442.65 | 135,184 | 83,250,000,000 |
الجزيرة
|
820,000,000 | 16.80 | -8.10 | -11.95 | 216,722,217 | 3,927,059,982.54 | 257,624 | 13,776,000,000 |
الإستثمار
|
1,000,000,000 | 15.80 | -7.39 | -8.88 | 26,007,986 | 438,398,903.24 | 63,907 | 15,800,000,000 |
السعودي الفرنسي
|
1,205,357,167 | 36.50 | -12.47 | -10.10 | 31,397,508 | 1,248,181,856.95 | 89,794 | 43,995,536,596 |
الأول
|
2,054,794,522 | 34.50 | -9.57 | -11.42 | 94,261,963 | 3,475,550,289.65 | 125,741 | 70,890,411,009 |
العربي
|
1,500,000,000 | 24.00 | -8.92 | -25.12 | 57,950,884 | 1,509,873,201.83 | 97,488 | 36,000,000,000 |
الراجحي
|
4,000,000,000 | 67.90 | -6.99 | -9.71 | 273,704,501 | 19,644,848,184.60 | 689,999 | 271,600,000,000 |
البلاد
|
1,000,000,000 | 42.30 | 9.30 | -4.84 | 43,896,979 | 1,836,901,344.60 | 125,780 | 42,300,000,000 |
الإنماء
|
2,000,000,000 | 33.40 | -0.30 | 2.61 | 251,478,443 | 8,968,330,456.40 | 367,971 | 66,800,000,000 |
الأهلي
|
6,000,000,000 | 32.80 | -10.87 | -12.95 | 359,710,224 | 13,111,087,581.65 | 284,960 | 196,800,000,000 |
أملاك
|
90,600,000 | 13.86 | -11.61 | -7.23 | 5,890,207 | 88,022,606.74 | 21,953 | 1,255,716,000 |
سهل
|
100,000,000 | 18.28 | -6.26 | -10.74 | 27,393,017 | 523,863,546.56 | 24,347 | 1,828,000,000 |
مجموعة تداول
|
120,000,000 | 193.00 | 2.55 | 6.63 | 18,139,190 | 3,524,345,424.80 | 180,947 | 23,160,000,000 |
متطورة
|
60,000,000 | 29.20 | 0.34 | 30.59 | 53,189,626 | 1,608,997,381.70 | 96,998 | 1,752,000,000 |
سناد القابضة
|
126,388,889 | 11.74 | -8.71 | 15.55 | 26,783,267 | 332,636,435.92 | 39,968 | 1,483,805,557 |
النايفات
|
120,000,000 | 14.08 | -16.69 | -11.00 | 13,360,976 | 210,747,364.86 | 46,352 | 1,689,600,000 |
مرنة
|
71,428,572 | 12.24 | -13.31 | -16.16 | 50,265,952 | 711,987,813.10 | 85,072 | 874,285,721 |
الباحة
|
2,970,000,000 | 0.15 | -25.00 | 25.00 | 2,313,761,117 | 407,400,790.54 | 147,343 | 445,500,000 |
المملكة
|
3,705,882,300 | 7.13 | -8.82 | -7.88 | 22,481,873 | 165,364,548.95 | 19,105 | 26,422,940,799 |
التعاونية
|
150,000,000 | 126.00 | 8.00 | 87.84 | 28,542,726 | 3,466,196,340.00 | 212,201 | 18,900,000,000 |
جزيرة تكافل
|
66,000,000 | 15.98 | 2.11 | 30.45 | 17,421,026 | 282,736,149.32 | 38,691 | 1,054,680,000 |
ملاذ للتأمين
|
50,000,000 | 21.08 | 0.48 | 90.94 | 66,419,069 | 1,490,703,238.27 | 133,077 | 1,054,000,000 |
ميدغلف للتأمين
|
105,000,000 | 13.52 | 45.06 | 56.84 | 92,190,507 | 1,226,549,035.87 | 141,292 | 1,419,600,000 |
أليانز إس إف
|
60,000,000 | 17.48 | 1.98 | 33.44 | 10,446,316 | 184,245,974.20 | 27,574 | 1,048,800,000 |
سلامة
|
10,000,000 | 30.15 | 18.24 | 132.64 | 24,619,752 | 665,450,472.40 | 86,527 | 301,500,000 |
ولاء
|
85,058,325 | 17.60 | -2.87 | 21.72 | 53,731,513 | 989,738,914.00 | 78,541 | 1,497,026,520 |
الدرع العربي
|
63,852,462 | 19.34 | -2.62 | 23.18 | 54,139,064 | 1,123,319,204.10 | 99,550 | 1,234,906,615 |
سايكو
|
30,000,000 | 13.38 | 4.86 | 12.25 | 18,894,112 | 252,057,477.18 | 28,625 | 401,400,000 |
إتحاد الخليج الأهلية
|
45,894,928 | 13.62 | 24.04 | 59.86 | 48,162,570 | 601,004,380.10 | 53,982 | 625,088,919 |
أسيج
|
29,100,000 | 13.44 | -13.96 | 24.44 | 19,777,866 | 288,242,414.96 | 41,906 | 391,104,000 |
التأمين العربية
|
53,000,000 | 13.62 | 6.74 | 36.20 | 46,241,056 | 641,853,106.10 | 48,314 | 721,860,000 |
الاتحاد
|
45,000,000 | 20.88 | 18.64 | 38.10 | 13,841,597 | 275,609,754.66 | 27,031 | 939,600,000 |
الصقر للتأمين
|
14,000,000 | 23.82 | 31.60 | 69.66 | 50,851,957 | 1,110,053,942.64 | 118,705 | 333,480,000 |
المتحدة للتأمين
|
40,000,000 | 9.59 | 0.95 | 33.19 | 38,829,245 | 388,132,487.82 | 58,325 | 383,600,000 |
الإعادة السعودية
|
89,100,000 | 18.66 | 3.55 | 36.20 | 33,204,796 | 637,608,834.40 | 58,390 | 1,662,606,000 |
بوبا العربية
|
150,000,000 | 208.00 | 12.07 | 44.65 | 13,030,927 | 2,455,563,128.40 | 137,270 | 31,200,000,000 |
تكافل الراجحي
|
40,000,000 | 151.80 | 10.80 | 69.61 | 5,894,545 | 907,475,161.40 | 70,027 | 6,072,000,000 |
تْشب
|
30,000,000 | 20.44 | 1.49 | 31.87 | 6,154,736 | 133,316,880.22 | 13,730 | 613,200,000 |
جي آي جي
|
50,000,000 | 32.70 | 3.48 | 32.93 | 14,333,569 | 467,835,209.55 | 38,788 | 1,635,000,000 |
الخليجية العامة
|
50,000,000 | 8.02 | -4.86 | 17.77 | 46,993,844 | 396,242,948.49 | 55,484 | 401,000,000 |
بروج للتأمين
|
30,000,000 | 20.38 | 6.93 | 29.48 | 7,609,385 | 152,151,728.96 | 17,123 | 611,400,000 |
العالمية
|
40,000,000 | 17.36 | 5.08 | 52.28 | 12,402,230 | 218,115,821.72 | 30,042 | 694,400,000 |
الوطنية
|
40,000,000 | 17.46 | -5.11 | 28.95 | 25,318,833 | 472,493,362.66 | 60,912 | 698,400,000 |
أمانة للتأمين
|
43,000,000 | 12.28 | 4.60 | 34.50 | 60,975,572 | 741,865,343.22 | 82,533 | 528,040,000 |
عناية
|
23,000,000 | 12.70 | 16.30 | 41.43 | 61,668,344 | 739,101,278.76 | 94,868 | 292,100,000 |
الإنماء طوكيو م
|
30,000,000 | 14.14 | 2.32 | 17.83 | 29,390,644 | 417,323,156.58 | 66,510 | 424,200,000 |
ام آي اس
|
30,000,000 | 141.80 | -8.63 | 52.15 | 9,853,798 | 1,587,568,461.20 | 55,037 | 4,254,000,000 |
بحر العرب
|
100,000,000 | 6.31 | -22.10 | -1.41 | 139,919,323 | 1,054,339,206.98 | 98,323 | 631,000,000 |
سلوشنز
|
120,000,000 | 319.60 | -0.93 | 31.63 | 10,904,899 | 3,742,206,339.40 | 238,310 | 38,352,000,000 |
علم
|
80,000,000 | 780.00 | 34.02 | 134.94 | 13,049,339 | 9,409,681,751.20 | 519,676 | 62,400,000,000 |
توبي
|
150,000,000 | 22.24 | 5.00 | 26.94 | 92,486,793 | 2,173,226,560.27 | 228,100 | 3,336,000,000 |
اس تي سي
|
5,000,000,000 | 37.60 | -13.56 | 2.73 | 220,015,826 | 9,071,070,319.30 | 553,195 | 188,000,000,000 |
إتحاد إتصالات
|
770,000,000 | 44.55 | -6.99 | 28.20 | 56,819,330 | 2,595,420,397.55 | 151,840 | 34,303,500,000 |
زين السعودية
|
898,729,175 | 13.16 | -7.06 | 30.82 | 157,107,950 | 2,117,410,661.18 | 161,972 | 11,827,275,943 |
عذيب للإتصالات
|
8,999,900 | 128.00 | 64.74 | 172.63 | 79,248,248 | 8,771,008,491.20 | 442,812 | 1,151,987,200 |
الغاز
|
75,000,000 | 63.10 | -2.47 | 21.81 | 23,574,175 | 1,518,524,406.10 | 79,353 | 4,732,500,000 |
الخريف
|
25,000,000 | 142.20 | -10.57 | 2.01 | 3,808,152 | 575,979,106.80 | 46,869 | 3,555,000,000 |
أكوا باور
|
731,099,729 | 195.60 | 17.27 | 28.68 | 21,348,887 | 4,005,195,240.80 | 194,843 | 143,003,106,992 |
مرافق
|
250,000,000 | 62.60 | -10.83 | 33.48 | 110,651,268 | 8,320,625,721.00 | 477,484 | 15,650,000,000 |
كهرباء السعودية
|
4,166,593,815 | 19.06 | -15.44 | -17.49 | 57,062,963 | 1,218,724,935.42 | 135,834 | 79,415,278,114 |
العقارية
|
375,000,000 | 13.64 | -2.43 | 19.44 | 40,234,014 | 545,643,853.62 | 55,534 | 5,115,000,000 |
طيبة
|
160,457,483 | 27.40 | -9.57 | 10.22 | 9,282,820 | 277,505,538.05 | 24,365 | 4,396,535,034 |
مكة
|
164,816,240 | 65.70 | -10.85 | 7.00 | 11,744,904 | 861,132,229.10 | 49,349 | 10,828,426,968 |
التعمير
|
177,777,777 | 21.20 | 5.16 | 17.26 | 20,041,309 | 411,886,732.26 | 52,839 | 3,768,888,872 |
إعمار
|
1,133,333,334 | 8.00 | -14.53 | -4.08 | 154,849,143 | 1,344,689,736.85 | 151,767 | 9,066,666,672 |
البحر الأحمر
|
30,234,400 | 22.88 | -10.97 | 1.33 | 5,140,974 | 127,413,107.41 | 27,783 | 691,763,072 |
جبل عمر
|
1,154,534,162 | 23.46 | -9.07 | 42.01 | 156,491,828 | 3,968,822,025.24 | 165,657 | 27,085,371,441 |
دار الأركان
|
1,080,000,000 | 15.76 | 2.74 | 35.63 | 261,841,141 | 4,490,158,375.42 | 167,985 | 17,020,800,000 |
مدينة المعرفة
|
339,300,000 | 15.54 | 3.32 | 44.69 | 22,145,219 | 340,918,366.76 | 38,212 | 5,272,722,000 |
الأندلس
|
93,333,333 | 22.00 | 9.67 | 41.94 | 14,710,025 | 341,439,746.33 | 30,869 | 2,053,333,326 |
سينومي سنترز
|
475,000,000 | 19.90 | -10.36 | 4.19 | 94,016,973 | 2,032,327,363.00 | 119,386 | 9,452,500,000 |
رتال
|
500,000,000 | 8.92 | -1.98 | -9.72 | 76,837,299 | 700,575,568.15 | 104,274 | 4,460,000,000 |
سمو
|
37,500,000 | 47.65 | -16.40 | -16.40 | 6,272,545 | 320,341,961.20 | 27,056 | 1,786,875,000 |
الرياض ريت
|
171,697,101 | 8.45 | -5.80 | -14.47 | 10,620,638 | 95,168,868.08 | 46,859 | 1,450,840,503 |
الجزيرة ريت
|
11,800,000 | 18.82 | -8.02 | 5.49 | 5,828,142 | 121,599,028.76 | 25,597 | 222,076,000 |
جدوى ريت الحرمين
|
66,000,000 | 7.24 | -4.74 | 5.54 | 3,962,653 | 30,119,983.92 | 17,693 | 477,840,000 |
تعليم ريت
|
51,000,000 | 10.76 | -4.78 | -8.81 | 6,119,100 | 69,003,427.36 | 36,207 | 548,760,000 |
المعذر ريت
|
61,370,000 | 8.98 | -0.22 | 7.42 | 4,683,847 | 41,856,791.18 | 15,076 | 551,102,600 |
مشاركة ريت
|
88,000,000 | 5.95 | -23.32 | -32.77 | 9,522,092 | 64,586,624.38 | 33,668 | 523,600,000 |
ملكية ريت
|
103,765,995 | 6.14 | -14.01 | -20.77 | 15,057,298 | 102,452,362.13 | 58,483 | 637,123,209 |
سيكو السعودية ريت
|
57,240,000 | 4.80 | -14.89 | -14.13 | 6,848,375 | 36,471,544.28 | 15,877 | 274,752,000 |
الأهلي ريت 1
|
137,500,000 | 8.15 | -13.30 | -19.31 | 10,130,156 | 90,566,316.86 | 48,137 | 1,120,625,000 |
دراية ريت
|
107,507,035 | 8.04 | -16.51 | -20.55 | 11,542,998 | 100,733,632.62 | 56,554 | 864,356,561 |
الراجحي ريت
|
275,607,498 | 8.04 | -17.54 | -17.88 | 44,117,166 | 389,809,411.12 | 105,702 | 2,215,884,284 |
جدوى ريت السعودية
|
186,509,785 | 12.50 | -6.86 | -3.10 | 15,349,435 | 188,050,610.10 | 28,472 | 2,331,372,313 |
سدكو كابيتال ريت
|
186,944,444 | 7.90 | -15.78 | -23.45 | 17,397,348 | 151,442,162.34 | 80,222 | 1,476,861,108 |
الإنماء ريت للتجزئة
|
118,000,000 | 4.72 | -7.63 | -3.67 | 12,430,242 | 62,228,413.62 | 25,396 | 556,960,000 |
ميفك ريت
|
73,276,800 | 4.84 | -6.56 | 1.47 | 6,486,748 | 32,438,446.02 | 13,796 | 354,659,712 |
بنيان ريت
|
162,881,100 | 9.23 | -2.22 | 0.76 | 7,530,828 | 70,102,642.77 | 35,684 | 1,503,392,553 |
الخبير ريت
|
141,008,848 | 6.55 | -3.53 | -13.82 | 9,692,533 | 64,954,828.94 | 31,352 | 923,607,954 |
الإنماء ريت الفندقي
|
102,002,100 | 8.91 | -4.50 | -10.90 | 6,651,974 | 59,942,523.05 | 19,700 | 908,838,711 |