Monthly Report
Market Date 2026/07/01
| Market Summary | |
|---|---|
| Open | 11,062.11 |
| High | 11,172.15 |
| Low | 10,756.51 |
| Close | 10,799.92 |
| Change | -277.99 |
| % Change | -2.51 % |
| Companies Traded | 268 |
| Volume Traded | 5,288,188,693 |
| Value Traded (SAR) |
108,329,732,967.49 |
| No. of Trades | 9,360,719 |
| Market Cap (SAR) |
9,435,998,292,619.01 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
SFICO |
79.00 | 101.02 % | 9,254,814 |
NASEEJ |
31.88 | 42.83 % | 10,500,984 |
MUTAKAMELA |
12.03 | 38.75 % | 6,625,882 |
SALAMA |
10.14 | 32.55 % | 8,837,046 |
MIS |
232.80 | 24.49 % | 1,912,933 |
Top Losers
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
PETRO RABIGH |
12.22 | -19.07 % | 128,658,449 |
KINGDOM |
11.62 | -14.43 % | 66,426,807 |
CGS |
6.64 | -13.65 % | 22,938,199 |
EIC |
14.43 | -13.33 % | 75,041,568 |
YANSAB |
29.42 | -12.80 % | 22,233,001 |
Most Active By Volume
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.09 | 7.73 % | 594,959,677 |
SAUDI ARAMCO |
26.12 | -5.16 % | 276,242,574 |
APC |
6.55 | -7.22 % | 175,572,436 |
DBS |
11.36 | -9.84 % | 147,674,922 |
ALRAJHI |
65.90 | -2.01 % | 141,533,191 |
Most Active By Value
| Company | Close Price (SAR) |
MTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
65.90 | -2.01 % | 9,456,985,409.35 |
SAUDI ARAMCO |
26.12 | -5.16 % | 7,418,554,508.98 |
SNB |
38.66 | -2.13 % | 4,186,256,135.48 |
MAADEN |
59.40 | -5.94 % | 3,143,342,286.35 |
ACWA |
194.00 | 1.68 % | 3,117,581,621.40 |
Summary By Industry Group
| Industry Group | Volume Traded | % To Market | Value Traded (SAR) |
% To Market | No. of Trades | % To Market |
|---|---|---|---|---|---|---|
Energy |
483,562,737 | 9.14 % | 11,531,805,721.14 | 10.65 % | 780,374 | 8.34 % |
Materials |
799,874,967 | 15.13 % | 18,865,359,199.45 | 17.41 % | 1,691,755 | 18.07 % |
Capital Goods |
387,308,555 | 7.32 % | 4,957,480,056.78 | 4.58 % | 558,977 | 5.97 % |
Commercial & Professional Svc |
151,209,692 | 2.86 % | 1,548,647,765.51 | 1.43 % | 205,179 | 2.19 % |
Transportation |
80,719,424 | 1.53 % | 3,194,724,510.98 | 2.95 % | 339,449 | 3.63 % |
Consumer Durables & Apparel |
74,520,461 | 1.41 % | 860,330,613.56 | 0.79 % | 149,252 | 1.59 % |
Consumer Services |
885,416,834 | 16.74 % | 3,881,562,076.42 | 3.58 % | 464,403 | 4.96 % |
Media and Entertainment |
16,041,837 | 0.30 % | 747,663,032.47 | 0.69 % | 100,102 | 1.07 % |
Consumer Discretionary Distribution & Retail |
177,096,624 | 3.35 % | 4,242,125,413.80 | 3.92 % | 472,096 | 5.04 % |
Consumer Staples Distribution & Retail |
73,913,348 | 1.40 % | 1,216,936,121.63 | 1.12 % | 214,801 | 2.29 % |
Food & Beverages |
155,366,905 | 2.94 % | 3,585,650,264.93 | 3.31 % | 460,805 | 4.92 % |
Household & Personal Products |
1,260,157 | 0.02 % | 174,557,801.90 | 0.16 % | 20,549 | 0.22 % |
Health Care Equipment & Svc |
163,852,402 | 3.10 % | 4,143,367,150.43 | 3.82 % | 410,352 | 4.38 % |
Pharma, Biotech & Life Science |
12,862,078 | 0.24 % | 595,581,695.01 | 0.55 % | 62,190 | 0.66 % |
Banks |
635,895,800 | 12.02 % | 22,155,931,029.32 | 20.45 % | 858,091 | 9.17 % |
Financial Services |
225,727,247 | 4.27 % | 2,480,610,965.79 | 2.29 % | 305,808 | 3.27 % |
Insurance |
242,708,082 | 4.59 % | 5,794,009,547.26 | 5.35 % | 649,240 | 6.94 % |
Software & Services |
188,017,618 | 3.56 % | 4,369,365,582.23 | 4.03 % | 354,400 | 3.79 % |
Telecommunication Services |
119,911,637 | 2.27 % | 4,325,541,116.78 | 3.99 % | 286,235 | 3.06 % |
Utilities |
69,680,104 | 1.32 % | 4,388,171,543.27 | 4.05 % | 289,755 | 3.10 % |
REITs |
40,910,398 | 0.77 % | 293,705,732.91 | 0.27 % | 118,110 | 1.26 % |
Real Estate Mgmt & Dev't |
302,331,786 | 5.72 % | 4,976,606,025.92 | 4.59 % | 568,796 | 6.08 % |
| Total | 5,288,188,693 | 100.00 % | 108,329,732,967.49 | 100.00 % | 9,360,719 | 100.00 % |
Companies List
| Symbol | Company | Issued Shares | Close Price (SAR) |
MTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
15,000,000 | 54.20 | 20.98 % | 6.59 % | 6,748,107 | 332,803,072.59 | 35,208 | 813,000,000.00 |
| 2222 |
SAUDI ARAMCO
|
242,000,000,000 | 26.12 | -5.16 % | 9.61 % | 276,242,574 | 7,418,554,508.98 | 406,699 | 6,321,040,000,000.00 |
| 2380 |
PETRO RABIGH
|
1,671,000,000 | 12.22 | -19.07 % | 78.65 % | 128,658,449 | 1,747,640,185.60 | 151,951 | 20,419,620,000.00 |
| 2381 |
ARABIAN DRILLING
|
89,000,000 | 90.55 | 1.97 % | -8.30 % | 3,240,836 | 295,993,264.55 | 39,822 | 8,058,950,000.00 |
| 2382 |
ADES
|
1,129,062,513 | 18.62 | -2.97 % | 6.77 % | 37,895,232 | 720,502,766.54 | 81,217 | 21,023,143,992.06 |
| 4030 |
BAHRI
|
922,851,562 | 31.90 | -5.62 % | 10.08 % | 30,777,539 | 1,016,311,922.88 | 65,477 | 29,438,964,827.80 |
| 1201 |
TAKWEEN
|
76,464,606 | 5.11 | 2.00 % | -16.09 % | 9,326,339 | 48,094,036.70 | 16,087 | 390,734,136.66 |
| 1202 |
MEPCO
|
86,666,665 | 17.92 | -8.99 % | -15.71 % | 13,633,307 | 252,171,468.77 | 39,571 | 1,553,066,636.80 |
| 1210 |
BCI
|
27,500,000 | 24.24 | -2.18 % | -5.24 % | 617,746 | 15,077,779.11 | 5,351 | 666,600,000.00 |
| 1211 |
MAADEN
|
3,888,763,418 | 59.40 | -5.94 % | -2.54 % | 50,607,010 | 3,143,342,286.35 | 142,177 | 230,992,547,029.20 |
| 1301 |
ASLAK
|
28,080,000 | 17.01 | 6.05 % | -9.04 % | 1,543,678 | 25,702,274.66 | 8,876 | 477,640,800.00 |
| 1304 |
ALYAMAMAH STEEL
|
50,800,000 | 42.00 | 7.31 % | 30.92 % | 9,773,366 | 398,693,654.86 | 41,602 | 2,133,600,000.00 |
| 1320 |
SSP
|
51,000,000 | 50.45 | -7.18 % | 35.69 % | 6,802,616 | 375,169,853.77 | 30,306 | 2,572,950,000.00 |
| 1321 |
EAST PIPES
|
31,500,000 | 220.00 | 7.84 % | 59.07 % | 6,171,883 | 1,304,118,019.80 | 62,268 | 6,930,000,000.00 |
| 1322 |
AMAK
|
90,000,000 | 71.20 | -5.32 % | -19.09 % | 14,224,057 | 1,057,183,982.60 | 67,623 | 6,408,000,000.00 |
| 1323 |
UCIC
|
40,000,000 | 25.42 | 3.84 % | -1.24 % | 2,540,718 | 64,089,344.91 | 14,420 | 1,016,800,000.00 |
| 1324 |
SALEH ALRASHED
|
18,600,000 | 42.98 | -8.75 % | -4.49 % | 6,259,710 | 283,442,149.44 | 38,150 | 799,428,000.00 |
| 2001 |
CHEMANOL
*
|
67,450,863 | 8.87 | 0.00 % | 20.03 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
3,000,000,000 | 51.55 | -8.44 % | 0.49 % | 40,628,603 | 2,230,109,367.25 | 142,305 | 154,650,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
476,035,404 | 123.80 | -10.29 % | 11.83 % | 12,068,626 | 1,549,488,583.80 | 113,426 | 58,933,183,015.20 |
| 2060 |
TASNEE
|
668,914,166 | 9.04 | -8.96 % | -1.95 % | 15,122,491 | 146,859,441.46 | 23,213 | 6,046,984,060.64 |
| 2090 |
NGC
|
31,666,667 | 14.85 | 4.58 % | -1.98 % | 2,393,208 | 34,262,942.70 | 9,281 | 470,250,004.95 |
| 2150 |
ZOUJAJ
|
32,900,000 | 36.04 | -3.38 % | 1.69 % | 2,325,694 | 84,670,504.62 | 11,362 | 1,185,716,000.00 |
| 2170 |
ALUJAIN
|
69,200,000 | 27.00 | -5.33 % | -0.07 % | 9,965,706 | 281,721,228.54 | 34,603 | 1,868,400,000.00 |
| 2180 |
FIPCO
|
11,500,000 | 32.10 | 20.86 % | 5.38 % | 2,698,826 | 83,531,933.00 | 15,089 | 369,150,000.00 |
| 2200 |
APC
|
200,000,000 | 6.55 | -7.22 % | 38.48 % | 175,572,436 | 1,319,479,913.57 | 104,621 | 1,310,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
23,520,000 | 18.74 | 0.00 % | -22.91 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
35,400,000 | 12.66 | 5.94 % | -5.73 % | 4,286,884 | 52,573,323.35 | 12,127 | 448,164,000.00 |
| 2223 |
LUBEREF
|
168,750,000 | 124.30 | -1.74 % | 29.28 % | 10,820,365 | 1,342,941,626.00 | 67,833 | 20,975,625,000.00 |
| 2240 |
SENAAT
|
60,000,000 | 33.98 | -1.85 % | -11.28 % | 16,534,200 | 538,083,908.98 | 26,118 | 2,038,800,000.00 |
| 2250 |
SIIG
|
679,320,000 | 13.33 | -5.46 % | 7.33 % | 15,278,159 | 214,734,717.06 | 27,354 | 9,055,335,600.00 |
| 2290 |
YANSAB
|
562,500,000 | 29.42 | -12.80 % | 7.06 % | 22,233,001 | 678,840,172.02 | 80,593 | 16,548,750,000.00 |
| 2300 |
SPM
|
37,070,000 | 56.30 | -2.93 % | -9.27 % | 1,821,323 | 105,437,363.50 | 11,118 | 2,087,041,000.00 |
| 2310 |
SIPCHEM
|
733,333,332 | 14.31 | -3.18 % | -4.60 % | 40,399,017 | 580,603,847.40 | 77,197 | 10,493,999,980.92 |
| 2330 |
ADVANCED
|
260,000,000 | 23.74 | -10.08 % | -18.53 % | 12,595,022 | 323,600,511.45 | 54,670 | 6,172,400,000.00 |
| 2350 |
SAUDI KAYAN
|
1,500,000,000 | 5.20 | -10.96 % | 9.94 % | 121,723,955 | 682,194,721.34 | 79,148 | 7,800,000,000.00 |
| 2360 |
SVCP
|
15,000,000 | 18.95 | 11.60 % | -8.45 % | 3,022,607 | 53,867,716.87 | 13,356 | 284,250,000.00 |
| 3002 |
NAJRAN CEMENT
|
170,000,000 | 5.83 | -1.85 % | -8.91 % | 9,528,698 | 54,908,344.07 | 12,413 | 991,100,000.00 |
| 3003 |
CITY CEMENT
|
140,000,000 | 11.28 | -7.54 % | -10.55 % | 17,527,585 | 205,156,071.06 | 51,319 | 1,579,200,000.00 |
| 3004 |
NORTHERN CEMENT
|
180,000,000 | 6.73 | -3.44 % | -6.40 % | 3,011,575 | 20,591,807.24 | 8,529 | 1,211,400,000.00 |
| 3005 |
UACC
|
55,000,000 | 13.88 | 2.36 % | 11.40 % | 1,473,004 | 20,357,644.82 | 6,291 | 763,400,000.00 |
| 3007 |
OASIS
|
225,000,000 | 2.71 | 7.11 % | 25.46 % | 18,658,716 | 48,470,287.15 | 11,832 | 609,750,000.00 |
| 3008 |
ALKATHIRI
|
226,044,000 | 1.61 | -8.52 % | -12.02 % | 65,629,084 | 108,638,370.54 | 35,547 | 363,930,840.00 |
| 3010 |
ACC
|
100,000,000 | 23.10 | 1.49 % | 8.81 % | 2,879,425 | 66,164,467.29 | 10,771 | 2,310,000,000.00 |
| 3020 |
YC
|
202,500,000 | 25.26 | 1.98 % | 8.32 % | 7,667,786 | 193,972,066.56 | 21,651 | 5,115,150,000.00 |
| 3030 |
SAUDI CEMENT
|
153,000,000 | 30.32 | -5.25 % | -11.96 % | 4,663,123 | 148,182,158.06 | 26,962 | 4,638,960,000.00 |
| 3040 |
QACCO
|
110,559,000 | 44.90 | -2.56 % | 6.65 % | 3,484,883 | 156,760,357.24 | 30,154 | 4,964,099,100.00 |
| 3050 |
SPCC
|
140,000,000 | 19.26 | -3.70 % | -13.67 % | 1,979,319 | 39,383,366.33 | 10,298 | 2,696,400,000.00 |
| 3060 |
YCC
|
157,500,000 | 15.69 | -6.44 % | 8.73 % | 13,124,959 | 210,065,718.66 | 28,188 | 2,471,175,000.00 |
| 3080 |
EPCCO
|
86,000,000 | 27.12 | 9.66 % | 15.85 % | 3,816,402 | 99,094,945.86 | 15,836 | 2,332,320,000.00 |
| 3090 |
TCC
|
90,000,000 | 7.88 | -1.13 % | -13.22 % | 3,029,177 | 23,777,190.31 | 7,081 | 709,200,000.00 |
| 3091 |
JOUF CEMENT
|
108,700,000 | 5.16 | 5.31 % | -18.35 % | 6,224,274 | 31,197,097.90 | 9,843 | 560,892,000.00 |
| 3092 |
RIYADH CEMENT
|
120,000,000 | 22.93 | 1.28 % | -3.17 % | 3,905,411 | 87,836,498.94 | 17,469 | 2,751,600,000.00 |
| 4143 |
TALCO
|
40,000,000 | 33.16 | -8.95 % | -3.88 % | 2,280,993 | 80,716,133.54 | 17,726 | 1,326,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
80,000,000 | 131.60 | -1.64 % | -7.13 % | 2,182,319 | 291,855,619.80 | 21,060 | 10,528,000,000.00 |
| 1214 |
SHAKER
|
67,710,000 | 13.91 | -5.69 % | -20.24 % | 12,652,903 | 180,449,905.15 | 39,039 | 941,846,100.00 |
| 1302 |
BAWAN
|
60,000,000 | 40.30 | -7.19 % | -19.88 % | 4,397,211 | 188,665,219.62 | 24,149 | 2,418,000,000.00 |
| 1303 |
EIC
|
1,125,000,000 | 14.43 | -13.33 % | 28.84 % | 75,041,568 | 1,166,747,610.44 | 118,007 | 16,233,750,000.00 |
| 2040 |
SAUDI CERAMICS
|
100,000,000 | 26.70 | -3.19 % | -1.98 % | 4,756,774 | 129,171,022.50 | 19,937 | 2,670,000,000.00 |
| 2110 |
SAUDI CABLE
|
6,672,906 | 167.70 | 11.80 % | 19.79 % | 1,689,077 | 282,248,536.10 | 22,501 | 1,119,046,336.20 |
| 2160 |
AMIANTIT
|
44,550,000 | 14.25 | 4.40 % | -9.41 % | 8,545,071 | 117,746,203.33 | 22,448 | 634,837,500.00 |
| 2320 |
ALBABTAIN
|
63,946,968 | 64.70 | -0.77 % | 0.54 % | 9,254,845 | 647,754,685.65 | 54,607 | 4,137,368,829.60 |
| 2370 |
MESC
|
40,000,000 | 30.48 | -8.58 % | 43.30 % | 4,952,362 | 161,392,179.66 | 23,015 | 1,219,200,000.00 |
| 4110 |
BATIC
|
600,000,000 | 2.26 | 4.63 % | 16.49 % | 132,575,003 | 290,538,244.34 | 33,638 | 1,356,000,000.00 |
| 4140 |
SIECO
|
194,400,000 | 2.41 | 3.43 % | 6.64 % | 51,250,532 | 121,335,504.89 | 18,030 | 468,504,000.00 |
| 4141 |
ALOMRAN
|
12,000,000 | 22.11 | 8.17 % | -11.77 % | 2,531,088 | 54,114,172.10 | 15,039 | 265,320,000.00 |
| 4142 |
RIYADH CABLES
|
150,000,000 | 119.80 | 4.08 % | -8.20 % | 5,670,613 | 694,599,538.10 | 43,137 | 17,970,000,000.00 |
| 4144 |
RAOOM
|
12,500,000 | 71.35 | 0.49 % | 9.35 % | 1,360,839 | 92,555,114.15 | 8,538 | 891,875,000.00 |
| 4145 |
OGC
|
32,000,000 | 25.40 | 7.49 % | 0.24 % | 3,171,570 | 77,305,313.55 | 11,827 | 812,800,000.00 |
| 4146 |
GAS
|
158,000,000 | 17.67 | 20.20 % | 35.09 % | 12,668,119 | 207,744,876.10 | 25,871 | 2,791,860,000.00 |
| 4147 |
CGS
|
100,000,000 | 6.64 | -13.65 % | -26.95 % | 22,938,199 | 169,612,169.06 | 40,523 | 664,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
250,000,000 | 2.70 | 0.00 % | -20.12 % | 31,670,462 | 83,644,142.24 | 17,611 | 675,000,000.00 |
| 1831 |
MAHARAH
|
600,000,000 | 5.05 | -3.81 % | -0.98 % | 50,629,559 | 262,430,793.52 | 42,012 | 3,030,000,000.00 |
| 1832 |
SADR
|
175,000,000 | 2.75 | 4.17 % | 7.00 % | 25,622,681 | 69,090,058.88 | 16,574 | 481,250,000.00 |
| 1833 |
ALMAWARID
|
20,000,000 | 102.00 | 10.45 % | 4.53 % | 4,195,722 | 420,175,215.40 | 32,137 | 2,040,000,000.00 |
| 1834 |
SMASCO
|
400,000,000 | 6.30 | 7.14 % | 19.32 % | 59,088,505 | 373,497,609.31 | 61,777 | 2,520,000,000.00 |
| 1835 |
TAMKEEN
|
26,500,000 | 45.86 | 2.37 % | -15.07 % | 1,950,288 | 90,727,538.74 | 13,358 | 1,215,290,000.00 |
| 4270 |
SPPC
|
65,207,064 | 7.33 | 0.00 % | -13.66 % | 5,947,021 | 43,083,975.46 | 13,927 | 477,967,779.12 |
| 6004 |
CATRION
|
82,000,000 | 74.85 | -0.20 % | -6.85 % | 3,775,916 | 289,642,574.20 | 25,394 | 6,137,700,000.00 |
| 2190 |
SISCO HOLDING
|
81,600,000 | 33.74 | -3.05 % | 8.28 % | 9,394,066 | 339,070,320.78 | 48,136 | 2,753,184,000.00 |
| 4031 |
SGS
|
188,000,000 | 31.04 | -3.60 % | -14.49 % | 11,117,808 | 355,479,449.04 | 33,403 | 5,835,520,000.00 |
| 4040 |
SAPTCO
|
125,000,000 | 11.23 | -1.75 % | 17.10 % | 11,002,358 | 125,500,389.13 | 22,543 | 1,403,750,000.00 |
| 4260 |
BUDGET SAUDI
|
104,542,224 | 30.20 | -11.75 % | -35.28 % | 9,799,457 | 323,845,147.50 | 48,209 | 3,157,175,164.80 |
| 4261 |
THEEB
|
65,971,504 | 23.30 | -9.20 % | -38.03 % | 14,595,794 | 363,402,228.69 | 45,066 | 1,537,136,043.20 |
| 4262 |
LUMI
|
55,000,000 | 32.70 | -7.37 % | -34.50 % | 3,163,598 | 108,655,286.72 | 17,449 | 1,798,500,000.00 |
| 4263 |
SAL
|
80,000,000 | 180.10 | 5.82 % | 12.28 % | 4,064,253 | 716,435,009.40 | 48,821 | 14,408,000,000.00 |
| 4264 |
FLYNAS
|
170,851,893 | 55.70 | 5.39 % | -14.37 % | 13,915,613 | 772,639,471.35 | 59,437 | 9,516,450,440.10 |
| 4265 |
CHERRY
|
30,000,000 | 23.96 | -5.15 % | -0.66 % | 3,666,477 | 89,697,208.37 | 16,385 | 718,800,000.00 |
| 1213 |
NASEEJ
|
10,897,301 | 31.88 | 42.83 % | -9.69 % | 10,500,984 | 273,151,146.08 | 42,962 | 347,405,955.88 |
| 2130 |
SIDC
|
30,000,000 | 17.20 | 23.83 % | 43.33 % | 23,742,410 | 379,441,044.94 | 52,742 | 516,000,000.00 |
| 2340 |
ARTEX
|
81,250,000 | 12.30 | 18.84 % | 16.15 % | 8,215,853 | 92,379,360.52 | 21,079 | 999,375,000.00 |
| 4011 |
LAZURDE
|
57,500,000 | 11.11 | -1.42 % | -2.54 % | 2,556,423 | 28,495,276.23 | 6,889 | 638,825,000.00 |
| 4012 |
ALASEEL
|
400,000,000 | 3.67 | -0.27 % | 8.90 % | 11,514,457 | 42,570,643.28 | 12,029 | 1,468,000,000.00 |
| 4180 |
FITAIHI GROUP
|
275,000,000 | 2.47 | 1.65 % | -9.85 % | 17,990,334 | 44,293,142.51 | 13,551 | 679,250,000.00 |
| 1810 |
SEERA
|
274,048,652 | 21.06 | -2.68 % | -21.42 % | 10,355,562 | 222,000,047.80 | 28,806 | 5,771,464,611.12 |
| 1820 |
BAAN
|
619,966,936 | 2.05 | 7.33 % | 16.48 % | 134,070,645 | 275,187,572.05 | 46,309 | 1,270,932,218.80 |
| 1830 |
LEEJAM SPORTS
|
52,383,361 | 78.30 | -3.21 % | -21.31 % | 2,358,428 | 193,221,817.75 | 27,553 | 4,101,617,166.30 |
| 4170 |
TECO
|
57,823,623 | 17.50 | 10.13 % | 58.51 % | 14,269,210 | 245,981,008.64 | 31,447 | 1,011,913,402.50 |
| 4290 |
ALKHALEEJ TRNG
|
65,000,000 | 15.20 | -0.98 % | -20.00 % | 5,251,966 | 80,562,708.11 | 12,822 | 988,000,000.00 |
| 4291 |
NCLE
|
43,000,000 | 129.50 | 8.37 % | -9.88 % | 790,951 | 103,469,692.60 | 11,690 | 5,568,500,000.00 |
| 4292 |
ATAA
|
42,087,215 | 51.90 | -0.48 % | -11.13 % | 1,226,043 | 63,637,307.58 | 8,117 | 2,184,326,458.50 |
| 6002 |
HERFY FOODS
|
64,680,000 | 14.94 | -2.03 % | 1.01 % | 3,834,176 | 57,639,226.63 | 11,591 | 966,319,200.00 |
| 6012 |
RAYDAN
|
7,313,603 | 14.98 | 13.48 % | -37.84 % | 2,238,632 | 32,452,498.82 | 14,531 | 109,557,772.94 |
| 6013 |
DWF
|
3,000,000 | 99.80 | 12.51 % | -9.02 % | 1,259,222 | 123,630,974.80 | 14,142 | 299,400,000.00 |
| 6014 |
ALAMAR
|
25,500,000 | 39.94 | -4.86 % | -0.70 % | 1,950,373 | 79,037,486.88 | 18,403 | 1,018,470,000.00 |
| 6015 |
AMERICANA
|
8,423,633,100 | 2.09 | 7.73 % | 24.40 % | 594,959,677 | 1,191,925,295.66 | 89,424 | 17,605,393,179.00 |
| 6016 |
BURGERIZZR
|
56,000,000 | 7.68 | -3.27 % | -17.06 % | 8,327,909 | 64,158,895.94 | 11,959 | 430,080,000.00 |
| 6017 |
JAHEZ
|
209,836,060 | 13.65 | 4.60 % | -5.34 % | 43,137,006 | 603,320,477.99 | 59,774 | 2,864,262,219.00 |
| 6018 |
SPORT CLUBS
|
114,400,000 | 7.03 | 2.03 % | -14.79 % | 54,030,227 | 377,612,731.80 | 50,000 | 804,232,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
102,401,332 | 23.61 | 6.35 % | -5.64 % | 7,356,807 | 167,724,333.37 | 27,835 | 2,417,695,448.52 |
| 4070 |
TAPRCO
|
22,921,663 | 18.20 | 20.45 % | 11.66 % | 5,776,711 | 97,673,071.17 | 14,122 | 417,174,266.60 |
| 4071 |
ALARABIA
|
55,000,000 | 90.20 | -5.55 % | -21.97 % | 2,443,443 | 231,337,607.50 | 24,396 | 4,961,000,000.00 |
| 4072 |
MBC GROUP
|
332,500,000 | 22.85 | -8.60 % | -27.69 % | 3,570,243 | 86,432,946.80 | 19,299 | 7,597,625,000.00 |
| 4210 |
SRMG
|
80,000,000 | 71.00 | -6.39 % | -42.97 % | 4,251,440 | 332,219,407.00 | 42,285 | 5,680,000,000.00 |
| 4003 |
EXTRA
|
80,000,000 | 72.30 | -8.25 % | -14.44 % | 4,218,065 | 316,044,547.95 | 40,066 | 5,784,000,000.00 |
| 4008 |
SACO
|
36,000,000 | 23.80 | 4.02 % | -8.32 % | 3,377,256 | 79,092,623.35 | 14,925 | 856,800,000.00 |
| 4050 |
SASCO
|
70,000,000 | 44.14 | -7.46 % | -20.47 % | 8,266,170 | 405,369,475.05 | 41,074 | 3,089,800,000.00 |
| 4051 |
BAAZEEM
|
101,250,000 | 5.66 | -0.35 % | -15.65 % | 8,333,638 | 46,450,053.02 | 10,671 | 573,075,000.00 |
| 4190 |
JARIR
|
1,200,000,000 | 16.76 | 4.75 % | 31.14 % | 70,330,038 | 1,149,413,154.95 | 114,871 | 20,112,000,000.00 |
| 4191 |
ABO MOATI
|
20,000,000 | 42.90 | 4.18 % | -6.74 % | 9,219,788 | 407,933,166.12 | 34,391 | 858,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
350,000,000 | 6.83 | -2.98 % | 8.76 % | 4,039,268 | 27,882,597.28 | 8,418 | 2,390,500,000.00 |
| 4193 |
NICE ONE
|
115,500,000 | 14.04 | 4.00 % | -21.56 % | 23,318,215 | 333,898,208.73 | 45,559 | 1,621,620,000.00 |
| 4194 |
BUILD STATION
|
16,000,000 | 44.66 | 8.61 % | -17.45 % | 4,335,178 | 200,898,983.82 | 30,159 | 714,560,000.00 |
| 4200 |
ALDREES
|
100,000,000 | 114.00 | -1.72 % | -10.87 % | 6,708,106 | 781,613,774.10 | 58,479 | 11,400,000,000.00 |
| 4240 |
CENOMI RETAIL
|
114,766,448 | 13.91 | 10.48 % | -27.29 % | 34,950,902 | 493,528,829.43 | 73,483 | 1,596,401,291.68 |
| 4001 |
A.OTHAIM MARKET
|
900,000,000 | 5.86 | -0.85 % | -4.40 % | 19,772,579 | 116,717,778.75 | 38,618 | 5,274,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
45,000,000 | 13.13 | 1.39 % | -6.21 % | 1,109,966 | 14,408,387.76 | 4,643 | 590,850,000.00 |
| 4061 |
ANAAM HOLDING
|
31,500,000 | 12.43 | 21.03 % | 8.56 % | 21,595,163 | 250,680,541.96 | 41,394 | 391,545,000.00 |
| 4160 |
THIMAR
|
6,500,000 | 36.04 | 10.76 % | -5.36 % | 4,619,286 | 162,067,920.18 | 28,164 | 234,260,000.00 |
| 4161 |
BINDAWOOD
|
1,143,000,000 | 4.88 | -1.41 % | 5.86 % | 17,573,730 | 87,608,638.43 | 22,667 | 5,577,840,000.00 |
| 4162 |
ALMUNAJEM
|
60,000,000 | 61.80 | -5.00 % | 23.70 % | 3,059,022 | 195,899,750.35 | 20,658 | 3,708,000,000.00 |
| 4163 |
ALDAWAA
|
85,000,000 | 43.50 | -9.64 % | -12.83 % | 3,929,587 | 174,246,469.80 | 26,320 | 3,697,500,000.00 |
| 4164 |
NAHDI
|
130,000,000 | 93.00 | -5.34 % | -2.11 % | 2,254,015 | 215,306,634.40 | 32,337 | 12,090,000,000.00 |
| 2050 |
SAVOLA GROUP
|
300,000,000 | 28.58 | 0.63 % | 30.56 % | 19,765,778 | 578,652,970.04 | 57,547 | 8,574,000,000.00 |
| 2100 |
WAFRAH
|
23,151,105 | 23.38 | 16.32 % | 13.28 % | 7,526,829 | 161,169,542.39 | 26,639 | 541,272,834.90 |
| 2270 |
SADAFCO
|
32,500,000 | 219.60 | -1.70 % | -11.09 % | 367,905 | 81,901,389.80 | 10,414 | 7,137,000,000.00 |
| 2280 |
ALMARAI
|
1,000,000,000 | 45.48 | -1.34 % | 5.13 % | 18,514,867 | 840,875,720.24 | 65,203 | 45,480,000,000.00 |
| 2281 |
TANMIAH
|
20,000,000 | 56.65 | -7.59 % | -0.87 % | 703,732 | 41,779,119.15 | 8,948 | 1,133,000,000.00 |
| 2282 |
NAQI
|
20,000,000 | 54.80 | 1.86 % | -0.99 % | 634,107 | 33,914,128.45 | 5,904 | 1,096,000,000.00 |
| 2283 |
FIRST MILLS
|
55,500,000 | 54.50 | 4.81 % | 11.22 % | 2,028,952 | 107,210,545.60 | 18,430 | 3,024,750,000.00 |
| 2284 |
MODERN MILLS
|
81,832,000 | 28.72 | 1.13 % | 0.35 % | 1,762,263 | 50,993,168.68 | 12,700 | 2,350,215,040.00 |
| 2285 |
ARABIAN MILLS
|
51,315,006 | 48.02 | 4.57 % | 24.08 % | 4,432,157 | 212,086,982.78 | 25,853 | 2,464,146,588.12 |
| 2286 |
FOURTH MILLING
|
540,000,000 | 4.16 | 0.97 % | 17.85 % | 30,860,681 | 131,683,742.99 | 28,886 | 2,246,400,000.00 |
| 2287 |
ENTAJ
|
30,000,000 | 24.59 | -4.17 % | -21.19 % | 2,026,986 | 51,204,751.71 | 10,790 | 737,700,000.00 |
| 2288 |
NOFOTH
|
96,000,000 | 7.39 | -0.94 % | -24.51 % | 1,583,436 | 11,990,859.35 | 5,225 | 709,440,000.00 |
| 4080 |
SINAD HOLDING
|
126,388,889 | 8.85 | -2.53 % | 4.36 % | 2,407,298 | 21,419,348.19 | 8,101 | 1,118,541,667.65 |
| 6001 |
HB
|
35,357,145 | 32.74 | 5.89 % | 2.25 % | 1,240,686 | 39,433,880.22 | 7,592 | 1,157,592,927.30 |
| 6010 |
NADEC
|
301,640,000 | 15.82 | -6.50 % | -13.97 % | 20,587,057 | 336,647,184.76 | 38,678 | 4,771,944,800.00 |
| 6020 |
GACO
|
30,000,000 | 13.07 | 8.55 % | -20.30 % | 3,874,086 | 49,203,299.60 | 10,205 | 392,100,000.00 |
| 6040 |
TADCO
|
39,176,700 | 7.01 | 12.70 % | -8.13 % | 12,885,914 | 86,305,608.57 | 30,107 | 274,628,667.00 |
| 6050 |
SFICO
|
6,698,604 | 79.00 | 101.02 % | 33.11 % | 9,254,814 | 511,966,584.10 | 50,862 | 529,189,716.00 |
| 6060 |
SHARQIYAH DEV
|
30,000,000 | 15.09 | 22.68 % | 9.35 % | 10,769,959 | 144,720,026.73 | 19,870 | 452,700,000.00 |
| 6070 |
ALJOUF
|
30,000,000 | 43.90 | 0.14 % | 0.69 % | 1,688,894 | 72,414,530.20 | 12,407 | 1,317,000,000.00 |
| 6090 |
JAZADCO
|
50,000,000 | 8.44 | 4.71 % | 6.30 % | 2,450,504 | 20,076,881.38 | 6,444 | 422,000,000.00 |
| 4165 |
ALMAJED OUD
|
25,000,000 | 130.80 | -4.11 % | -1.13 % | 1,260,157 | 174,557,801.90 | 20,549 | 3,270,000,000.00 |
| 2140 |
AYYAN
|
100,636,328 | 11.16 | 1.36 % | -12.88 % | 5,488,502 | 60,216,840.62 | 8,749 | 1,123,101,420.48 |
| 2230 |
CHEMICAL
|
843,200,000 | 8.18 | -7.67 % | 27.61 % | 91,466,933 | 778,310,248.49 | 70,859 | 6,897,376,000.00 |
| 4002 |
MOUWASAT
|
200,000,000 | 63.75 | -2.45 % | -4.35 % | 7,490,812 | 487,764,400.35 | 46,024 | 12,750,000,000.00 |
| 4004 |
DALLAH HEALTH
|
101,574,769 | 109.80 | -1.26 % | -12.51 % | 2,709,829 | 296,633,111.60 | 29,990 | 11,152,909,636.20 |
| 4005 |
CARE
|
44,850,000 | 103.60 | 4.65 % | -27.40 % | 5,026,912 | 533,595,478.55 | 39,132 | 4,646,460,000.00 |
| 4007 |
ALHAMMADI
|
160,000,000 | 27.02 | 0.75 % | -3.43 % | 4,530,417 | 127,174,999.70 | 22,461 | 4,323,200,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
92,040,000 | 31.86 | -1.67 % | -2.15 % | 8,966,130 | 291,931,754.72 | 30,920 | 2,932,394,400.00 |
| 4013 |
SULAIMAN ALHABIB
|
350,000,000 | 212.00 | -4.07 % | -17.51 % | 4,641,741 | 1,000,337,365.00 | 70,814 | 74,200,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30,000,000 | 29.38 | -3.23 % | -7.38 % | 1,323,721 | 40,600,998.52 | 7,964 | 881,400,000.00 |
| 4017 |
FAKEEH CARE
|
232,000,000 | 36.72 | 1.38 % | 7.68 % | 2,652,313 | 99,261,052.86 | 18,579 | 8,519,040,000.00 |
| 4018 |
ALMOOSA
|
44,303,580 | 119.00 | -2.86 % | -32.16 % | 1,248,842 | 150,741,484.70 | 16,994 | 5,272,126,020.00 |
| 4019 |
SMC HEALTHCARE
|
250,000,000 | 16.75 | -0.83 % | -7.15 % | 10,137,706 | 173,382,518.86 | 30,446 | 4,187,500,000.00 |
| 4021 |
CMCER
|
77,000,000 | 5.70 | -1.21 % | -6.71 % | 18,168,544 | 103,416,896.46 | 17,420 | 438,900,000.00 |
| 2070 |
SPIMACO
|
120,000,000 | 28.26 | -3.81 % | 8.44 % | 8,461,212 | 244,201,500.86 | 27,180 | 3,391,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
70,000,000 | 155.00 | -1.84 % | 8.92 % | 909,952 | 144,066,845.60 | 13,669 | 10,850,000,000.00 |
| 4016 |
AVALON PHARMA
|
35,000,000 | 60.50 | 1.77 % | -4.78 % | 3,490,914 | 207,313,348.55 | 21,341 | 2,117,500,000.00 |
| 1010 |
RIBL
|
4,000,000,000 | 19.91 | -2.45 % | -2.21 % | 72,654,026 | 1,488,371,545.54 | 72,899 | 79,640,000,000.00 |
| 1020 |
BJAZ
|
1,281,250,000 | 11.61 | 1.40 % | 4.13 % | 47,239,204 | 554,236,524.13 | 53,621 | 14,875,312,500.00 |
| 1030 |
SAIB
|
1,250,000,000 | 13.42 | 0.52 % | 2.21 % | 13,600,961 | 182,552,798.68 | 24,257 | 16,775,000,000.00 |
| 1050 |
BSF
|
2,500,000,000 | 19.40 | 2.11 % | 15.34 % | 42,405,275 | 818,701,146.35 | 57,348 | 48,500,000,000.00 |
| 1060 |
SAB
|
2,054,794,522 | 32.36 | -5.93 % | -0.06 % | 36,293,489 | 1,221,322,295.10 | 50,823 | 66,493,150,731.92 |
| 1080 |
ANB
|
2,000,000,000 | 20.74 | -2.58 % | -4.07 % | 39,233,070 | 828,682,932.38 | 45,809 | 41,480,000,000.00 |
| 1120 |
ALRAJHI
|
6,000,000,000 | 65.90 | -2.01 % | 1.38 % | 141,533,191 | 9,456,985,409.35 | 233,437 | 395,400,000,000.00 |
| 1140 |
ALBILAD
|
1,500,000,000 | 24.39 | -0.20 % | -1.73 % | 37,814,916 | 932,111,999.23 | 62,130 | 36,585,000,000.00 |
| 1150 |
ALINMA
|
3,000,000,000 | 24.44 | 1.62 % | 20.28 % | 100,576,611 | 2,486,710,243.08 | 142,689 | 73,320,000,000.00 |
| 1180 |
SNB
|
6,000,000,000 | 38.66 | -2.13 % | 2.06 % | 104,545,057 | 4,186,256,135.48 | 115,078 | 231,960,000,000.00 |
| 1111 |
TADAWUL GROUP
|
120,000,000 | 132.30 | -4.82 % | -5.70 % | 4,920,889 | 673,491,701.50 | 43,513 | 15,876,000,000.00 |
| 1182 |
AMLAK
|
101,925,000 | 8.86 | -9.59 % | -16.34 % | 7,999,425 | 73,717,731.98 | 22,981 | 903,055,500.00 |
| 1183 |
SHL
|
100,000,000 | 14.96 | -1.84 % | -9.44 % | 1,406,237 | 21,435,717.88 | 9,386 | 1,496,000,000.00 |
| 2120 |
SAIC
|
60,000,000 | 17.10 | 0.88 % | 1.00 % | 5,953,985 | 100,636,808.76 | 13,961 | 1,026,000,000.00 |
| 4081 |
NAYIFAT
|
120,000,000 | 9.93 | 1.12 % | -18.34 % | 2,306,542 | 22,918,669.20 | 7,508 | 1,191,600,000.00 |
| 4082 |
MRNA
|
71,428,572 | 7.64 | -4.98 % | -20.91 % | 1,359,707 | 10,639,676.30 | 5,640 | 545,714,290.08 |
| 4083 |
TASHEEL
|
75,000,000 | 35.32 | -11.21 % | -31.60 % | 5,619,623 | 211,718,441.32 | 31,348 | 2,649,000,000.00 |
| 4084 |
DERAYAH
|
249,735,195 | 22.22 | -3.64 % | -13.54 % | 7,826,220 | 176,711,752.90 | 31,120 | 5,549,116,032.90 |
| 4130 |
SAUDI DARB
|
218,295,000 | 2.29 | 9.05 % | 4.09 % | 121,907,812 | 263,473,808.64 | 32,962 | 499,895,550.00 |
| 4280 |
KINGDOM
|
3,705,882,300 | 11.62 | -14.43 % | 45.25 % | 66,426,807 | 925,866,657.31 | 107,389 | 43,062,352,326.00 |
| 8010 |
TAWUNIYA
|
150,000,000 | 147.10 | 1.10 % | 25.73 % | 7,719,879 | 1,192,987,718.70 | 76,091 | 22,065,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
66,000,000 | 11.75 | 4.44 % | 5.19 % | 4,701,189 | 54,921,178.92 | 11,826 | 775,500,000.00 |
| 8020 |
MALATH INSURANCE
|
50,000,000 | 10.25 | 18.77 % | 9.63 % | 7,748,359 | 73,929,842.13 | 13,444 | 512,500,000.00 |
| 8030 |
MEDGULF
|
138,157,894 | 16.32 | 13.73 % | 41.05 % | 27,601,189 | 436,793,712.81 | 42,808 | 2,254,736,830.08 |
| 8040 |
MUTAKAMELA
|
60,000,000 | 12.03 | 38.75 % | 8.38 % | 6,625,882 | 66,115,774.22 | 11,193 | 721,800,000.00 |
| 8050 |
SALAMA
|
30,000,000 | 10.14 | 32.55 % | 9.03 % | 8,837,046 | 77,492,303.69 | 16,884 | 304,200,000.00 |
| 8060 |
WALAA
|
127,558,325 | 10.46 | 5.13 % | 2.55 % | 10,700,461 | 111,573,394.25 | 15,249 | 1,334,260,079.50 |
| 8070 |
ARABIAN SHIELD
|
79,815,295 | 12.00 | 2.56 % | 10.40 % | 4,211,153 | 51,720,968.71 | 9,737 | 957,783,540.00 |
| 8100 |
SAICO
|
30,000,000 | 10.60 | 9.39 % | -4.33 % | 6,252,797 | 63,051,230.43 | 16,520 | 318,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
45,894,928 | 13.33 | 9.26 % | 26.71 % | 4,255,175 | 54,447,364.55 | 9,721 | 611,779,390.24 |
| 8150 |
ACIG
|
29,100,000 | 6.97 | 18.54 % | -9.01 % | 10,962,853 | 72,267,645.22 | 18,548 | 202,827,000.00 |
| 8160 |
AICC
|
53,000,000 | 8.86 | 5.10 % | -4.53 % | 3,110,781 | 26,698,106.27 | 7,905 | 469,580,000.00 |
| 8170 |
ALETIHAD
|
50,000,000 | 6.80 | 15.25 % | -14.57 % | 6,657,244 | 43,287,327.77 | 13,429 | 340,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
30,000,000 | 11.79 | 6.70 % | 21.80 % | 11,042,013 | 128,701,466.00 | 22,793 | 353,700,000.00 |
| 8190 |
UCA
|
40,000,000 | 3.35 | 10.93 % | -9.95 % | 21,598,822 | 72,123,334.01 | 20,510 | 134,000,000.00 |
| 8200 |
SAUDI RE
|
169,810,000 | 25.80 | -1.98 % | -3.80 % | 11,009,698 | 292,731,339.10 | 39,671 | 4,381,098,000.00 |
| 8210 |
BUPA ARABIA
|
150,000,000 | 174.90 | 0.63 % | 25.92 % | 3,301,841 | 610,882,681.70 | 51,490 | 26,235,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
200,000,000 | 51.90 | -4.51 % | 33.42 % | 11,914,359 | 686,391,275.30 | 54,154 | 10,380,000,000.00 |
| 8240 |
CHUBB
|
40,000,000 | 19.05 | 3.20 % | -9.11 % | 10,728,300 | 208,245,277.19 | 30,863 | 762,000,000.00 |
| 8250 |
GIG
|
52,500,000 | 32.66 | 18.68 % | 52.76 % | 5,233,459 | 161,417,699.80 | 21,388 | 1,714,650,000.00 |
| 8260 |
GULF GENERAL
|
30,000,000 | 3.95 | 7.63 % | 0.51 % | 9,942,815 | 39,750,406.32 | 14,058 | 118,500,000.00 |
| 8280 |
LIVA
|
40,000,000 | 12.53 | 19.45 % | 14.95 % | 6,128,468 | 74,353,360.86 | 15,398 | 501,200,000.00 |
| 8300 |
WATANIYA
|
40,000,000 | 13.39 | 10.84 % | 5.27 % | 7,099,223 | 93,565,191.88 | 16,502 | 535,600,000.00 |
| 8310 |
AMANA INSURANCE
|
43,000,000 | 7.43 | 14.48 % | 22.81 % | 20,135,556 | 145,152,650.93 | 27,404 | 319,490,000.00 |
| 8311 |
ENAYA
|
23,000,000 | 11.44 | 0.79 % | 64.84 % | 9,671,148 | 113,474,758.20 | 22,561 | 263,120,000.00 |
| 8313 |
RASAN
|
77,507,000 | 154.60 | 2.59 % | 33.39 % | 5,518,372 | 841,933,538.30 | 49,093 | 11,982,582,200.00 |
| 7200 |
MIS
|
30,000,000 | 232.80 | 24.49 % | 33.79 % | 1,912,933 | 394,137,244.40 | 22,289 | 6,984,000,000.00 |
| 7201 |
ARAB SEA
|
100,000,000 | 3.59 | 7.49 % | -13.29 % | 22,684,870 | 77,702,782.44 | 20,625 | 359,000,000.00 |
| 7202 |
SOLUTIONS
|
120,000,000 | 204.30 | -5.72 % | -9.24 % | 2,278,118 | 490,495,790.10 | 39,615 | 24,516,000,000.00 |
| 7203 |
ELM
|
80,000,000 | 687.00 | -2.41 % | -8.16 % | 1,940,104 | 1,367,773,679.00 | 62,388 | 54,960,000,000.00 |
| 7204 |
2P
|
330,000,000 | 6.59 | -0.45 % | -14.19 % | 10,265,216 | 68,168,504.02 | 18,471 | 2,174,700,000.00 |
| 7205 |
DBS
|
70,000,000 | 11.36 | -9.84 % | 16.51 % | 147,674,922 | 1,942,980,914.52 | 185,752 | 795,200,000.00 |
| 7211 |
AZM
|
60,000,000 | 21.42 | -8.38 % | -8.93 % | 1,261,455 | 28,106,667.75 | 5,260 | 1,285,200,000.00 |
| 7010 |
STC
|
5,000,000,000 | 43.24 | -1.73 % | 0.60 % | 49,918,023 | 2,197,396,504.44 | 128,664 | 216,200,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
770,000,000 | 60.45 | -4.05 % | -8.41 % | 21,218,534 | 1,320,699,114.85 | 77,593 | 46,546,500,000.00 |
| 7030 |
ZAIN KSA
|
898,729,175 | 10.57 | -3.03 % | 1.34 % | 45,398,284 | 490,798,826.39 | 55,275 | 9,499,567,379.75 |
| 7040 |
GO TELECOM
|
33,999,900 | 89.25 | -4.80 % | -1.38 % | 3,376,796 | 316,646,671.10 | 24,703 | 3,034,491,075.00 |
| 2080 |
GASCO HOLDING
|
75,000,000 | 70.15 | -10.06 % | -26.00 % | 1,930,808 | 144,454,537.25 | 22,308 | 5,261,250,000.00 |
| 2081 |
AWPT
|
35,000,000 | 110.60 | -9.12 % | -17.77 % | 1,527,618 | 181,891,218.50 | 17,707 | 3,871,000,000.00 |
| 2082 |
ACWA
|
766,490,498 | 194.00 | 1.68 % | 6.71 % | 15,954,774 | 3,117,581,621.40 | 135,479 | 148,699,156,612.00 |
| 2083 |
MARAFIQ
|
250,000,000 | 37.96 | -4.04 % | 3.15 % | 4,233,256 | 164,082,092.54 | 24,161 | 9,490,000,000.00 |
| 2084 |
MIAHONA
|
160,925,543 | 15.10 | -3.58 % | -15.78 % | 10,980,431 | 170,880,907.86 | 28,691 | 2,429,975,699.30 |
| 5110 |
SAUDI ENERGY
|
4,166,593,815 | 17.80 | 9.67 % | 26.69 % | 35,053,217 | 609,281,165.72 | 61,409 | 74,165,369,907.00 |
| 4330 |
RIYAD REIT
|
171,697,101 | 5.05 | 1.00 % | 1.81 % | 2,438,875 | 12,184,172.83 | 7,088 | 867,070,360.05 |
| 4331 |
ALJAZIRA REIT
|
11,800,000 | 10.94 | -0.82 % | -4.95 % | 447,393 | 4,865,847.99 | 7,572 | 129,092,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
66,000,000 | 4.97 | 1.02 % | 0.40 % | 1,046,414 | 5,216,510.50 | 2,930 | 328,020,000.00 |
| 4333 |
TALEEM REIT
|
51,000,000 | 10.76 | 2.48 % | 5.91 % | 747,563 | 7,963,592.88 | 3,622 | 548,760,000.00 |
| 4334 |
AL MAATHER REIT
|
61,370,000 | 9.00 | 0.56 % | 2.16 % | 828,203 | 7,440,636.89 | 3,348 | 552,330,000.00 |
| 4335 |
MUSHARAKA REIT
|
88,000,000 | 3.94 | -1.99 % | -3.43 % | 1,278,700 | 5,094,581.42 | 5,185 | 346,720,000.00 |
| 4336 |
MULKIA REIT
|
103,765,995 | 4.62 | -0.65 % | 0.00 % | 1,177,401 | 5,427,200.18 | 6,289 | 479,398,896.90 |
| 4337 |
AL AZIZIAH REIT
|
57,240,000 | 5.10 | -1.92 % | 26.24 % | 704,426 | 3,604,066.20 | 2,203 | 291,924,000.00 |
| 4338 |
ALAHLI REIT 1
|
137,500,000 | 6.43 | 0.47 % | 2.06 % | 756,516 | 4,864,709.37 | 3,846 | 884,125,000.00 |
| 4339 |
DERAYAH REIT
|
107,507,035 | 5.69 | 4.21 % | 8.80 % | 3,750,715 | 20,831,570.95 | 6,008 | 611,715,029.15 |
| 4340 |
Al RAJHI REIT
|
275,607,498 | 8.19 | -0.73 % | 3.93 % | 3,336,981 | 27,486,489.15 | 12,346 | 2,257,225,408.62 |
| 4342 |
JADWA REIT SAUDI
|
186,509,785 | 10.90 | -3.20 % | -2.42 % | 4,525,986 | 50,381,043.80 | 10,906 | 2,032,956,656.50 |
| 4344 |
SEDCO CAPITAL REIT
|
186,944,444 | 7.84 | 0.64 % | 17.01 % | 3,520,514 | 27,536,914.55 | 8,942 | 1,465,644,440.96 |
| 4345 |
ALINMA RETAIL REIT
|
118,000,000 | 4.82 | -2.03 % | 5.24 % | 3,848,617 | 18,671,132.83 | 8,507 | 568,760,000.00 |
| 4346 |
MEFIC REIT
|
73,276,800 | 3.41 | -0.58 % | -1.73 % | 1,748,806 | 5,943,925.31 | 5,239 | 249,873,888.00 |
| 4347 |
BONYAN REIT
|
162,881,100 | 9.99 | 3.31 % | 7.65 % | 2,392,331 | 23,844,247.52 | 6,116 | 1,627,182,189.00 |
| 4348 |
ALKHABEER REIT
|
141,008,848 | 5.73 | -0.17 % | 3.62 % | 2,365,787 | 13,547,095.95 | 5,175 | 807,980,699.04 |
| 4349 |
ALINMA HOSPITALITY REIT
|
102,002,100 | 8.28 | 0.61 % | -0.24 % | 5,113,313 | 42,548,574.47 | 7,549 | 844,577,388.00 |
| 4350 |
ALISTITHMAR REIT
|
60,500,000 | 6.98 | -1.13 % | -0.43 % | 881,857 | 6,253,420.12 | 5,239 | 422,290,000.00 |
| 4020 |
ALAKARIA
|
375,000,000 | 15.62 | -4.05 % | 21.18 % | 10,889,918 | 176,531,968.79 | 22,753 | 5,857,500,000.00 |
| 4090 |
TAIBA
|
500,000,000 | 18.44 | -9.03 % | 10.29 % | 5,715,438 | 113,681,832.98 | 20,262 | 9,220,000,000.00 |
| 4100 |
MCDC
|
200,000,000 | 82.95 | -8.65 % | 4.27 % | 3,174,469 | 278,186,176.75 | 30,442 | 16,590,000,000.00 |
| 4150 |
ARDCO
|
233,930,818 | 17.89 | -3.51 % | -20.10 % | 5,555,543 | 100,823,634.02 | 18,996 | 4,185,022,334.02 |
| 4220 |
EMAAR EC
|
882,929,905 | 9.98 | -5.94 % | -0.30 % | 7,737,141 | 78,847,037.41 | 19,297 | 8,811,640,451.90 |
| 4230 |
RED SEA
|
48,267,383 | 23.95 | 1.40 % | -27.82 % | 27,039,608 | 632,585,032.28 | 82,475 | 1,156,003,822.85 |
| 4250 |
JABAL OMAR
|
1,180,022,905 | 15.12 | 0.87 % | 2.30 % | 73,697,493 | 1,100,413,873.97 | 68,403 | 17,841,946,323.60 |
| 4300 |
DAR ALARKAN
|
1,080,000,000 | 18.01 | 0.17 % | 12.99 % | 18,131,933 | 322,054,779.29 | 44,539 | 19,450,800,000.00 |
| 4310 |
KEC
|
339,300,000 | 12.15 | 1.59 % | 6.39 % | 6,472,609 | 79,779,152.81 | 12,450 | 4,122,495,000.00 |
| 4320 |
ALANDALUS
|
93,333,333 | 13.90 | -6.71 % | -23.20 % | 1,254,175 | 17,734,684.40 | 6,934 | 1,297,333,328.70 |
| 4321 |
CENOMI CENTERS
|
475,000,000 | 17.09 | 0.83 % | -9.48 % | 11,705,419 | 198,379,582.10 | 25,829 | 8,117,750,000.00 |
| 4322 |
RETAL
|
500,000,000 | 12.02 | -1.48 % | 2.56 % | 23,910,721 | 292,821,996.59 | 65,452 | 6,010,000,000.00 |
| 4323 |
SUMOU
|
50,000,000 | 28.30 | -2.82 % | -11.56 % | 2,098,570 | 61,030,168.42 | 10,492 | 1,415,000,000.00 |
| 4324 |
BANAN
|
200,000,000 | 3.07 | -4.36 % | -14.25 % | 7,167,391 | 22,205,183.05 | 8,209 | 614,000,000.00 |
| 4325 |
MASAR
|
1,438,647,561 | 18.00 | 19.28 % | 4.71 % | 62,112,974 | 1,042,325,899.65 | 80,761 | 25,895,656,098.00 |
| 4326 |
ALMAJDIAH
|
300,000,000 | 7.21 | -4.12 % | -28.19 % | 31,916,603 | 236,122,401.56 | 33,499 | 2,163,000,000.00 |
| 4327 |
ALRAMZ
|
42,857,143 | 55.80 | -2.02 % | 2.76 % | 3,751,781 | 223,082,621.85 | 18,003 | 2,391,428,579.40 |
* Suspended | ** Delisted