Monthly Report

Market Date 2025/05/01
Market Summary
Open 11,866.36
High 12,007.26
Low 10,657.20
Close 11,671.58
Change -353.47
% Change -2.94 %
Companies Traded 253
Volume Traded 6,548,292,571
Value Traded
(SAR)
125,956,179,742.87
No. of Trades 12,049,575
Market Cap
(SAR)
9,511,677,391,243.32

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
MTD % Change Volume Traded
ALISTITHMAR REIT
9.75 50.93 % 11,766,416
ZAMIL INDUST
41.85 27.98 % 17,787,727
EIC
7.10 17.16 % 163,430,197
SPPC
12.30 17.14 % 14,759,529
SPM
68.30 15.96 % 5,277,210

Top Losers

Company Close Price
(SAR)
MTD % Change Volume Traded
DERAYAH
29.45 -19.97 % 53,524,930
BATIC
2.32 -17.14 % 306,898,649
BANAN
5.25 -13.93 % 10,200,209
TANMIAH
106.00 -13.82 % 3,618,386
NAMA CHEMICALS
27.50 -13.66 % 1,653,746

Most Active By Volume

Company Close Price
(SAR)
MTD % Change Volume Traded
AMERICANA
2.23 -0.45 % 1,047,775,000
TECO
0.86 4.88 % 430,118,103
ALBAHA
4.15 12.16 % 401,315,341
BATIC
2.32 -17.14 % 306,898,649
SAUDI ARAMCO
25.35 -5.23 % 238,369,866

Most Active By Value

Company Close Price
(SAR)
MTD % Change Value Traded
(SAR)
ALRAJHI
97.40 -4.51 % 9,025,977,284.80
SAUDI ARAMCO
25.35 -5.23 % 6,092,452,754.22
MASAR
25.00 4.52 % 4,657,779,361.70
STC
47.60 4.96 % 4,616,112,407.40
SNB
35.70 -0.42 % 4,612,166,608.15

Summary By Industry Group

Industry Group Volume Traded % To Market Value Traded
(SAR)
% To Market No. of Trades % To Market
Energy
343,255,478 5.24 % 9,122,884,043.66 7.24 % 899,904 7.47 %
Materials
595,405,323 9.09 % 15,705,334,096.78 12.47 % 1,671,234 13.87 %
Capital Goods
630,166,715 9.62 % 6,448,212,432.64 5.12 % 701,195 5.82 %
Commercial & Professional Svc
177,426,901 2.71 % 1,783,903,884.91 1.42 % 325,286 2.70 %
Transportation
43,910,724 0.67 % 2,837,739,763.60 2.25 % 347,708 2.89 %
Consumer Durables & Apparel
151,575,339 2.31 % 1,080,986,504.59 0.86 % 137,136 1.14 %
Consumer Services
1,626,034,882 24.83 % 6,191,146,861.05 4.92 % 894,307 7.42 %
Media and Entertainment
28,570,718 0.44 % 1,786,107,296.60 1.42 % 251,372 2.09 %
Consumer Discretionary Distribution & Retail
150,364,106 2.30 % 4,296,615,593.81 3.41 % 799,372 6.63 %
Consumer Staples Distribution & Retail
98,265,121 1.50 % 1,940,629,503.12 1.54 % 281,381 2.34 %
Food & Beverages
179,263,319 2.74 % 5,253,473,860.76 4.17 % 623,351 5.17 %
Household & Personal Products
4,220,620 0.06 % 522,514,212.00 0.41 % 33,752 0.28 %
Health Care Equipment & Svc
131,664,990 2.01 % 5,106,567,345.01 4.05 % 465,237 3.86 %
Pharma, Biotech & Life Science
17,654,108 0.27 % 743,241,151.01 0.59 % 75,906 0.63 %
Banks
680,453,959 10.39 % 25,065,769,900.08 19.90 % 1,085,807 9.01 %
Financial Services
501,343,536 7.66 % 4,651,133,948.38 3.69 % 459,311 3.81 %
Insurance
181,431,941 2.77 % 5,892,005,247.56 4.68 % 659,607 5.47 %
Software & Services
31,737,442 0.48 % 3,039,009,638.61 2.41 % 240,333 1.99 %
Telecommunication Services
310,242,068 4.74 % 9,362,646,952.78 7.43 % 606,986 5.04 %
Utilities
98,016,075 1.50 % 3,280,731,875.20 2.60 % 327,369 2.72 %
REITs
104,930,978 1.60 % 754,652,544.97 0.60 % 213,190 1.77 %
Real Estate Mgmt & Dev't
462,358,228 7.06 % 11,090,873,085.75 8.81 % 949,831 7.88 %
Total 6,548,292,571 100.00 % 125,956,179,742.87 100.00 % 12,049,575 100.00 %

Companies List

Company Issued Shares Close Price
(SAR)
MTD % Change YTD % Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
15,000,000 61.20 -6.28 -15.12 1,363,664 83,649,771.00 10,792 918,000,000.00
SAUDI ARAMCO
242,000,000,000 25.35 -5.23 -9.63 238,369,866 6,092,452,754.22 448,977 6,134,700,000,000.00
PETRO RABIGH
1,671,000,000 7.12 -9.41 -13.80 17,756,595 128,136,642.40 22,511 11,897,520,000.00
ARABIAN DRILLING
89,000,000 86.40 -9.81 -22.58 4,703,754 412,240,737.90 40,059 7,689,600,000.00
ADES
1,129,062,513 15.14 -7.23 -12.79 53,286,884 805,339,297.34 104,574 17,094,006,446.82
BAHRI
738,281,250 30.60 -3.01 17.02 20,409,172 608,383,906.80 115,215 22,591,406,250.00
ALDREES
100,000,000 137.80 -1.01 14.64 7,365,543 992,680,934.00 157,776 13,780,000,000.00
TAKWEEN
76,464,606 8.86 -4.42 -15.46 8,983,004 80,277,541.93 22,131 677,476,409.16
MEPCO
86,666,665 27.90 -10.58 -23.98 7,571,966 213,311,234.79 25,381 2,417,999,953.50
BCI
27,500,000 28.25 -0.88 -8.43 1,235,295 34,259,216.45 9,153 776,875,000.00
MAADEN
3,802,785,871 51.10 10.37 1.59 68,063,451 3,092,062,047.15 164,303 194,322,358,008.10
ASLAK
28,080,000 24.98 -3.92 -13.71 1,322,672 32,471,891.11 8,271 701,438,400.00
ALYAMAMAH STEEL
50,800,000 34.85 5.13 4.19 6,915,351 228,608,041.55 23,886 1,770,380,000.00
SSP
51,000,000 55.20 -10.10 -15.21 4,340,328 238,769,914.15 26,262 2,815,200,000.00
EAST PIPES
31,500,000 134.80 -10.01 -3.99 3,142,413 423,986,018.80 99,393 4,246,200,000.00
AMAK
90,000,000 60.50 4.49 -10.37 6,891,163 391,309,970.05 37,184 5,445,000,000.00
CHEMANOL
67,450,863 12.44 -11.52 -32.76 6,530,826 83,601,273.36 18,286 839,088,735.72
SABIC
3,000,000,000 61.00 -4.24 -8.96 34,827,051 2,124,053,036.90 158,381 183,000,000,000.00
SABIC AGRI-NUTRIENTS
476,035,404 98.70 -6.89 -11.08 13,495,428 1,378,053,196.60 79,352 46,984,694,374.80
TASNEE
668,914,166 9.24 -1.28 -9.06 64,093,687 601,434,575.17 62,059 6,180,766,893.84
NGC
31,666,667 20.58 -3.74 -5.34 3,120,921 62,188,431.84 7,931 651,700,006.86
ZOUJAJ
32,900,000 45.40 -4.42 -16.39 5,257,748 236,130,283.55 21,967 1,493,660,000.00
ALUJAIN
69,200,000 37.60 -4.45 -1.83 6,281,612 236,569,285.05 20,252 2,601,920,000.00
FIPCO
11,500,000 38.70 -3.01 -13.03 1,755,278 67,595,208.40 9,378 445,050,000.00
APC
150,000,000 9.21 -12.78 -24.38 57,796,138 544,695,093.21 63,068 1,381,500,000.00
NAMA CHEMICALS
23,520,000 27.50 -13.66 -1.43 1,653,746 46,831,986.30 7,588 646,800,000.00
MAADANIYAH
35,400,000 15.52 0.26 -12.42 4,059,936 61,014,904.76 12,863 549,408,000.00
LUBEREF
168,750,000 99.30 -5.43 -11.18 6,467,268 645,804,723.50 54,297 16,756,875,000.00
ZAMIL INDUST
60,000,000 41.85 27.98 29.37 17,787,727 666,237,943.50 183,204 2,511,000,000.00
SIIG
754,800,000 15.12 -2.58 -9.46 16,391,876 247,755,195.74 36,033 11,412,576,000.00
YANSAB
562,500,000 31.95 -7.93 -15.48 9,529,737 311,707,763.85 44,583 17,971,875,000.00
SPM
37,070,000 68.30 15.96 5.24 5,277,210 333,713,469.90 27,572 2,531,881,000.00
SIPCHEM
733,333,332 19.00 -8.65 -23.63 33,182,753 644,505,539.90 77,010 13,933,333,308.00
ADVANCED
260,000,000 30.15 -2.27 -6.07 12,639,191 378,647,150.25 38,730 7,839,000,000.00
SAUDI KAYAN
1,500,000,000 5.77 -5.72 -17.81 64,081,030 382,289,829.47 59,623 8,655,000,000.00
SVCP
15,000,000 33.70 -5.47 -11.66 829,497 27,574,591.15 5,631 505,500,000.00
NAJRAN CEMENT
170,000,000 8.46 -5.16 -6.73 9,150,332 77,089,193.81 16,929 1,438,200,000.00
CITY CEMENT
140,000,000 20.30 -3.33 11.54 7,640,602 157,703,629.80 25,898 2,842,000,000.00
NORTHERN CEMENT
180,000,000 8.64 -3.79 -6.59 8,430,030 73,697,489.23 17,572 1,555,200,000.00
UACC
55,000,000 18.00 -8.72 -3.33 2,889,091 53,186,067.78 9,027 990,000,000.00
OASIS
22,500,000 30.00 -4.00 -7.41 1,443,085 42,510,062.45 8,079 675,000,000.00
ALKATHIRI
226,044,000 2.26 -2.16 -12.40 46,278,672 104,131,236.31 25,276 510,859,440.00
ACC
100,000,000 25.40 -5.58 -2.31 5,746,968 149,617,174.84 13,711 2,540,000,000.00
YC
202,500,000 36.20 -7.89 3.28 8,863,484 325,604,837.80 25,169 7,330,500,000.00
SAUDI CEMENT
153,000,000 46.05 2.33 7.97 5,251,896 234,011,006.10 24,650 7,045,650,000.00
QACCO
110,559,000 52.70 0.19 0.19 2,131,520 111,217,891.35 17,386 5,826,459,300.00
SPCC
140,000,000 31.05 -6.76 -10.00 2,063,536 64,768,415.40 10,913 4,347,000,000.00
YCC
157,500,000 21.80 -7.55 -10.29 6,236,342 139,073,512.06 20,950 3,433,500,000.00
EPCCO
86,000,000 33.50 -7.20 -2.62 1,422,800 49,152,927.50 9,245 2,881,000,000.00
TCC
90,000,000 12.36 -7.21 -3.89 3,904,313 48,561,257.28 12,446 1,112,400,000.00
JOUF CEMENT
108,700,000 9.86 -7.85 -4.09 4,096,598 41,439,864.29 9,442 1,071,782,000.00
RIYADH CEMENT
120,000,000 33.95 -7.49 5.27 6,331,751 218,110,172.40 20,769 4,074,000,000.00
ASTRA INDUSTRIAL
80,000,000 149.20 -4.36 -17.11 3,695,603 543,167,987.40 88,600 11,936,000,000.00
SHAKER
55,500,000 30.70 3.02 13.49 9,906,430 287,681,570.76 28,342 1,703,850,000.00
BAWAN
60,000,000 55.10 4.95 -1.61 4,354,396 230,652,990.60 24,450 3,306,000,000.00
EIC
1,125,000,000 7.10 17.16 -1.93 163,430,197 1,079,605,082.52 126,858 7,987,500,000.00
SAUDI CERAMICS
100,000,000 28.05 -3.11 -17.74 11,284,721 305,688,339.61 34,399 2,805,000,000.00
SAUDI CABLE
6,672,906 135.80 10.59 34.46 3,846,920 509,193,531.00 36,815 906,180,634.80
AMIANTIT
44,550,000 23.18 -5.39 -18.24 14,666,371 333,971,993.96 35,937 1,032,669,000.00
ALBABTAIN
63,946,968 47.50 3.26 21.79 15,723,249 686,552,391.25 56,643 3,037,480,980.00
MESC
40,000,000 35.40 -5.85 -18.43 15,030,379 515,345,752.55 52,106 1,416,000,000.00
BATIC
600,000,000 2.32 -17.14 -36.61 306,898,649 720,196,947.62 77,043 1,392,000,000.00
SIECO
194,400,000 2.42 4.31 -1.22 68,785,767 166,721,552.67 29,939 470,448,000.00
ALOMRAN
12,000,000 34.10 -1.73 -12.23 1,673,899 55,795,707.25 8,606 409,200,000.00
RIYADH CABLES
150,000,000 127.20 0.16 -7.69 5,750,925 713,656,144.40 62,342 19,080,000,000.00
TALCO
40,000,000 46.95 -4.67 -15.25 3,411,759 156,950,160.75 21,622 1,878,000,000.00
RAOOM
12,500,000 77.00 -9.52 -60.10 1,707,450 143,032,280.30 17,493 962,500,000.00
MAHARAH
475,000,000 5.74 -5.44 -6.82 54,073,024 309,773,373.20 81,490 2,726,500,000.00
SADR
175,000,000 3.08 -1.91 -4.64 38,614,630 117,233,057.81 26,896 539,000,000.00
ALMAWARID
15,000,000 152.40 9.64 44.59 2,331,498 338,400,433.00 66,557 2,286,000,000.00
SMASCO
400,000,000 6.38 2.08 -16.71 61,749,151 381,115,337.79 71,104 2,552,000,000.00
TAMKEEN
26,500,000 54.10 -1.28 -15.60 3,714,187 194,589,100.20 21,897 1,433,650,000.00
SPPC
60,000,000 12.30 17.14 0.49 14,759,529 185,139,538.51 31,665 738,000,000.00
CATRION
82,000,000 117.80 -4.69 -3.44 2,184,882 257,653,044.40 25,677 9,659,600,000.00
SISCO HOLDING
81,600,000 29.65 -1.50 -7.34 6,974,045 195,900,664.95 19,178 2,419,440,000.00
SGS
188,000,000 49.80 -3.49 -2.54 11,625,145 563,862,645.75 34,415 9,362,400,000.00
SAPTCO
125,000,000 16.40 -6.50 -19.77 6,691,832 110,808,192.30 19,132 2,050,000,000.00
BUDGET SAUDI
78,166,668 73.80 -11.19 -9.89 6,393,294 480,208,187.20 121,562 5,768,700,098.40
THEEB
43,000,000 66.80 -4.57 -12.79 1,888,421 127,674,101.30 16,961 2,872,400,000.00
LUMI
55,000,000 61.60 -11.11 -13.48 4,241,834 262,191,903.70 42,769 3,388,000,000.00
SAL
80,000,000 182.60 -7.78 -27.71 6,096,153 1,097,094,068.40 93,691 14,608,000,000.00
NASEEJ
10,897,301 86.00 -8.22 -11.61 2,354,538 205,431,965.90 16,980 937,167,886.00
SIDC
13,500,000 29.65 6.27 0.17 4,545,769 129,434,741.08 18,719 400,275,000.00
ARTEX
81,250,000 13.32 -7.88 -16.65 1,559,263 21,089,510.20 6,982 1,082,250,000.00
LAZURDE
57,500,000 13.20 1.69 -4.07 13,399,637 182,685,201.98 25,982 759,000,000.00
ALASEEL
400,000,000 4.02 -2.43 -5.41 15,855,848 64,363,151.14 18,009 1,608,000,000.00
FITAIHI GROUP
275,000,000 4.02 -0.50 -4.51 113,860,284 477,981,934.29 50,464 1,105,500,000.00
SEERA
300,000,000 24.40 -0.73 8.64 30,668,947 721,229,821.44 45,049 7,320,000,000.00
BAAN
315,000,000 2.17 -6.87 -12.15 29,726,272 64,417,185.41 26,821 683,550,000.00
LEEJAM SPORTS
52,383,361 140.00 -7.41 -24.49 2,837,532 396,859,402.00 61,539 7,333,670,540.00
TECO
1,156,472,460 0.86 4.88 -10.42 430,118,103 362,275,667.58 72,108 994,566,315.60
ALKHALEEJ TRNG
65,000,000 27.95 -5.73 -12.24 9,352,923 264,443,848.25 19,650 1,816,750,000.00
NCLE
43,000,000 156.80 -1.75 -23.51 1,014,268 160,752,854.20 18,961 6,742,400,000.00
ATAA
42,087,215 66.40 -7.78 -7.26 1,076,704 73,346,568.10 11,072 2,794,591,076.00
HERFY FOODS
64,680,000 24.34 14.81 -3.03 9,285,109 206,370,757.63 25,661 1,574,311,200.00
RAYDAN
15,808,467 17.94 -13.33 -17.71 4,108,932 74,073,145.72 14,136 283,603,897.98
DWF
3,000,000 118.60 -2.15 -10.15 1,129,138 130,086,858.00 11,844 355,800,000.00
ALAMAR
25,500,000 67.50 -8.78 -9.88 861,109 60,691,233.20 12,111 1,721,250,000.00
AMERICANA
8,423,633,100 2.23 -0.45 -2.19 1,047,775,000 2,178,265,102.67 284,286 18,784,701,813.00
BURGERIZZR
35,000,000 17.90 -3.76 -14.60 14,079,957 248,479,684.20 31,761 626,500,000.00
JAHEZ
209,836,060 27.00 -10.00 -10.89 44,000,888 1,249,854,732.65 259,308 5,665,573,620.00
TAPRCO
40,000,000 16.20 -1.70 5.61 5,597,388 89,770,546.20 11,077 648,000,000.00
ALARABIA
55,000,000 131.80 -1.35 -9.23 6,400,933 790,529,147.20 157,401 7,249,000,000.00
MBC GROUP
332,500,000 41.10 -10.46 -21.41 14,706,201 584,945,942.20 43,226 13,665,750,000.00
SRMG
80,000,000 173.20 0.00 -37.02 1,866,196 320,861,661.00 39,668 13,856,000,000.00
EXTRA
80,000,000 94.00 -0.21 4.21 7,069,989 648,865,874.00 186,092 7,520,000,000.00
SACO
36,000,000 31.55 -1.56 -0.32 2,511,027 77,533,613.95 11,370 1,135,800,000.00
SASCO
70,000,000 66.10 -2.65 4.09 3,417,437 216,061,344.40 23,723 4,627,000,000.00
BAAZEEM
101,250,000 6.11 -3.02 -5.27 6,438,810 39,614,084.25 10,157 618,637,500.00
JARIR
1,200,000,000 12.62 -2.77 -0.32 36,276,711 461,700,437.62 100,665 15,144,000,000.00
ABO MOATI
20,000,000 40.25 5.92 29.84 7,966,328 309,267,105.30 22,498 805,000,000.00
ALSAIF GALLERY
350,000,000 7.22 -9.30 -9.98 6,187,952 45,411,257.98 13,828 2,527,000,000.00
NICE ONE
115,500,000 36.00 -10.89 2.86 59,799,790 2,243,336,807.85 392,516 4,158,000,000.00
CENOMI RETAIL
114,766,448 13.78 13.32 4.24 20,696,062 254,825,068.46 38,523 1,581,481,653.44
A.OTHAIM MARKET
900,000,000 9.02 -7.77 -14.10 43,118,336 399,665,462.61 89,950 8,118,000,000.00
FARM SUPERSTORES
45,000,000 20.50 -3.21 -9.37 3,061,075 61,129,796.64 8,848 922,500,000.00
ANAAM HOLDING
31,500,000 17.64 -0.56 -33.18 24,207,458 421,904,808.38 54,693 555,660,000.00
THIMAR
6,500,000 45.05 7.90 2.74 5,637,923 243,972,473.90 27,036 292,825,000.00
BINDAWOOD
1,143,000,000 6.30 -1.41 -2.63 14,190,259 87,326,835.39 21,940 7,200,900,000.00
ALMUNAJEM
60,000,000 82.50 -5.17 -13.88 1,299,460 107,484,851.30 13,375 4,950,000,000.00
ALDAWAA
85,000,000 84.50 2.30 7.78 4,236,832 336,363,325.70 31,385 7,182,500,000.00
NAHDI
130,000,000 113.60 -1.39 -3.40 2,513,778 282,781,949.20 34,154 14,768,000,000.00
SAVOLA GROUP
300,000,000 31.30 6.10 -14.71 16,354,914 490,754,536.00 41,008 9,390,000,000.00
WAFRAH
23,151,105 31.90 -5.20 -17.04 2,895,414 91,380,690.60 12,744 738,520,249.50
SADAFCO
32,500,000 305.40 1.46 -9.59 551,851 168,661,955.60 17,323 9,925,500,000.00
ALMARAI
1,000,000,000 52.80 -5.04 -7.69 19,658,470 1,049,412,190.00 165,700 52,800,000,000.00
TANMIAH
20,000,000 106.00 -13.82 -12.40 3,618,386 401,136,575.80 29,227 2,120,000,000.00
NAQI
20,000,000 56.20 -6.02 -11.77 871,881 48,750,049.90 7,026 1,124,000,000.00
FIRST MILLS
55,500,000 58.70 -6.38 -2.98 2,197,058 130,277,604.70 15,627 3,257,850,000.00
MODERN MILLS
81,832,000 39.00 -3.82 -5.22 1,948,364 74,466,314.85 16,317 3,191,448,000.00
ARABIAN MILLS
51,315,006 45.05 -8.06 -8.15 2,760,418 125,687,103.50 14,525 2,311,741,020.30
FOURTH MILLING
540,000,000 3.93 -4.38 -2.72 49,285,179 195,771,591.65 33,348 2,122,200,000.00
ENTAJ
30,000,000 51.60 -11.03 3.20 16,942,354 864,327,908.15 86,474 1,548,000,000.00
SINAD HOLDING
126,388,889 11.74 -5.17 -14.31 6,282,644 73,797,909.68 19,629 1,483,805,556.86
HB
35,357,145 47.80 -5.35 -9.98 1,826,017 88,986,348.05 14,431 1,690,071,531.00
NADEC
301,640,000 22.26 -11.31 -9.81 29,880,593 692,554,821.61 58,831 6,714,506,400.00
GACO
30,000,000 17.66 -7.05 -4.95 1,756,298 31,404,336.56 6,658 529,800,000.00
TADCO
39,176,700 12.10 -10.50 -19.87 4,654,123 55,911,174.12 13,239 474,038,070.00
SFICO
6,698,604 111.80 8.54 -14.70 3,205,201 347,343,352.30 28,047 748,903,927.20
SHARQIYAH DEV
30,000,000 18.48 -2.12 -5.81 6,103,752 111,257,279.22 14,112 554,400,000.00
ALJOUF
30,000,000 47.40 -6.14 -20.47 3,192,707 150,121,567.10 17,158 1,422,000,000.00
JAZADCO
50,000,000 11.66 -5.20 -12.33 5,277,695 61,470,551.37 11,927 583,000,000.00
ALMAJED OUD
25,000,000 123.80 -10.29 -15.21 4,220,620 522,514,212.00 33,752 3,095,000,000.00
AYYAN
100,636,328 15.34 -11.23 1.32 7,260,216 113,366,396.34 13,905 1,543,761,271.52
CHEMICAL
843,200,000 8.45 -2.31 -8.85 74,226,497 618,473,300.82 76,863 7,125,040,000.00
MOUWASAT
200,000,000 72.50 -3.33 -14.81 10,027,620 720,236,962.90 70,273 14,500,000,000.00
DALLAH HEALTH
101,574,769 122.00 -3.63 -18.67 1,709,134 212,040,078.40 21,943 12,392,121,818.00
CARE
44,850,000 149.00 -7.11 -10.78 2,442,495 363,886,664.60 27,911 6,682,650,000.00
ALHAMMADI
160,000,000 40.15 -3.60 4.56 7,993,655 315,864,669.15 24,621 6,424,000,000.00
SAUDI GERMAN HEALTH
92,040,000 69.50 1.46 1.16 8,138,602 521,873,683.30 42,244 6,396,780,000.00
SULAIMAN ALHABIB
350,000,000 286.40 2.80 2.14 4,668,239 1,313,355,506.60 79,892 100,240,000,000.00
EQUIPMENT HOUSE
30,000,000 40.10 -4.18 -20.59 1,532,953 60,739,993.10 12,361 1,203,000,000.00
FAKEEH CARE
232,000,000 46.00 -7.26 -31.34 11,524,350 538,331,846.80 63,295 10,672,000,000.00
ALMOOSA
44,303,580 169.40 12.78 33.39 2,141,229 328,398,243.00 31,929 7,505,026,452.00
SPIMACO
120,000,000 25.50 -2.86 -20.19 15,058,132 365,394,991.21 37,244 3,060,000,000.00
JAMJOOM PHARMA
70,000,000 173.00 10.90 13.67 1,590,995 248,612,638.20 23,419 12,110,000,000.00
AVALON PHARMA
20,000,000 132.40 0.61 8.70 1,004,981 129,233,521.60 15,243 2,648,000,000.00
RIBL
3,000,000,000 30.75 -6.68 7.52 52,259,981 1,602,546,813.75 82,316 92,250,000,000.00
BJAZ
1,281,250,000 13.50 -3.43 -9.70 61,045,704 813,742,547.98 116,311 17,296,875,000.00
SAIB
1,250,000,000 15.04 3.16 3.72 17,575,552 256,628,028.54 77,657 18,800,000,000.00
BSF
2,500,000,000 18.38 -1.18 16.04 49,104,499 851,763,735.40 42,563 45,950,000,000.00
SAB
2,054,794,522 35.00 -6.67 4.01 51,558,784 1,772,775,094.60 60,276 71,917,808,270.00
ANB
2,000,000,000 21.50 -6.93 1.99 43,879,217 956,593,356.06 117,660 43,000,000,000.00
ALRAJHI
4,000,000,000 97.40 -4.51 2.96 92,676,244 9,025,977,284.80 233,119 389,600,000,000.00
ALBILAD
1,500,000,000 28.90 -6.02 -11.19 46,038,864 1,331,383,886.85 84,500 43,350,000,000.00
ALINMA
2,500,000,000 29.00 -5.54 0.17 131,317,059 3,842,192,543.95 181,749 72,500,000,000.00
SNB
6,000,000,000 35.70 -0.42 6.89 134,998,055 4,612,166,608.15 89,656 214,200,000,000.00
TADAWUL GROUP
120,000,000 183.20 -10.20 -15.50 2,925,950 557,425,849.60 47,641 21,984,000,000.00
AMLAK
101,925,000 12.32 -0.65 -3.90 2,631,228 31,786,428.20 10,601 1,255,716,000.00
SHL
100,000,000 20.08 10.33 10.45 2,926,744 56,624,586.62 10,561 2,008,000,000.00
SAIC
60,000,000 29.05 -8.36 -17.47 15,365,217 434,290,448.40 34,591 1,743,000,000.00
NAYIFAT
120,000,000 12.76 -2.45 -17.46 6,911,126 87,040,442.56 18,118 1,531,200,000.00
MRNA
71,428,572 11.16 -4.29 -2.62 1,548,413 17,242,183.54 5,815 797,142,863.52
UIHC
25,000,000 169.20 -1.63 -6.00 1,396,055 230,588,889.40 18,537 4,230,000,000.00
DERAYAH
249,735,195 29.45 -19.97 -1.83 53,524,930 1,610,060,575.10 124,078 7,354,701,492.75
ALBAHA
218,295,000 4.15 12.16 -11.70 401,315,341 1,515,746,006.97 167,863 905,924,250.00
KINGDOM
3,705,882,300 8.82 7.30 -0.23 12,798,532 110,328,537.99 21,506 32,685,881,886.00
TAWUNIYA
150,000,000 138.80 -2.66 -5.96 5,350,506 719,333,593.80 58,469 20,820,000,000.00
JAZIRA TAKAFUL
66,000,000 14.00 -7.16 -14.95 3,000,917 42,527,564.06 10,439 924,000,000.00
MALATH INSURANCE
50,000,000 13.88 -2.12 -15.47 4,802,701 65,467,455.78 12,255 694,000,000.00
MEDGULF
105,000,000 22.36 0.18 -14.17 15,268,691 330,657,488.00 38,939 2,347,800,000.00
MUTAKAMELA
60,000,000 17.12 10.88 11.75 2,725,841 45,036,569.12 7,781 1,027,200,000.00
SALAMA
30,000,000 14.26 -10.54 -21.82 6,527,655 98,791,434.28 17,921 427,800,000.00
WALAA
127,558,325 19.00 -6.03 -1.86 11,476,596 216,085,133.90 20,550 2,423,608,175.00
ARABIAN SHIELD
79,815,295 17.64 -0.90 -8.13 6,823,949 118,646,590.44 15,448 1,407,941,803.80
SAICO
30,000,000 15.48 -1.65 -1.02 3,833,125 59,124,337.42 10,396 464,400,000.00
GULF UNION ALAHLIA
45,894,928 14.22 -5.95 -8.73 5,763,314 81,562,998.20 9,043 652,625,876.16
ACIG
29,100,000 14.18 -1.12 5.35 13,911,321 210,714,807.26 26,365 412,638,000.00
AICC
53,000,000 12.50 -2.95 -6.72 3,510,833 43,557,098.14 5,819 662,500,000.00
ALETIHAD
50,000,000 15.16 -0.79 -12.87 4,977,713 72,386,016.68 13,239 758,000,000.00
ALSAGR INSURANCE
30,000,000 14.58 -5.81 -16.88 6,624,784 97,136,195.10 14,778 437,400,000.00
UCA
40,000,000 8.81 -3.29 -1.23 4,319,120 38,114,418.56 9,339 352,400,000.00
SAUDI RE
115,830,000 49.25 2.18 -8.63 18,658,080 830,110,452.90 68,087 5,704,627,500.00
BUPA ARABIA
150,000,000 168.00 -4.87 -18.84 2,961,887 495,623,998.40 96,622 25,200,000,000.00
ALRAJHI TAKAFUL
100,000,000 131.00 -7.36 -23.66 2,669,397 349,254,831.00 34,595 13,100,000,000.00
CHUBB
30,000,000 42.00 -4.33 -15.15 4,923,338 202,543,290.65 20,573 1,260,000,000.00
GIG
52,500,000 25.90 -4.43 -18.30 4,042,406 102,495,790.64 14,241 1,359,750,000.00
GULF GENERAL
30,000,000 8.68 -4.72 -16.38 6,581,723 57,891,082.00 13,878 260,400,000.00
BURUJ
30,000,000 20.14 7.82 2.44 2,160,049 41,734,609.26 7,729 604,200,000.00
LIVA
40,000,000 15.00 -4.70 -11.97 2,456,606 36,143,388.96 7,073 600,000,000.00
WATANIYA
40,000,000 21.18 -4.59 -13.62 7,939,624 161,495,336.56 21,436 847,200,000.00
AMANA INSURANCE
43,000,000 9.21 -5.05 -13.11 6,294,975 59,285,759.87 12,972 396,030,000.00
ENAYA
23,000,000 10.52 -1.50 -16.90 8,622,933 89,558,431.68 16,836 241,960,000.00
RASAN
77,507,000 85.40 4.27 1.05 15,203,857 1,226,726,574.90 74,784 6,619,097,800.00
MIS
30,000,000 131.40 0.31 -19.39 1,787,925 235,434,377.20 17,946 3,942,000,000.00
ARAB SEA
100,000,000 5.95 -1.49 -9.02 15,054,688 88,629,852.95 18,784 595,000,000.00
SOLUTIONS
120,000,000 286.40 -5.79 6.07 3,620,079 1,045,088,621.40 70,965 34,368,000,000.00
ELM
80,000,000 1,034.80 6.68 -7.19 1,590,373 1,546,295,492.00 110,922 82,784,000,000.00
2P
300,000,000 12.50 -8.09 -10.97 9,684,377 123,561,295.06 21,716 3,750,000,000.00
STC
5,000,000,000 47.60 4.96 19.00 99,855,189 4,616,112,407.40 169,574 238,000,000,000.00
ETIHAD ETISALAT
770,000,000 62.80 2.95 17.60 31,482,440 1,896,784,374.30 228,330 48,356,000,000.00
ZAIN KSA
898,729,175 12.74 13.14 24.17 171,078,839 2,115,842,301.08 131,028 11,449,809,689.50
GO TELECOM
33,999,900 100.20 8.32 -8.07 7,825,600 733,907,870.00 78,054 3,406,789,980.00
GASCO
75,000,000 88.50 -4.84 -13.74 2,458,524 221,666,105.90 20,104 6,637,500,000.00
AWPT
35,000,000 162.00 -1.82 8.00 1,492,509 233,119,504.20 32,720 5,670,000,000.00
ACWA POWER
732,561,928 322.00 -6.18 -19.78 3,160,381 1,027,735,480.40 69,165 235,884,940,816.00
MARAFIQ
250,000,000 43.80 -4.58 -20.07 6,655,207 294,175,777.30 41,802 10,950,000,000.00
MIAHONA
160,925,543 22.82 7.74 -17.77 32,794,545 735,151,084.22 81,558 3,672,320,891.26
SAUDI ELECTRICITY
4,166,593,815 14.98 -6.14 -11.36 51,454,909 768,883,923.18 82,020 62,415,575,348.70
RIYAD REIT
171,697,101 5.97 -5.24 -12.21 5,264,943 31,759,536.73 14,853 1,025,031,692.97
ALJAZIRA REIT
11,800,000 14.60 0.14 -2.93 5,281,554 79,919,845.14 16,050 172,280,000.00
JADWA REIT ALHARAMAIN
66,000,000 6.26 0.48 5.21 3,857,225 24,453,783.87 6,262 413,160,000.00
TALEEM REIT
51,000,000 10.34 1.37 0.98 3,795,217 39,023,025.95 12,084 527,340,000.00
AL MAATHER REIT
61,370,000 9.30 -2.11 -1.90 1,711,526 16,355,910.00 4,006 570,741,000.00
MUSHARAKA REIT
88,000,000 4.52 2.03 -4.24 8,838,129 41,351,991.00 11,414 397,760,000.00
MULKIA REIT
103,765,995 5.05 -0.39 -7.17 7,650,740 40,018,177.25 12,928 524,018,274.75
SICO SAUDI REIT
57,240,000 4.04 5.21 2.02 7,891,863 30,823,883.06 9,528 231,249,600.00
ALAHLI REIT 1
137,500,000 7.05 -3.03 -0.42 2,644,399 18,733,511.47 6,507 969,375,000.00
DERAYAH REIT
107,507,035 5.61 -0.71 -5.08 4,708,176 26,421,090.70 11,020 603,114,466.35
Al RAJHI REIT
275,607,498 8.44 1.81 0.96 6,512,298 54,219,577.73 21,219 2,326,127,283.12
JADWA REIT SAUDI
186,509,785 10.26 1.58 1.79 7,457,505 75,030,802.51 14,733 1,913,590,394.10
SEDCO CAPITAL REIT
186,944,444 7.13 -5.81 -15.02 4,931,526 35,670,002.59 16,648 1,332,913,885.72
ALINMA RETAIL REIT
118,000,000 4.72 1.29 -0.21 3,002,163 13,791,050.09 7,203 556,960,000.00
MEFIC REIT
73,276,800 3.91 -0.76 -3.69 8,497,447 33,023,932.83 8,787 286,512,288.00
BONYAN REIT
162,881,100 9.34 -1.16 -4.98 1,317,344 12,288,747.88 4,694 1,521,309,474.00
ALKHABEER REIT
141,008,848 5.92 1.54 3.86 4,532,400 26,677,673.19 8,023 834,772,380.16
ALINMA HOSPITALITY REIT
102,002,100 8.29 -0.24 -1.31 5,270,107 43,378,026.85 7,609 845,597,409.00
ALISTITHMAR REIT
60,500,000 9.75 50.93 16.91 11,766,416 111,711,976.13 19,622 589,875,000.00
ALAKARIA
375,000,000 23.10 -4.39 -8.70 20,362,009 456,037,841.96 40,292 8,662,500,000.00
TAIBA
260,457,483 43.45 -9.48 5.72 5,791,154 252,782,733.65 29,025 11,316,877,636.35
MCDC
200,000,000 109.20 -0.55 12.26 3,590,682 375,965,618.80 34,513 21,840,000,000.00
ARDCO
233,930,818 34.30 3.00 2.08 5,198,935 171,232,517.60 103,253 8,023,827,057.40
EMAAR EC
523,259,909 15.24 6.13 -19.62 7,080,091 101,431,196.00 23,080 7,974,481,013.16
RED SEA
30,234,400 44.50 3.49 -27.64 13,878,649 604,621,306.90 67,926 1,345,430,800.00
JABAL OMAR
1,180,022,905 25.55 -1.92 24.27 83,245,003 1,996,211,043.43 87,334 30,149,585,222.75
DAR ALARKAN
1,080,000,000 21.90 2.34 45.03 56,333,309 1,241,002,477.62 73,023 23,652,000,000.00
KEC
339,300,000 15.14 5.87 1.61 13,656,211 192,959,571.16 26,033 5,137,002,000.00
ALANDALUS
93,333,333 21.80 -7.23 -9.62 1,079,874 24,255,234.14 7,341 2,034,666,659.40
CENOMI CENTERS
475,000,000 19.80 -3.79 -8.76 21,763,032 432,424,984.58 44,018 9,405,000,000.00
RETAL
500,000,000 16.84 -3.77 4.08 15,740,744 264,514,835.22 37,702 8,420,000,000.00
SUMOU
50,000,000 44.65 -6.59 -5.00 5,993,254 264,400,252.90 24,987 2,232,500,000.00
BANAN
200,000,000 5.25 -13.93 -25.95 10,200,209 55,254,110.09 13,081 1,050,000,000.00
MASAR
1,438,647,561 25.00 4.52 66.67 198,445,072 4,657,779,361.70 338,223 35,966,189,025.00
* Suspended