Monthly Report
Market Date 2024/04/01
Market Summary | |
---|---|
Open | 12,630.40 |
High | 12,883.29 |
Low | 12,378.12 |
Close | 12,401.56 |
Change | -229.30 |
% Change | -1.82 % |
Companies Traded | 234 |
Volume Traded | 8,209,508,949 |
Value Traded (SAR) |
193,971,680,913.73 |
No. of Trades | 12,030,064 |
Market Cap (SAR) |
10,938,626,909,611.72 |
Tadawul All Share Index (TASI)
Top Gainers
Company | Close Price (SAR) |
MTD % Change | Volume Traded |
---|---|---|---|
SAUDI CABLE |
83.80 | 46.50 % | 5,259,392 |
SSP |
68.30 | 38.96 % | 84,863,126 |
GULF UNION ALAHLIA |
24.10 | 38.51 % | 19,180,638 |
MEDGULF |
24.56 | 35.09 % | 31,933,991 |
MODERN MILLS |
62.00 | 29.17 % | 31,350,645 |
Top Losers
Company | Close Price (SAR) |
MTD % Change | Volume Traded |
---|---|---|---|
AYYAN |
20.22 | -29.30 % | 60,022,371 |
ALKHALEEJ TRNG |
27.15 | -25.00 % | 32,333,522 |
NCLE |
131.40 | -22.34 % | 1,477,922 |
ALDAWAA |
93.10 | -18.62 % | 5,814,377 |
SAUDI GERMAN HEALTH |
99.00 | -18.59 % | 10,275,181 |
Most Active By Volume
Company | Close Price (SAR) |
MTD % Change | Volume Traded |
---|---|---|---|
TECO |
0.88 | 18.92 % | 997,325,679 |
ANAAM HOLDING |
1.06 | -2.75 % | 430,009,687 |
ALBAHA |
0.14 | 0.00 % | 383,795,193 |
AMERICANA |
3.33 | -4.86 % | 287,333,201 |
CHEMICAL |
6.86 | 28.46 % | 279,234,940 |
Most Active By Value
Company | Close Price (SAR) |
MTD % Change | Value Traded (SAR) |
---|---|---|---|
SAUDI ARAMCO |
30.85 | -2.68 % | 6,802,202,865.60 |
ALRAJHI |
82.30 | -7.53 % | 6,654,124,162.20 |
SSP |
68.30 | 38.96 % | 5,999,693,858.15 |
SAL |
240.60 | -13.20 % | 5,238,570,409.40 |
SNB |
40.20 | -5.08 % | 3,908,535,444.90 |
Summary By Industry Group
Industry Group | Volume Traded | % To Market | Value Traded (SAR) |
% To Market | No. of Trades | % To Market |
---|---|---|---|---|---|---|
Energy |
492,461,887 | 6.00 % | 13,925,107,958.33 | 7.18 % | 735,326 | 6.11 % |
Materials |
882,677,459 | 10.75 % | 30,551,896,704.09 | 15.75 % | 2,070,239 | 17.21 % |
Capital Goods |
572,057,466 | 6.97 % | 9,136,649,597.37 | 4.71 % | 732,094 | 6.09 % |
Commercial & Professional Svc |
221,745,764 | 2.70 % | 3,698,538,083.41 | 1.91 % | 238,201 | 1.98 % |
Transportation |
185,599,150 | 2.26 % | 12,667,697,992.97 | 6.53 % | 665,359 | 5.53 % |
Consumer Durables & Apparel |
292,997,377 | 3.57 % | 2,650,671,769.00 | 1.37 % | 220,709 | 1.83 % |
Consumer Services |
1,470,846,714 | 17.92 % | 7,613,771,549.63 | 3.93 % | 558,871 | 4.65 % |
Media and Entertainment |
46,008,897 | 0.56 % | 4,888,501,418.54 | 2.52 % | 234,761 | 1.95 % |
Consumer Discretionary Distribution & Retail |
175,691,679 | 2.14 % | 4,829,603,616.78 | 2.49 % | 404,351 | 3.36 % |
Consumer Staples Distribution & Retail |
646,705,917 | 7.88 % | 7,168,184,227.80 | 3.70 % | 478,843 | 3.98 % |
Food & Beverages |
261,060,349 | 3.18 % | 11,567,992,089.46 | 5.96 % | 836,196 | 6.95 % |
Health Care Equipment & Svc |
397,796,361 | 4.85 % | 9,401,632,884.14 | 4.85 % | 608,770 | 5.06 % |
Pharma, Biotech & Life Science |
49,719,295 | 0.61 % | 5,211,574,211.15 | 2.69 % | 373,986 | 3.11 % |
Banks |
462,186,130 | 5.63 % | 19,820,233,770.27 | 10.22 % | 794,422 | 6.60 % |
Financial Services |
495,233,842 | 6.03 % | 4,814,483,885.81 | 2.48 % | 283,961 | 2.36 % |
Insurance |
478,189,297 | 5.82 % | 13,310,042,724.71 | 6.86 % | 907,300 | 7.54 % |
Software & Services |
110,417,047 | 1.34 % | 5,311,357,286.91 | 2.74 % | 318,028 | 2.64 % |
Telecommunication Services |
315,925,663 | 3.85 % | 9,541,941,285.08 | 4.92 % | 561,267 | 4.67 % |
Utilities |
57,608,889 | 0.70 % | 5,965,094,955.82 | 3.08 % | 270,559 | 2.25 % |
REITs |
75,564,832 | 0.92 % | 653,894,250.32 | 0.34 % | 166,972 | 1.39 % |
Real Estate Mgmt & Dev't |
519,014,934 | 6.32 % | 11,242,810,652.14 | 5.80 % | 569,849 | 4.74 % |
Total | 8,209,508,949 | 100.00 % | 193,971,680,913.73 | 100.00 % | 12,030,064 | 100.00 % |
Companies List
Company | Issued Shares | Close Price (SAR) |
MTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
---|---|---|---|---|---|---|---|---|
SARCO
|
15,000,000 | 86.70 | -6.27 | -6.77 | 6,605,214 | 617,995,752.30 | 36,250 | 1,300,500,000 |
SAUDI ARAMCO
|
242,000,000,000 | 30.85 | -2.68 | -6.52 | 216,629,680 | 6,802,202,865.60 | 265,664 | 7,465,700,000,000 |
PETRO RABIGH
|
1,671,000,000 | 7.53 | -8.95 | -27.18 | 95,817,538 | 747,207,245.54 | 82,526 | 12,582,630,000 |
ARABIAN DRILLING
|
89,000,000 | 168.20 | -4.32 | -11.94 | 8,603,769 | 1,526,611,583.40 | 78,168 | 14,969,800,000 |
ADES
|
1,129,062,513 | 20.16 | 0.80 | -16.00 | 151,073,208 | 3,187,070,180.44 | 206,080 | 22,761,900,262 |
BAHRI
|
738,281,250 | 26.60 | -2.74 | 20.58 | 9,412,102 | 253,610,703.45 | 17,379 | 19,638,281,250 |
ALDREES
|
75,000,000 | 165.00 | -8.54 | -6.99 | 4,320,376 | 790,409,627.60 | 49,259 | 12,375,000,000 |
TAKWEEN
|
76,464,606 | 12.76 | -10.14 | 3.99 | 42,853,895 | 563,817,199.46 | 62,921 | 975,688,373 |
MEPCO
|
86,666,665 | 40.65 | -7.93 | 17.83 | 20,797,111 | 954,016,638.75 | 51,454 | 3,522,999,932 |
BCI
|
27,500,000 | 34.05 | -1.16 | 2.56 | 3,806,461 | 132,492,242.25 | 13,484 | 936,375,000 |
MAADEN
|
3,691,773,438 | 49.00 | -1.51 | 0.93 | 38,194,978 | 1,961,348,764.20 | 86,887 | 180,896,898,462 |
ASLAK
|
28,080,000 | 31.95 | -1.24 | 6.86 | 10,057,243 | 346,257,553.05 | 25,911 | 897,156,000 |
ALYAMAMAH STEEL
|
50,800,000 | 41.05 | 15.63 | 65.93 | 28,782,175 | 1,076,956,604.45 | 77,049 | 2,085,340,000 |
SSP
|
51,000,000 | 68.30 | 38.96 | 88.15 | 84,863,126 | 5,999,693,858.15 | 293,846 | 3,483,300,000 |
EAST PIPES
|
31,500,000 | 128.00 | 6.67 | 57.06 | 7,530,888 | 1,053,248,250.20 | 60,095 | 4,032,000,000 |
AMAK
|
90,000,000 | 55.30 | -5.47 | -4.33 | 12,144,580 | 696,337,486.40 | 35,756 | 4,977,000,000 |
CHEMANOL
|
67,450,863 | 16.92 | -2.65 | -16.24 | 14,709,582 | 254,646,343.16 | 28,085 | 1,141,268,602 |
SABIC
|
3,000,000,000 | 78.30 | -0.63 | -6.23 | 26,538,844 | 2,066,919,853.00 | 132,675 | 234,900,000,000 |
SABIC AGRI-NUTRIENTS
|
476,035,404 | 121.00 | -3.35 | -12.45 | 13,490,970 | 1,663,142,317.00 | 104,277 | 57,600,283,884 |
TASNEE
|
668,914,166 | 13.92 | 5.61 | 12.44 | 71,705,754 | 982,456,698.84 | 62,301 | 9,311,285,191 |
NGC
|
31,666,667 | 25.85 | -0.58 | 10.28 | 12,017,754 | 314,963,376.05 | 25,612 | 818,583,342 |
ZOUJAJ
|
32,900,000 | 43.05 | 2.50 | 7.63 | 12,469,057 | 534,887,412.25 | 32,240 | 1,416,345,000 |
ALUJAIN
|
69,200,000 | 40.90 | -3.20 | 1.36 | 29,339,086 | 1,304,924,843.65 | 78,509 | 2,830,280,000 |
FIPCO
|
11,500,000 | 51.00 | -8.11 | -6.93 | 10,520,445 | 593,806,263.30 | 36,864 | 586,500,000 |
APC
|
10,000,000 | 160.40 | -8.34 | 25.71 | 5,764,556 | 1,026,192,163.40 | 54,269 | 1,604,000,000 |
NAMA CHEMICALS
|
23,520,000 | 32.00 | -6.98 | -0.31 | 5,686,152 | 194,300,297.85 | 15,004 | 752,640,000 |
MAADANIYAH
|
35,400,000 | 17.68 | -13.25 | -10.98 | 11,801,436 | 238,772,801.40 | 22,442 | 625,872,000 |
LUBEREF
|
168,750,000 | 154.60 | -7.98 | 6.47 | 7,096,011 | 1,210,937,455.60 | 57,318 | 26,088,750,000 |
ZAMIL INDUST
|
60,000,000 | 26.10 | -10.77 | -0.57 | 18,599,403 | 569,715,133.40 | 43,522 | 1,566,000,000 |
SIIG
|
754,800,000 | 23.18 | 11.98 | 4.41 | 21,927,824 | 479,426,299.76 | 56,735 | 17,496,264,000 |
YANSAB
|
562,500,000 | 37.75 | 0.80 | -0.79 | 15,706,957 | 593,190,555.00 | 59,452 | 21,234,375,000 |
SPM
|
33,700,000 | 76.10 | 14.61 | 71.59 | 12,950,991 | 927,961,475.00 | 47,281 | 2,564,570,000 |
SIPCHEM
|
733,333,332 | 31.35 | 2.28 | -7.93 | 30,623,932 | 954,461,235.40 | 71,555 | 22,989,999,958 |
ADVANCED
|
260,000,000 | 40.80 | 6.67 | 4.35 | 14,860,592 | 581,209,385.55 | 49,625 | 10,608,000,000 |
SAUDI KAYAN
|
1,500,000,000 | 9.13 | -5.39 | -16.70 | 50,893,339 | 477,992,760.75 | 66,607 | 13,695,000,000 |
SVCP
|
15,000,000 | 48.10 | -6.78 | 0.63 | 8,576,107 | 455,731,996.25 | 28,858 | 721,500,000 |
HCC
|
97,900,000 | 11.30 | -6.92 | -6.92 | 5,330,051 | 60,733,847.18 | 11,394 | 1,106,270,000 |
NAJRAN CEMENT
|
170,000,000 | 10.18 | -1.74 | -10.86 | 8,759,453 | 90,263,056.26 | 16,779 | 1,730,600,000 |
CITY CEMENT
|
140,000,000 | 20.52 | 7.43 | -1.06 | 6,302,253 | 125,017,364.64 | 15,395 | 2,872,800,000 |
NORTHERN CEMENT
|
180,000,000 | 10.06 | 0.20 | -4.55 | 8,480,811 | 84,554,628.71 | 16,172 | 1,810,800,000 |
UACC
|
55,000,000 | 14.80 | -7.85 | -13.04 | 3,238,303 | 49,818,815.22 | 9,614 | 814,000,000 |
OASIS
|
22,500,000 | 43.10 | 1.65 | 16.64 | 7,401,456 | 335,186,720.15 | 27,120 | 969,750,000 |
ALKATHIRI
|
226,044,000 | 2.74 | -6.16 | 3.01 | 159,131,963 | 491,624,438.19 | 57,525 | 619,360,560 |
ACC
|
100,000,000 | 31.75 | -3.20 | -7.84 | 1,589,754 | 51,542,109.90 | 7,427 | 3,175,000,000 |
YSCC
|
202,500,000 | 33.00 | -8.46 | -3.37 | 5,141,455 | 183,097,574.35 | 12,281 | 6,682,500,000 |
SAUDI CEMENT
|
153,000,000 | 46.60 | -0.21 | -11.41 | 3,410,140 | 159,430,201.40 | 21,706 | 7,129,800,000 |
QACCO
|
90,000,000 | 58.60 | -1.51 | -8.01 | 810,907 | 47,845,607.30 | 12,346 | 5,274,000,000 |
SPCC
|
140,000,000 | 39.25 | -1.75 | -7.76 | 1,714,912 | 67,563,795.60 | 11,423 | 5,495,000,000 |
YCC
|
157,500,000 | 29.65 | -5.87 | -13.93 | 6,948,506 | 209,618,718.15 | 22,339 | 4,669,875,000 |
EPCCO
|
86,000,000 | 34.95 | -2.51 | -8.27 | 2,564,902 | 94,191,520.15 | 13,682 | 3,005,700,000 |
TCC
|
90,000,000 | 13.04 | -2.98 | -4.12 | 6,255,480 | 82,127,519.58 | 11,854 | 1,173,600,000 |
JOUF CEMENT
|
108,700,000 | 11.38 | -2.07 | -6.26 | 6,553,915 | 74,851,137.54 | 9,087 | 1,237,006,000 |
RIYADH CEMENT
|
120,000,000 | 28.50 | -1.21 | -16.67 | 4,733,949 | 134,622,386.25 | 13,461 | 3,420,000,000 |
ASTRA INDUSTRIAL
|
80,000,000 | 191.00 | 13.02 | 43.39 | 4,497,944 | 768,876,984.00 | 61,671 | 15,280,000,000 |
SHAKER
|
48,233,400 | 34.55 | 6.47 | 23.61 | 19,942,121 | 704,543,759.85 | 41,000 | 1,666,463,970 |
BAWAN
|
60,000,000 | 47.05 | -6.65 | 3.18 | 8,526,155 | 424,112,891.50 | 34,857 | 2,823,000,000 |
EIC
|
1,125,000,000 | 4.40 | 4.51 | 54.93 | 193,233,505 | 898,868,434.18 | 118,305 | 4,950,000,000 |
SAUDI CERAMICS
|
80,000,000 | 33.30 | 7.59 | 20.87 | 30,002,561 | 1,003,137,768.00 | 65,903 | 2,664,000,000 |
SAUDI CABLE
|
6,672,906 | 83.80 | 46.50 | 46.50 | 5,259,392 | 488,635,098.10 | 28,362 | 559,189,523 |
AMIANTIT
|
44,550,000 | 26.05 | -7.30 | 32.23 | 64,093,550 | 1,734,939,950.31 | 117,770 | 1,160,527,500 |
ALBABTAIN
|
63,946,968 | 40.10 | 18.99 | 45.82 | 12,758,281 | 476,008,191.05 | 54,627 | 2,564,273,417 |
MESC
|
40,000,000 | 26.70 | 5.74 | 19.52 | 27,181,334 | 764,670,706.03 | 48,703 | 1,068,000,000 |
BATIC
|
600,000,000 | 2.37 | -8.85 | 11.79 | 180,664,061 | 475,691,379.85 | 47,705 | 1,422,000,000 |
SIECO
|
19,440,000 | 27.20 | -0.73 | -3.89 | 12,995,914 | 376,352,028.30 | 28,331 | 528,768,000 |
ALOMRAN
|
12,000,000 | 40.25 | -10.65 | -9.04 | 6,069,415 | 277,048,442.90 | 22,583 | 483,000,000 |
RIYADH CABLES
|
150,000,000 | 98.60 | -11.96 | 6.48 | 6,833,233 | 743,763,963.30 | 62,277 | 14,790,000,000 |
MAHARAH
|
475,000,000 | 6.79 | -6.99 | -14.59 | 71,012,497 | 543,057,785.27 | 62,791 | 3,225,250,000 |
SADR
|
175,000,000 | 3.54 | -1.94 | 10.28 | 124,307,903 | 486,785,167.48 | 51,807 | 619,500,000 |
ALMAWARID
|
15,000,000 | 124.80 | -6.31 | 0.00 | 9,471,153 | 1,300,380,109.20 | 54,758 | 1,872,000,000 |
SPPC
|
60,000,000 | 15.58 | -10.15 | 0.13 | 7,969,945 | 137,431,123.26 | 15,419 | 934,800,000 |
CATRION
|
82,000,000 | 126.60 | -5.24 | -1.86 | 8,984,266 | 1,230,883,898.20 | 53,426 | 10,381,200,000 |
SISCO HOLDING
|
81,600,000 | 38.90 | 24.48 | 26.71 | 40,540,773 | 1,427,839,987.25 | 95,126 | 3,174,240,000 |
SGS
|
188,000,000 | 51.80 | 25.12 | 43.29 | 72,222,037 | 3,800,756,247.50 | 175,392 | 9,738,400,000 |
SAPTCO
|
125,000,000 | 19.72 | -5.01 | -4.92 | 38,741,135 | 809,108,370.12 | 59,224 | 2,465,000,000 |
BUDGET SAUDI
|
71,166,668 | 86.80 | -1.92 | 9.87 | 4,319,198 | 388,883,254.90 | 28,123 | 6,177,266,782 |
THEEB
|
43,000,000 | 69.00 | -6.76 | 4.86 | 6,286,371 | 452,930,829.90 | 33,573 | 2,967,000,000 |
LUMI
|
55,000,000 | 97.30 | -16.98 | -2.70 | 4,790,021 | 549,608,893.90 | 38,449 | 5,351,500,000 |
SAL
|
80,000,000 | 240.60 | -13.20 | 23.77 | 18,699,615 | 5,238,570,409.40 | 235,472 | 19,248,000,000 |
NASEEJ
|
10,897,301 | 81.60 | 14.77 | 32.25 | 10,213,159 | 794,550,629.90 | 40,119 | 889,219,762 |
SIDC
|
40,000,000 | 11.42 | -4.52 | 0.53 | 14,419,033 | 185,786,819.16 | 21,267 | 456,800,000 |
ALABDULLATIF
|
81,250,000 | 16.18 | -10.71 | -3.00 | 12,555,989 | 233,185,350.14 | 23,498 | 1,314,625,000 |
LAZURDE
|
57,500,000 | 15.26 | -8.62 | 7.46 | 24,030,337 | 414,811,393.52 | 35,160 | 877,450,000 |
ALASEEL
|
400,000,000 | 4.74 | 0.00 | 1.07 | 90,121,371 | 436,480,060.30 | 44,989 | 1,896,000,000 |
FITAIHI GROUP
|
275,000,000 | 4.08 | 7.94 | 31.61 | 141,657,488 | 585,857,515.98 | 55,676 | 1,122,000,000 |
SEERA
|
300,000,000 | 27.50 | -17.66 | 1.85 | 51,808,163 | 1,562,637,617.55 | 84,606 | 8,250,000,000 |
ALHOKAIR GROUP
|
315,000,000 | 2.79 | -14.68 | 22.37 | 72,709,907 | 232,800,647.77 | 42,929 | 878,850,000 |
FITNESS TIME
|
52,383,361 | 218.20 | 1.30 | 7.28 | 4,033,379 | 930,245,159.20 | 59,646 | 11,430,049,370 |
TECO
|
1,156,472,460 | 0.88 | 18.92 | 46.67 | 997,325,679 | 845,652,172.07 | 72,430 | 1,017,695,765 |
ALKHALEEJ TRNG
|
65,000,000 | 27.15 | -25.00 | 5.64 | 32,333,522 | 1,115,905,206.75 | 49,409 | 1,764,750,000 |
NCLE
|
43,000,000 | 131.40 | -22.34 | 11.17 | 1,477,922 | 241,851,748.40 | 30,694 | 5,650,200,000 |
ATAA
|
42,087,215 | 72.50 | -7.99 | 0.97 | 2,510,799 | 199,848,452.10 | 15,626 | 3,051,323,088 |
HERFY FOODS
|
64,680,000 | 33.15 | -9.43 | 2.31 | 6,913,140 | 246,075,413.90 | 24,822 | 2,144,142,000 |
RAYDAN
|
15,808,467 | 26.00 | -6.98 | -3.70 | 6,229,525 | 180,043,562.15 | 14,790 | 411,020,142 |
DWF
|
3,000,000 | 132.20 | -10.07 | -2.79 | 4,614,209 | 685,781,687.80 | 37,150 | 396,600,000 |
ALAMAR
|
25,500,000 | 91.80 | -14.84 | -4.18 | 3,557,268 | 356,121,946.80 | 26,988 | 2,340,900,000 |
AMERICANA
|
8,423,633,100 | 3.33 | -4.86 | 3.10 | 287,333,201 | 1,016,807,935.14 | 99,781 | 28,050,698,223 |
TAPRCO
|
40,000,000 | 15.98 | 2.57 | -4.77 | 10,668,935 | 171,637,396.84 | 15,664 | 639,200,000 |
ALARABIA
|
50,000,000 | 228.60 | -12.95 | -5.15 | 8,377,071 | 2,014,901,487.00 | 100,623 | 11,430,000,000 |
MBC Group
|
332,500,000 | 56.90 | -14.95 | 127.60 | 22,355,116 | 1,403,942,075.70 | 80,978 | 18,919,250,000 |
SRMG
|
80,000,000 | 259.20 | 4.94 | 51.23 | 4,607,775 | 1,298,020,459.00 | 37,496 | 20,736,000,000 |
EXTRA
|
80,000,000 | 95.00 | -0.52 | 5.91 | 12,108,924 | 1,169,560,258.40 | 61,936 | 7,600,000,000 |
SACO
|
36,000,000 | 35.45 | -11.15 | -8.40 | 9,545,726 | 378,057,395.60 | 36,777 | 1,276,200,000 |
SASCO
|
60,000,000 | 77.60 | -17.71 | 4.44 | 6,242,985 | 551,501,686.80 | 49,767 | 4,656,000,000 |
BAAZEEM
|
10,125,000 | 69.00 | -2.82 | 6.15 | 9,609,569 | 716,708,333.50 | 41,591 | 698,625,000 |
JARIR
|
1,200,000,000 | 14.50 | -6.93 | -6.93 | 41,378,061 | 622,842,336.50 | 107,790 | 17,400,000,000 |
ABO MOATI
|
20,000,000 | 29.65 | -4.51 | 0.17 | 9,316,822 | 304,221,309.20 | 21,170 | 593,000,000 |
ALSAIF GALLERY
|
350,000,000 | 11.36 | 11.15 | 28.94 | 68,399,286 | 743,252,705.18 | 50,583 | 3,976,000,000 |
CENOMI RETAIL
|
114,766,448 | 16.46 | -8.25 | -6.58 | 19,090,306 | 343,459,591.60 | 34,737 | 1,889,055,734 |
A.OTHAIM MARKET
|
900,000,000 | 13.30 | -0.30 | 0.76 | 37,485,189 | 515,641,293.74 | 81,811 | 11,970,000,000 |
FARM SUPERSTORES
|
45,000,000 | 27.10 | -3.73 | 19.38 | 5,110,461 | 150,848,166.90 | 14,365 | 1,219,500,000 |
ANAAM HOLDING
|
630,000,000 | 1.06 | -2.75 | 16.48 | 430,009,687 | 476,608,988.40 | 56,752 | 667,800,000 |
THIMAR
|
25,000,000 | 12.90 | 4.54 | 1.74 | 31,459,129 | 418,756,192.26 | 36,722 | 322,500,000 |
BINDAWOOD
|
1,143,000,000 | 8.82 | 23.53 | 42.49 | 105,413,211 | 905,830,888.40 | 74,740 | 10,081,260,000 |
ALMUNAJEM
|
60,000,000 | 107.20 | 2.29 | 45.45 | 13,355,803 | 1,407,720,166.20 | 63,472 | 6,432,000,000 |
ALDAWAA
|
85,000,000 | 93.10 | -18.62 | -12.00 | 5,814,377 | 611,785,663.70 | 49,576 | 7,913,500,000 |
NAHDI
|
130,000,000 | 147.00 | 3.52 | 7.30 | 18,058,060 | 2,680,992,868.20 | 101,405 | 19,110,000,000 |
SAVOLA GROUP
|
533,980,684 | 56.30 | 6.23 | 50.33 | 18,845,363 | 1,036,251,952.20 | 77,308 | 30,063,112,509 |
WAFRAH
|
23,151,105 | 47.20 | 7.03 | 12.25 | 24,814,559 | 1,249,606,837.50 | 72,494 | 1,092,732,156 |
SADAFCO
|
32,500,000 | 370.00 | -2.73 | 10.58 | 618,400 | 248,022,532.20 | 23,439 | 12,025,000,000 |
ALMARAI
|
1,000,000,000 | 57.60 | -2.04 | 3.23 | 19,036,313 | 1,108,825,337.70 | 59,470 | 57,600,000,000 |
TANMIAH
|
20,000,000 | 141.00 | 6.02 | 36.89 | 3,464,406 | 500,552,541.40 | 31,930 | 2,820,000,000 |
NAQI
|
20,000,000 | 70.20 | -11.14 | -9.30 | 3,989,022 | 303,951,168.10 | 23,355 | 1,404,000,000 |
FIRST MILLS
|
55,500,000 | 77.50 | -5.02 | 3.20 | 14,366,309 | 1,226,074,062.40 | 71,903 | 4,301,250,000 |
MODERN MILLS
|
81,832,000 | 62.00 | 29.17 | 29.17 | 31,350,645 | 2,197,775,125.10 | 157,713 | 5,073,584,000 |
SINAD HOLDING
|
126,388,889 | 12.92 | -7.71 | 0.00 | 21,353,545 | 306,456,293.68 | 34,013 | 1,632,944,446 |
HB
|
35,357,145 | 50.80 | -8.63 | -0.39 | 3,702,500 | 203,925,229.95 | 18,946 | 1,796,142,966 |
NADEC
|
301,640,000 | 29.00 | -12.25 | 4.13 | 43,464,188 | 1,346,469,311.05 | 115,012 | 8,747,560,000 |
GACO
|
30,000,000 | 17.78 | -10.38 | -1.22 | 11,846,045 | 233,751,998.02 | 23,971 | 533,400,000 |
TADCO
|
39,176,700 | 18.48 | -4.74 | 7.07 | 13,416,017 | 267,608,323.60 | 23,817 | 723,985,416 |
SFICO
|
40,000,000 | 25.50 | -5.56 | 4.51 | 14,755,987 | 420,520,343.00 | 33,831 | 1,020,000,000 |
SHARQIYAH DEV
|
30,000,000 | 18.58 | -6.45 | -0.11 | 10,315,658 | 209,081,334.04 | 18,967 | 557,400,000 |
ALJOUF
|
30,000,000 | 55.10 | 1.66 | 12.45 | 6,257,264 | 357,306,689.70 | 22,020 | 1,653,000,000 |
JAZADCO
|
50,000,000 | 15.98 | -4.54 | 4.58 | 19,464,128 | 351,813,009.82 | 28,007 | 799,000,000 |
AYYAN
|
80,636,328 | 20.22 | -29.30 | 29.62 | 60,022,371 | 1,542,743,016.09 | 112,348 | 1,630,466,552 |
CHEMICAL
|
843,200,000 | 6.86 | 28.46 | 58.80 | 279,234,940 | 1,875,702,153.05 | 136,613 | 5,784,352,000 |
MOUWASAT
|
200,000,000 | 137.80 | 11.67 | 23.26 | 8,854,421 | 1,127,815,426.40 | 48,993 | 27,560,000,000 |
DALLAH HEALTH
|
97,681,166 | 167.40 | -10.77 | -2.56 | 2,113,596 | 384,762,990.20 | 20,128 | 16,351,827,188 |
CARE
|
44,850,000 | 185.80 | -7.56 | 6.54 | 1,641,766 | 322,271,843.00 | 29,525 | 8,333,130,000 |
ALHAMMADI
|
160,000,000 | 58.00 | -13.30 | -2.36 | 13,839,545 | 890,780,347.90 | 65,544 | 9,280,000,000 |
SAUDI GERMAN HEALTH
|
92,040,000 | 99.00 | -18.59 | 12.12 | 10,275,181 | 1,164,888,877.00 | 72,922 | 9,111,960,000 |
SULAIMAN ALHABIB
|
350,000,000 | 306.00 | -7.10 | 7.75 | 3,177,194 | 1,007,411,643.20 | 60,836 | 107,100,000,000 |
EQUIPMENT HOUSE
|
30,000,000 | 52.90 | -0.94 | 10.79 | 18,637,347 | 1,085,256,587.30 | 61,861 | 1,587,000,000 |
SPIMACO
|
120,000,000 | 35.40 | -7.21 | -6.35 | 24,217,481 | 959,756,307.75 | 59,918 | 4,248,000,000 |
JAMJOOM PHARMA
|
70,000,000 | 127.00 | -12.05 | 10.43 | 9,515,056 | 1,315,389,685.40 | 75,116 | 8,890,000,000 |
AVALON PHARMA
|
20,000,000 | 146.40 | -18.58 | 78.54 | 15,986,758 | 2,936,428,218.00 | 238,952 | 2,928,000,000 |
RIBL
|
3,000,000,000 | 29.40 | -5.47 | 3.16 | 44,019,111 | 1,330,417,333.95 | 53,523 | 88,200,000,000 |
BJAZ
|
820,000,000 | 19.76 | 1.54 | 5.67 | 72,328,509 | 1,431,487,389.60 | 91,627 | 16,203,200,000 |
SAIB
|
1,000,000,000 | 16.50 | 1.98 | 3.38 | 19,087,705 | 311,792,856.92 | 31,510 | 16,500,000,000 |
BSFR
|
1,205,357,167 | 38.10 | 0.00 | -4.75 | 17,442,399 | 666,504,228.35 | 29,079 | 45,924,108,063 |
SAB
|
2,054,794,522 | 40.00 | -3.03 | 5.54 | 21,384,822 | 885,678,315.15 | 70,568 | 82,191,780,880 |
ANB
|
1,500,000,000 | 29.20 | 4.85 | 15.42 | 25,114,864 | 723,786,044.05 | 42,761 | 43,800,000,000 |
ALRAJHI
|
4,000,000,000 | 82.30 | -7.53 | -4.86 | 77,516,847 | 6,654,124,162.20 | 200,687 | 329,200,000,000 |
ALBILAD
|
1,000,000,000 | 47.80 | -3.24 | 5.17 | 25,952,763 | 1,257,461,190.10 | 64,578 | 47,800,000,000 |
ALINMA
|
2,000,000,000 | 42.55 | -3.19 | 10.09 | 61,225,217 | 2,650,446,805.05 | 110,249 | 85,100,000,000 |
SNB
|
6,000,000,000 | 40.20 | -5.08 | 4.01 | 98,113,893 | 3,908,535,444.90 | 99,840 | 241,200,000,000 |
TADAWUL GROUP
|
120,000,000 | 268.20 | 10.83 | 43.58 | 5,759,907 | 1,497,497,918.40 | 61,642 | 32,184,000,000 |
AMLAK
|
90,600,000 | 14.22 | 0.57 | 3.80 | 2,758,398 | 39,994,623.00 | 9,556 | 1,288,332,000 |
SHL
|
100,000,000 | 16.80 | -2.78 | -8.00 | 1,546,173 | 26,396,631.18 | 9,793 | 1,680,000,000 |
SAIC
|
60,000,000 | 40.30 | 24.00 | 40.66 | 76,570,198 | 2,908,708,479.35 | 121,869 | 2,418,000,000 |
NAYIFAT
|
120,000,000 | 14.28 | -0.28 | -3.64 | 6,966,192 | 101,599,475.66 | 17,791 | 1,713,600,000 |
MRNA
|
71,428,572 | 11.18 | -8.21 | -9.69 | 12,418,658 | 146,541,252.56 | 16,520 | 798,571,435 |
ALBAHA
|
2,970,000,000 | 0.14 | 0.00 | 0.00 | 383,795,193 | 54,389,397.17 | 41,135 | 415,800,000 |
KINGDOM
|
3,705,882,300 | 7.36 | 1.66 | 2.94 | 5,419,123 | 39,356,108.49 | 5,655 | 27,275,293,728 |
TAWUNIYA
|
150,000,000 | 157.20 | -2.96 | 20.74 | 4,941,274 | 789,741,952.20 | 50,379 | 23,580,000,000 |
JAZIRA TAKAFUL
|
66,000,000 | 18.56 | 3.34 | 9.18 | 17,461,954 | 335,189,543.06 | 28,543 | 1,224,960,000 |
MALATH INSURANCE
|
50,000,000 | 18.12 | -7.93 | 4.02 | 27,654,932 | 562,388,247.86 | 36,729 | 906,000,000 |
MEDGULF
|
105,000,000 | 24.56 | 35.09 | 70.56 | 31,933,991 | 698,249,900.48 | 39,438 | 2,578,800,000 |
ALLIANZ SF
|
60,000,000 | 18.90 | 0.11 | 9.25 | 7,401,639 | 150,403,191.12 | 12,051 | 1,134,000,000 |
SALAMA
|
20,000,000 | 30.00 | 9.69 | 54.64 | 16,497,669 | 508,772,181.90 | 43,033 | 600,000,000 |
WALAA
|
85,058,325 | 27.00 | 20.43 | 42.41 | 23,178,010 | 644,599,536.89 | 33,263 | 2,296,574,775 |
ARABIAN SHIELD
|
79,815,295 | 21.20 | -3.28 | 15.47 | 30,461,991 | 690,208,270.62 | 43,792 | 1,692,084,254 |
SAICO
|
30,000,000 | 19.30 | 11.56 | 28.50 | 10,733,473 | 205,139,191.58 | 17,166 | 579,000,000 |
GULF UNION ALAHLIA
|
45,894,928 | 24.10 | 38.51 | 48.40 | 19,180,638 | 402,316,656.35 | 26,224 | 1,106,067,765 |
ACIG
|
29,100,000 | 18.50 | 15.05 | 34.64 | 16,179,737 | 289,807,652.56 | 23,354 | 538,350,000 |
AICC
|
53,000,000 | 16.30 | 6.96 | 7.52 | 27,007,500 | 440,747,771.62 | 26,167 | 863,900,000 |
ALETIHAD
|
45,000,000 | 24.60 | 25.25 | 33.70 | 11,678,197 | 272,982,440.10 | 22,905 | 1,107,000,000 |
ALSAGR INSURANCE
|
14,000,000 | 32.00 | 23.08 | 26.73 | 19,649,345 | 603,360,765.00 | 42,990 | 448,000,000 |
UCA
|
40,000,000 | 10.34 | 18.44 | 18.31 | 28,984,896 | 292,714,448.00 | 32,740 | 413,600,000 |
SAUDI RE
|
89,100,000 | 24.70 | -5.00 | 32.80 | 27,845,910 | 751,200,115.20 | 44,128 | 2,200,770,000 |
BUPA ARABIA
|
150,000,000 | 257.00 | 11.93 | 20.43 | 3,194,371 | 770,159,366.40 | 37,554 | 38,550,000,000 |
ALRAJHI TAKAFUL
|
100,000,000 | 108.00 | 27.51 | 52.11 | 17,313,613 | 1,933,552,870.20 | 105,304 | 10,800,000,000 |
CHUBB
|
30,000,000 | 42.20 | 25.22 | 68.80 | 14,779,284 | 546,776,786.35 | 32,799 | 1,266,000,000 |
GIG
|
52,500,000 | 38.00 | 6.74 | 44.49 | 8,338,673 | 317,495,686.30 | 19,074 | 1,995,000,000 |
GULF GENERAL
|
30,000,000 | 13.86 | 8.28 | 5.24 | 18,060,561 | 252,033,322.63 | 27,811 | 415,800,000 |
BURUJ
|
30,000,000 | 22.14 | -1.51 | 15.67 | 5,358,836 | 123,991,543.94 | 12,234 | 664,200,000 |
LIVA
|
40,000,000 | 19.66 | -4.47 | 11.20 | 8,889,210 | 188,497,146.46 | 18,123 | 786,400,000 |
WATANIYA
|
40,000,000 | 28.40 | 21.78 | 55.53 | 21,691,844 | 548,103,474.65 | 43,180 | 1,136,000,000 |
AMANA INSURANCE
|
43,000,000 | 13.30 | -2.35 | 1.68 | 33,904,919 | 500,700,736.74 | 42,440 | 571,900,000 |
ENAYA
|
23,000,000 | 17.48 | 0.81 | 14.25 | 25,866,830 | 490,909,926.50 | 45,879 | 402,040,000 |
MIS
|
30,000,000 | 144.40 | -0.69 | 6.18 | 4,678,215 | 670,444,746.00 | 23,136 | 4,332,000,000 |
ARAB SEA
|
100,000,000 | 7.09 | -4.83 | 1.00 | 80,015,545 | 633,059,422.76 | 61,833 | 709,000,000 |
SOLUTIONS
|
120,000,000 | 380.00 | 3.60 | 8.63 | 2,795,214 | 1,059,988,311.40 | 58,639 | 45,600,000,000 |
ELM
|
80,000,000 | 972.80 | -7.97 | 19.36 | 2,278,145 | 2,222,673,831.40 | 123,041 | 77,824,000,000 |
2P
|
150,000,000 | 33.40 | -4.57 | 36.10 | 20,649,928 | 725,190,975.35 | 51,379 | 5,010,000,000 |
STC
|
5,000,000,000 | 39.60 | -6.71 | -1.98 | 56,569,433 | 2,274,581,819.40 | 165,327 | 198,000,000,000 |
ETIHAD ETISALAT
|
770,000,000 | 52.40 | -5.24 | 6.83 | 16,257,790 | 886,433,442.50 | 45,496 | 40,348,000,000 |
ZAIN KSA
|
898,729,175 | 12.62 | -15.30 | -10.37 | 203,773,385 | 2,715,035,925.58 | 161,931 | 11,341,962,189 |
ATHEEB TELECOM
|
33,999,900 | 93.70 | -5.92 | 81.91 | 39,325,055 | 3,665,890,097.60 | 188,513 | 3,185,790,630 |
GASCO
|
75,000,000 | 84.20 | -1.64 | 23.82 | 3,624,385 | 317,820,174.60 | 27,197 | 6,315,000,000 |
AWPT
|
25,000,000 | 218.00 | -10.14 | 12.60 | 2,410,453 | 617,434,967.60 | 43,974 | 5,450,000,000 |
ACWA POWER
|
731,099,729 | 327.00 | 23.86 | 27.24 | 10,978,751 | 3,449,531,596.00 | 91,458 | 239,069,611,383 |
MARAFIQ
|
250,000,000 | 67.00 | -11.73 | 3.40 | 14,334,126 | 1,061,220,728.20 | 63,393 | 16,750,000,000 |
SAUDI ELECTRICITY
|
4,166,593,815 | 19.74 | -1.30 | 4.00 | 26,261,174 | 519,087,489.42 | 44,537 | 82,248,561,908 |
RIYAD REIT
|
171,697,101 | 7.95 | -8.93 | -10.27 | 5,215,278 | 44,036,725.16 | 13,115 | 1,364,991,953 |
ALJAZIRA REIT
|
11,800,000 | 18.12 | -6.69 | 7.47 | 7,958,075 | 157,918,677.78 | 18,498 | 213,816,000 |
JADWA REIT ALHARAMAIN
|
66,000,000 | 6.76 | -1.60 | 3.84 | 3,720,991 | 25,754,793.73 | 6,468 | 446,160,000 |
TALEEM REIT
|
51,000,000 | 11.08 | -0.18 | -2.12 | 2,243,190 | 24,821,843.32 | 6,949 | 565,080,000 |
AL MAATHER REIT
|
61,370,000 | 9.03 | -1.53 | -3.22 | 2,911,192 | 26,635,946.83 | 5,916 | 554,171,100 |
MUSHARAKA REIT
|
88,000,000 | 5.55 | -1.42 | -4.15 | 2,459,129 | 13,870,283.58 | 6,635 | 488,400,000 |
MULKIA REIT
|
103,765,995 | 6.08 | 0.16 | 0.50 | 3,765,903 | 23,040,878.55 | 10,170 | 630,897,250 |
SICO SAUDI REIT
|
57,240,000 | 4.92 | 8.61 | 8.13 | 10,844,433 | 55,377,416.89 | 12,036 | 281,620,800 |
ALAHLI REIT 1
|
137,500,000 | 8.49 | -1.05 | -6.19 | 1,903,588 | 16,400,342.89 | 6,806 | 1,167,375,000 |
DERAYAH REIT
|
107,507,035 | 7.35 | -4.79 | -10.91 | 2,967,869 | 22,427,800.84 | 12,288 | 790,176,707 |
Al RAJHI REIT
|
275,607,498 | 8.74 | -2.89 | -1.58 | 5,172,112 | 45,460,171.35 | 19,139 | 2,408,809,533 |
JADWA REIT SAUDI
|
186,509,785 | 12.62 | -3.66 | -5.82 | 1,796,838 | 23,023,829.74 | 6,431 | 2,353,753,487 |
SEDCO CAPITAL REIT
|
186,944,444 | 8.67 | -3.56 | -4.93 | 1,962,520 | 17,315,276.04 | 8,921 | 1,620,808,329 |
ALINMA RETAIL REIT
|
118,000,000 | 5.25 | 6.71 | 11.94 | 5,655,167 | 28,923,542.44 | 8,783 | 619,500,000 |
MEFIC REIT
|
73,276,800 | 4.92 | 0.41 | -0.40 | 4,555,630 | 23,185,288.71 | 5,476 | 360,521,856 |
BONYAN REIT
|
162,881,100 | 9.62 | -2.14 | -1.84 | 1,676,630 | 16,166,286.47 | 5,321 | 1,566,916,182 |
ALKHABEER REIT
|
141,008,848 | 6.47 | 1.09 | 5.03 | 1,983,753 | 12,753,911.67 | 5,708 | 912,327,247 |
ALINMA HOSPITALITY REIT
|
102,002,100 | 8.67 | -1.25 | -10.53 | 8,772,534 | 76,781,234.33 | 8,312 | 884,358,207 |
ALAKARIA
|
375,000,000 | 20.70 | 3.19 | 29.86 | 42,225,992 | 943,269,656.84 | 53,738 | 7,762,500,000 |
TAIBA
|
260,457,483 | 37.50 | 16.82 | 40.19 | 14,732,113 | 534,517,016.05 | 23,666 | 9,767,155,613 |
MCDC
|
164,816,240 | 103.00 | 17.05 | 38.63 | 6,628,508 | 632,578,666.20 | 19,694 | 16,976,072,720 |
ARDCO
|
177,777,777 | 23.50 | -0.59 | 11.27 | 11,444,933 | 280,132,427.41 | 19,327 | 4,177,777,760 |
EMAAR EC
|
1,133,333,334 | 8.14 | -0.12 | 2.39 | 63,587,246 | 531,614,615.01 | 49,609 | 9,225,333,339 |
RED SEA
|
30,234,400 | 30.00 | 25.42 | 26.58 | 5,888,320 | 157,116,089.86 | 20,467 | 907,032,000 |
JABAL OMAR
|
1,154,534,162 | 27.20 | 0.18 | 21.43 | 94,422,677 | 2,735,839,891.75 | 99,215 | 31,403,329,206 |
DAR ALARKAN
|
1,080,000,000 | 13.68 | -2.01 | -3.66 | 133,120,797 | 1,922,176,735.62 | 94,672 | 14,774,400,000 |
KEC
|
339,300,000 | 17.46 | 17.97 | 24.54 | 33,837,423 | 587,363,694.54 | 33,705 | 5,924,178,000 |
ALANDALUS
|
93,333,333 | 27.30 | 10.53 | 36.77 | 7,152,316 | 198,428,560.02 | 15,590 | 2,547,999,991 |
CENOMI CENTERS
|
475,000,000 | 24.90 | 17.34 | 19.83 | 69,555,803 | 1,681,640,982.01 | 66,550 | 11,827,500,000 |
RETAL
|
500,000,000 | 9.51 | -0.42 | 11.62 | 23,119,290 | 221,125,288.23 | 30,383 | 4,755,000,000 |
SUMOU
|
37,500,000 | 61.60 | 11.80 | 44.43 | 13,299,516 | 817,007,028.60 | 43,233 | 2,310,000,000 |
* Suspended