Monthly Report

Market Date 2025/08/01
Market Summary
Open 11,188.26
High 11,370.44
Low 10,779.11
Close 10,920.27
Change -243.69
% Change -2.18 %
Companies Traded 259
Volume Traded 8,595,458,272
Value Traded
(SAR)
107,551,069,963.96
No. of Trades 10,958,548
Market Cap
(SAR)
9,045,561,955,344.02

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
MTD % Change Volume Traded
SPORT CLUBS
11.25 50.00 % 380,570,659
SHL
23.30 38.36 % 25,968,534
CENOMI RETAIL
28.84 17.14 % 135,842,611
BAAN
2.49 16.90 % 298,548,114
TECO
0.96 15.66 % 3,370,476,257

Top Losers

Company Close Price
(SAR)
MTD % Change Volume Traded
WALAA
13.98 -20.30 % 11,390,780
SASCO
51.55 -18.17 % 5,251,829
GULF GENERAL
5.09 -16.28 % 11,796,418
YCC
17.03 -16.19 % 10,015,428
UCIC
31.46 -15.88 % 8,300,279

Most Active By Volume

Company Close Price
(SAR)
MTD % Change Volume Traded
TECO
0.96 15.66 % 3,370,476,257
SPORT CLUBS
11.25 50.00 % 380,570,659
AMERICANA
2.17 -5.65 % 365,973,946
BAAN
2.49 16.90 % 298,548,114
BATIC
2.32 -0.85 % 292,670,472

Most Active By Value

Company Close Price
(SAR)
MTD % Change Value Traded
(SAR)
SAUDI ARAMCO
24.30 -0.08 % 5,991,301,169.85
ALRAJHI
94.75 0.16 % 5,333,221,491.55
CENOMI RETAIL
28.84 17.14 % 4,075,687,185.38
SPORT CLUBS
11.25 50.00 % 4,016,909,396.37
TECO
0.96 15.66 % 3,405,467,966.13

Summary By Industry Group

Industry Group Volume Traded % To Market Value Traded
(SAR)
% To Market No. of Trades % To Market
Energy
371,308,919 4.32 % 8,778,601,603.91 8.16 % 671,895 6.13 %
Materials
626,970,934 7.29 % 14,666,038,771.18 13.64 % 1,585,101 14.46 %
Capital Goods
576,159,677 6.70 % 5,273,630,243.95 4.90 % 608,298 5.55 %
Commercial & Professional Svc
116,942,858 1.36 % 957,229,044.24 0.89 % 218,404 1.99 %
Transportation
56,652,311 0.66 % 3,294,815,104.69 3.06 % 373,826 3.41 %
Consumer Durables & Apparel
76,944,394 0.90 % 1,134,894,249.23 1.06 % 137,595 1.26 %
Consumer Services
4,485,516,040 52.18 % 11,121,579,230.84 10.34 % 1,001,859 9.14 %
Media and Entertainment
20,343,865 0.24 % 1,019,022,643.87 0.95 % 113,262 1.03 %
Consumer Discretionary Distribution & Retail
208,174,351 2.42 % 6,047,129,123.06 5.62 % 629,102 5.74 %
Consumer Staples Distribution & Retail
70,237,424 0.82 % 1,431,507,710.99 1.33 % 246,093 2.25 %
Food & Beverages
124,290,978 1.45 % 3,424,151,061.98 3.18 % 556,552 5.08 %
Household & Personal Products
1,628,626 0.02 % 222,624,146.70 0.21 % 23,854 0.22 %
Health Care Equipment & Svc
254,766,409 2.96 % 4,908,398,259.11 4.56 % 639,038 5.83 %
Pharma, Biotech & Life Science
6,748,989 0.08 % 449,266,283.04 0.42 % 58,181 0.53 %
Banks
512,144,680 5.96 % 16,816,804,704.17 15.64 % 1,033,944 9.44 %
Financial Services
240,174,705 2.79 % 2,704,584,135.69 2.51 % 376,450 3.44 %
Insurance
153,542,916 1.79 % 4,332,375,538.22 4.03 % 614,777 5.61 %
Software & Services
45,736,039 0.53 % 2,143,216,525.92 1.99 % 281,233 2.57 %
Telecommunication Services
156,331,545 1.82 % 5,699,116,560.87 5.30 % 404,962 3.70 %
Utilities
94,058,371 1.09 % 5,331,045,096.30 4.96 % 426,811 3.89 %
REITs
83,151,357 0.97 % 596,706,097.19 0.55 % 202,372 1.85 %
Real Estate Mgmt & Dev't
313,632,884 3.65 % 7,198,333,828.81 6.69 % 754,939 6.89 %
Total 8,595,458,272 100.00 % 107,551,069,963.96 100.00 % 10,958,548 100.00 %

Companies List

Company Issued Shares Close Price
(SAR)
MTD % Change YTD % Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
15,000,000 60.45 -5.91 -16.16 2,071,665 130,507,726.25 15,660 906,750,000.00
SAUDI ARAMCO
242,000,000,000 24.30 -0.08 -13.37 245,163,124 5,991,301,169.85 376,102 5,880,600,000,000.00
PETRO RABIGH
1,671,000,000 7.12 -1.39 -13.80 35,287,326 269,943,813.63 43,138 11,897,520,000.00
ARABIAN DRILLING
89,000,000 75.10 -6.01 -32.71 6,691,155 560,795,119.30 53,781 6,683,900,000.00
ADES
1,129,062,513 12.60 -8.03 -27.42 62,159,864 822,783,758.95 92,146 14,226,187,663.80
BAHRI
922,851,562 22.28 -8.99 6.50 14,668,216 338,300,808.03 41,575 20,561,132,801.36
ALDREES
100,000,000 119.40 -6.28 -0.67 5,267,569 664,969,207.90 49,493 11,940,000,000.00
TAKWEEN
76,464,606 7.84 -3.45 -25.19 7,070,497 58,120,149.50 18,510 599,482,511.04
MEPCO
86,666,665 27.94 -3.59 -23.87 8,120,183 240,554,127.60 31,313 2,421,466,620.10
BCI
27,500,000 26.26 -2.52 -14.88 736,461 19,981,626.22 8,429 722,150,000.00
MAADEN
3,888,763,418 52.00 -2.99 3.38 38,814,136 2,097,767,176.40 108,484 202,215,697,736.00
ASLAK
28,080,000 22.60 -4.07 -21.93 1,993,779 47,979,690.56 11,721 634,608,000.00
ALYAMAMAH STEEL
50,800,000 34.50 8.83 3.14 9,195,669 310,381,371.18 31,405 1,752,600,000.00
SSP
51,000,000 51.30 -8.39 -21.20 3,067,204 171,241,448.20 20,424 2,616,300,000.00
EAST PIPES
31,500,000 108.00 -14.56 -23.08 2,452,878 289,618,787.40 41,757 3,402,000,000.00
AMAK
90,000,000 66.50 4.89 -1.48 6,193,766 413,896,326.40 38,084 5,985,000,000.00
UCIC
40,000,000 31.46 -15.88 -37.08 8,300,279 293,113,885.62 49,995 1,258,400,000.00
CHEMANOL
67,450,863 12.55 -4.27 -32.16 5,471,944 72,347,410.34 22,447 846,508,330.65
SABIC
3,000,000,000 54.65 0.00 -18.43 45,313,591 2,513,967,524.75 124,401 163,950,000,000.00
SABIC AGRI-NUTRIENTS
476,035,404 119.20 11.19 7.39 17,326,477 1,972,952,026.20 97,736 56,743,420,156.80
TASNEE
668,914,166 9.62 0.21 -5.31 27,174,354 263,738,048.05 36,926 6,434,954,276.92
NGC
31,666,667 21.31 -8.62 -1.98 6,024,204 133,951,769.93 22,008 674,816,673.77
ZOUJAJ
32,900,000 40.60 -7.01 -25.23 5,627,207 245,174,284.16 33,757 1,335,740,000.00
ALUJAIN
69,200,000 36.70 -1.02 -4.18 2,560,608 95,287,117.44 15,393 2,539,640,000.00
FIPCO
11,500,000 33.52 -6.89 -24.67 1,019,112 35,766,951.70 6,552 385,480,000.00
APC
200,000,000 5.93 -7.34 -35.12 63,649,126 403,493,119.88 50,486 1,186,000,000.00
NAMA CHEMICALS
23,520,000 24.82 -13.88 -11.04 1,475,715 39,966,597.29 6,970 583,766,400.00
MAADANIYAH
35,400,000 17.22 2.32 -2.82 11,470,446 195,102,053.94 37,020 609,588,000.00
LUBEREF
168,750,000 104.40 2.15 -6.62 3,054,523 318,555,065.30 35,590 17,617,500,000.00
ZAMIL INDUST
60,000,000 39.98 -9.34 23.59 8,057,357 356,731,160.00 50,039 2,398,800,000.00
SIIG
679,320,000 17.98 7.22 4.17 14,312,828 246,929,185.15 41,070 12,214,173,600.00
YANSAB
562,500,000 30.50 0.99 -19.31 9,228,016 275,653,397.78 38,396 17,156,250,000.00
SPM
37,070,000 55.20 -14.15 -14.95 2,653,816 161,955,878.05 19,613 2,046,264,000.00
SIPCHEM
733,333,332 17.90 -9.69 -28.05 33,237,785 627,487,246.56 76,591 13,126,666,642.80
ADVANCED
260,000,000 31.00 0.06 -3.43 16,831,211 536,911,476.76 56,493 8,060,000,000.00
SAUDI KAYAN
1,500,000,000 4.57 -11.61 -34.90 128,386,400 624,761,110.88 103,390 6,855,000,000.00
SVCP
15,000,000 27.72 -12.44 -27.34 581,824 17,461,417.42 4,452 415,800,000.00
NAJRAN CEMENT
170,000,000 8.13 -1.33 -10.36 5,644,840 46,510,713.50 10,775 1,382,100,000.00
CITY CEMENT
140,000,000 16.72 -3.91 -8.13 5,916,497 100,091,976.83 23,956 2,340,800,000.00
NORTHERN CEMENT
180,000,000 8.08 3.06 -12.65 9,009,656 73,085,226.56 22,048 1,454,400,000.00
UACC
55,000,000 15.61 -8.18 -16.17 2,355,863 38,445,264.51 9,572 858,550,000.00
OASIS
22,500,000 26.30 0.00 -18.83 1,219,413 31,792,829.58 7,704 591,750,000.00
ALKATHIRI
226,044,000 2.18 0.46 -15.50 57,998,265 126,728,804.04 27,441 492,775,920.00
ACC
100,000,000 20.61 -12.52 -20.73 7,691,887 172,308,441.84 27,016 2,061,000,000.00
YC
202,500,000 32.88 -3.46 -6.19 4,192,184 146,229,627.58 19,955 6,658,200,000.00
SAUDI CEMENT
153,000,000 38.24 -3.39 -10.34 2,611,977 103,863,419.14 24,933 5,850,720,000.00
QACCO
110,559,000 46.08 -9.74 -12.40 3,153,336 152,136,102.08 28,162 5,094,558,720.00
SPCC
140,000,000 26.30 -8.43 -23.77 1,631,011 44,715,430.58 12,963 3,682,000,000.00
YCC
157,500,000 17.03 -16.19 -29.92 10,015,428 184,633,511.63 37,212 2,682,225,000.00
EPCCO
86,000,000 27.56 -11.55 -19.88 3,042,984 87,684,878.14 15,901 2,370,160,000.00
TCC
90,000,000 10.42 -6.29 -18.97 3,605,422 38,581,110.61 12,902 937,800,000.00
JOUF CEMENT
108,700,000 6.88 -10.07 -33.07 15,442,178 111,327,022.72 30,620 747,856,000.00
RIYADH CEMENT
120,000,000 31.76 -1.12 -1.52 4,038,597 127,056,981.18 34,489 3,811,200,000.00
ASTRA INDUSTRIAL
80,000,000 140.10 -12.87 -22.17 1,309,857 198,296,728.10 25,998 11,208,000,000.00
SHAKER
55,500,000 26.90 -3.31 -0.55 7,629,056 215,900,036.22 28,936 1,492,950,000.00
BAWAN
60,000,000 52.40 -0.76 -6.43 3,881,678 213,095,600.60 28,321 3,144,000,000.00
EIC
1,125,000,000 8.97 6.66 23.90 107,705,697 944,010,146.20 92,006 10,091,250,000.00
SAUDI CERAMICS
100,000,000 30.60 2.07 -10.26 19,273,298 622,469,032.52 63,661 3,060,000,000.00
SAUDI CABLE
6,672,906 134.50 -8.50 33.17 1,052,630 146,219,551.60 15,460 897,505,857.00
AMIANTIT
44,550,000 20.70 -8.37 -26.98 13,054,651 291,054,111.70 36,480 922,185,000.00
ALBABTAIN
63,946,968 56.40 3.01 44.62 12,434,672 691,124,695.85 49,807 3,606,608,995.20
MESC
40,000,000 33.46 0.12 -22.90 6,763,821 223,809,780.12 32,252 1,338,400,000.00
BATIC
600,000,000 2.32 -0.85 -36.61 292,670,472 702,874,364.91 72,064 1,392,000,000.00
SIECO
194,400,000 2.16 -2.26 -11.84 99,974,612 223,272,586.89 35,619 419,904,000.00
ALOMRAN
12,000,000 26.32 -9.86 -32.25 733,332 20,316,206.48 6,366 315,840,000.00
RIYADH CABLES
150,000,000 131.20 -7.21 -4.79 3,924,273 535,956,587.70 83,211 19,680,000,000.00
TALCO
40,000,000 40.00 -7.36 -27.80 2,539,613 110,422,519.90 18,334 1,600,000,000.00
RAOOM
12,500,000 60.50 -8.75 -68.65 648,451 39,890,132.10 6,637 756,250,000.00
OBEIKAN GLASS
32,000,000 34.80 -8.42 -8.42 2,563,564 94,918,163.06 13,146 1,113,600,000.00
MAHARAH
475,000,000 4.66 -8.81 -24.35 23,139,873 113,216,499.64 61,602 2,213,500,000.00
SADR
175,000,000 2.91 -2.68 -9.91 41,310,475 123,814,975.57 28,218 509,250,000.00
ALMAWARID
15,000,000 127.30 -8.09 20.78 478,934 63,777,548.10 12,533 1,909,500,000.00
SMASCO
400,000,000 6.29 3.62 -17.89 36,199,619 225,505,349.07 46,547 2,516,000,000.00
TAMKEEN
26,500,000 52.55 -2.41 -18.02 2,526,319 139,346,993.25 21,669 1,392,575,000.00
SPPC
60,000,000 11.56 -5.86 -5.56 12,178,023 159,099,648.61 29,874 693,600,000.00
CATRION
82,000,000 113.50 -6.04 -6.97 1,109,615 132,468,030.00 17,961 9,307,000,000.00
SISCO HOLDING
81,600,000 33.26 1.16 3.94 15,689,890 535,394,017.72 46,481 2,714,016,000.00
SGS
188,000,000 48.70 -0.53 -4.70 5,070,405 252,871,182.11 30,853 9,155,600,000.00
SAPTCO
125,000,000 13.38 -5.24 -34.54 5,746,616 81,440,440.51 21,949 1,672,500,000.00
BUDGET SAUDI
78,166,668 70.00 -3.31 -14.53 3,331,248 235,256,411.90 39,190 5,471,666,760.00
THEEB
43,000,000 61.70 -8.05 -19.45 1,387,504 88,928,771.40 15,073 2,653,100,000.00
LUMI
55,000,000 60.55 -1.78 -14.96 3,297,994 202,869,969.80 19,882 3,330,250,000.00
SAL
80,000,000 172.50 -8.15 -31.71 1,944,585 351,071,168.10 42,966 13,800,000,000.00
FLYNAS
170,851,893 71.10 -13.50 -11.13 20,184,069 1,546,983,143.15 157,432 12,147,569,592.30
NASEEJ
10,897,301 102.70 5.88 5.55 5,613,692 585,086,190.40 36,482 1,119,152,812.70
SIDC
13,500,000 34.02 10.03 14.93 7,990,806 260,631,769.24 36,847 459,270,000.00
ARTEX
81,250,000 12.90 -5.29 -19.27 1,365,545 17,850,682.78 7,798 1,048,125,000.00
LAZURDE
57,500,000 12.75 -3.85 -7.34 4,773,122 62,072,540.18 13,599 733,125,000.00
ALASEEL
400,000,000 3.82 -6.60 -10.12 15,200,376 62,005,322.08 18,193 1,528,000,000.00
FITAIHI GROUP
275,000,000 3.29 -6.27 -21.85 42,000,853 147,247,744.55 24,676 904,750,000.00
SEERA
300,000,000 25.88 1.97 15.23 23,314,866 595,999,373.32 36,879 7,764,000,000.00
BAAN
315,000,000 2.49 16.90 0.81 298,548,114 729,633,927.44 97,341 784,350,000.00
LEEJAM SPORTS
52,383,361 142.10 9.65 -23.35 1,771,611 246,474,770.30 27,209 7,443,675,598.10
TECO
1,156,472,460 0.96 15.66 0.00 3,370,476,257 3,405,467,966.13 253,421 1,110,213,561.60
ALKHALEEJ TRNG
65,000,000 24.53 -3.80 -22.98 3,630,820 93,961,922.44 12,713 1,594,450,000.00
NCLE
43,000,000 167.20 3.92 -18.44 387,752 63,517,610.20 11,587 7,189,600,000.00
ATAA
42,087,215 61.20 -7.27 -14.53 697,749 44,663,657.60 6,881 2,575,737,558.00
HERFY FOODS
64,680,000 25.16 4.36 0.24 5,042,765 123,832,845.22 18,277 1,627,348,800.00
RAYDAN
15,808,467 13.53 -3.91 -37.94 2,405,087 33,841,415.21 10,015 213,888,558.51
DWF
3,000,000 103.60 -4.95 -21.52 800,253 83,671,994.25 9,169 310,800,000.00
ALAMAR
25,500,000 51.60 -8.75 -31.11 2,269,918 123,129,347.50 16,788 1,315,800,000.00
AMERICANA
8,423,633,100 2.17 -5.65 -4.82 365,973,946 834,228,146.32 94,651 18,279,283,827.00
BURGERIZZR
35,000,000 15.34 -8.58 -26.81 7,786,039 127,197,238.18 20,305 536,900,000.00
JAHEZ
209,836,060 26.60 -5.00 -12.21 21,840,204 599,049,620.36 56,548 5,581,639,196.00
SPORT CLUBS
114,400,000 11.25 50.00 50.00 380,570,659 4,016,909,396.37 330,075 1,287,000,000.00
TAPRCO
40,000,000 16.00 -5.88 4.30 8,778,283 146,937,090.46 20,303 640,000,000.00
ALARABIA
55,000,000 96.50 -7.21 -33.54 3,802,793 397,096,423.05 34,242 5,307,500,000.00
MBC GROUP
332,500,000 31.30 -12.32 -40.15 6,394,722 216,272,191.26 26,033 10,407,250,000.00
SRMG
80,000,000 184.10 -4.81 -33.05 1,368,067 258,716,939.10 32,684 14,728,000,000.00
EXTRA
80,000,000 89.75 1.70 -0.50 5,169,881 459,442,453.95 92,566 7,180,000,000.00
SACO
36,000,000 28.80 -3.36 -9.00 2,457,218 71,828,517.96 13,267 1,036,800,000.00
SASCO
70,000,000 51.55 -18.17 -18.82 5,251,829 295,342,754.40 36,369 3,608,500,000.00
BAAZEEM
101,250,000 5.71 -0.52 -11.47 6,228,731 36,366,773.43 11,734 578,137,500.00
JARIR
1,200,000,000 12.85 2.47 1.50 27,564,522 350,896,450.23 71,512 15,420,000,000.00
ABO MOATI
20,000,000 38.38 -2.09 23.81 4,667,955 187,056,262.96 19,530 767,600,000.00
ALSAIF GALLERY
350,000,000 7.07 -0.98 -11.85 4,802,370 34,276,818.27 10,531 2,474,500,000.00
NICE ONE
115,500,000 30.24 -8.47 -13.60 16,189,234 536,231,906.48 57,549 3,492,720,000.00
CENOMI RETAIL
114,766,448 28.84 17.14 118.15 135,842,611 4,075,687,185.38 316,044 3,309,864,360.32
A.OTHAIM MARKET
900,000,000 7.30 -6.17 -30.48 26,614,282 203,949,144.29 63,533 6,570,000,000.00
FARM SUPERSTORES
45,000,000 16.76 -9.11 -25.91 1,416,046 24,806,701.45 6,592 754,200,000.00
ANAAM HOLDING
31,500,000 15.03 -8.41 -43.07 11,469,402 181,189,942.31 32,627 473,445,000.00
THIMAR
6,500,000 36.26 -5.13 -17.31 3,675,825 130,961,618.58 22,860 235,690,000.00
BINDAWOOD
1,143,000,000 5.92 -2.95 -8.50 19,125,802 120,211,630.91 27,305 6,766,560,000.00
ALMUNAJEM
60,000,000 66.50 -7.64 -30.58 3,711,226 276,700,076.75 30,014 3,990,000,000.00
ALDAWAA
85,000,000 73.45 -6.19 -6.31 973,624 75,225,016.70 19,064 6,243,250,000.00
NAHDI
130,000,000 123.80 -3.05 5.27 3,251,217 418,463,580.00 44,098 16,094,000,000.00
SAVOLA GROUP
300,000,000 24.81 -10.56 -32.40 7,544,718 199,029,078.30 36,033 7,443,000,000.00
WAFRAH
23,151,105 26.70 -10.52 -30.56 2,208,156 63,356,694.52 11,842 618,134,503.50
SADAFCO
32,500,000 263.00 -3.87 -22.14 364,367 99,252,561.60 16,404 8,547,500,000.00
ALMARAI
1,000,000,000 47.90 -5.52 -16.26 26,231,941 1,280,275,254.87 210,127 47,900,000,000.00
TANMIAH
20,000,000 89.80 -7.57 -25.79 1,096,413 101,645,843.95 13,655 1,796,000,000.00
NAQI
20,000,000 49.76 -7.60 -21.88 536,684 28,328,207.07 5,378 995,200,000.00
FIRST MILLS
55,500,000 56.85 4.70 -6.03 1,612,674 90,986,591.50 14,436 3,155,175,000.00
MODERN MILLS
81,832,000 32.18 -0.37 -21.80 2,524,830 83,312,937.78 16,199 2,633,353,760.00
ARABIAN MILLS
51,315,006 44.30 5.63 -9.68 3,411,643 155,816,926.46 22,645 2,273,254,765.80
FOURTH MILLING
540,000,000 4.02 4.15 -0.50 32,311,817 131,035,683.67 28,040 2,170,800,000.00
ENTAJ
30,000,000 40.78 -6.72 -18.44 5,443,532 238,042,294.08 28,636 1,223,400,000.00
SINAD HOLDING
126,388,889 10.79 -2.44 -21.24 8,277,870 92,251,845.33 20,960 1,363,736,112.31
HB
35,357,145 42.42 -2.75 -20.11 1,956,393 85,519,922.76 15,256 1,499,850,090.90
NADEC
301,640,000 20.58 -2.56 -16.61 16,822,153 358,414,861.00 47,685 6,207,751,200.00
GACO
30,000,000 16.22 -5.97 -12.70 941,209 15,979,226.92 4,567 486,600,000.00
TADCO
39,176,700 10.43 -6.88 -30.93 2,885,608 31,929,837.36 11,040 408,612,981.00
SFICO
6,698,604 89.00 -13.09 -32.09 1,413,495 139,664,267.90 16,597 596,175,756.00
SHARQIYAH DEV
30,000,000 16.78 -0.94 -14.48 3,847,298 66,410,321.55 13,097 503,400,000.00
ALJOUF
30,000,000 42.66 -3.44 -28.42 3,382,549 146,637,504.40 18,840 1,279,800,000.00
JAZADCO
50,000,000 10.90 -0.27 -18.05 1,477,628 16,261,200.96 5,115 545,000,000.00
ALMAJED OUD
25,000,000 127.10 -14.18 -12.95 1,628,626 222,624,146.70 23,854 3,177,500,000.00
AYYAN
100,636,328 12.79 -2.22 -15.52 13,745,900 188,641,357.14 33,047 1,287,138,635.12
CHEMICAL
843,200,000 7.63 7.46 -17.69 173,472,908 1,280,256,319.68 216,166 6,433,616,000.00
MOUWASAT
200,000,000 76.00 0.73 -10.69 5,787,067 446,790,748.10 46,265 15,200,000,000.00
DALLAH HEALTH
101,574,769 136.00 4.13 -9.33 1,136,853 148,512,295.90 18,747 13,814,168,584.00
CARE
44,850,000 162.40 -0.67 -2.75 1,663,024 280,160,637.60 30,244 7,283,640,000.00
ALHAMMADI
160,000,000 36.24 -5.87 -5.63 4,975,631 184,531,353.20 23,899 5,798,400,000.00
SAUDI GERMAN HEALTH
92,040,000 56.40 -0.79 -17.90 5,936,542 342,692,959.75 40,716 5,191,056,000.00
SULAIMAN ALHABIB
350,000,000 262.20 -3.32 -6.49 2,546,802 664,041,306.50 53,540 91,770,000,000.00
EQUIPMENT HOUSE
30,000,000 35.40 -6.55 -29.90 790,653 29,731,478.36 8,208 1,062,000,000.00
FAKEEH CARE
232,000,000 38.70 -4.87 -42.24 7,624,809 306,432,819.62 37,948 8,978,400,000.00
ALMOOSA
44,303,580 177.00 9.12 39.37 1,586,280 266,926,496.60 24,112 7,841,733,660.00
SMC HEALTHCARE
250,000,000 19.82 -13.60 -20.72 35,499,940 769,680,486.66 106,146 4,955,000,000.00
SPIMACO
120,000,000 24.12 -9.46 -24.51 4,655,662 117,343,925.34 17,495 2,894,400,000.00
JAMJOOM PHARMA
70,000,000 162.30 -6.29 6.64 1,548,422 266,415,382.90 28,800 11,361,000,000.00
AVALON PHARMA
20,000,000 120.80 -2.03 -0.82 544,905 65,506,974.80 11,886 2,416,000,000.00
RIBL
3,000,000,000 28.20 -1.88 -1.40 34,703,923 981,139,984.90 51,575 84,600,000,000.00
BJAZ
1,281,250,000 12.57 -2.18 -15.92 83,022,708 1,038,541,190.23 79,279 16,105,312,500.00
SAIB
1,250,000,000 14.39 -0.90 -0.76 7,663,987 110,272,184.19 37,882 17,987,500,000.00
BSF
2,500,000,000 17.16 -3.92 8.33 44,509,536 780,676,836.54 119,285 42,900,000,000.00
SAB
2,054,794,522 32.40 -3.86 -3.71 30,390,042 1,008,839,417.76 86,513 66,575,342,512.80
ANB
2,000,000,000 21.74 0.09 3.13 22,769,295 486,827,501.42 92,939 43,480,000,000.00
ALRAJHI
4,000,000,000 94.75 0.16 0.16 56,084,976 5,333,221,491.55 201,230 379,000,000,000.00
ALBILAD
1,500,000,000 26.04 -1.06 -19.98 37,237,073 982,585,588.94 88,728 39,060,000,000.00
ALINMA
2,500,000,000 25.82 -3.73 -10.81 105,088,377 2,759,388,886.22 190,375 64,550,000,000.00
SNB
6,000,000,000 37.50 3.82 12.28 90,674,763 3,335,311,622.42 86,138 225,000,000,000.00
TADAWUL GROUP
120,000,000 163.70 -7.20 -24.49 2,518,733 437,474,052.80 48,870 19,644,000,000.00
AMLAK
101,925,000 11.70 2.81 -8.74 21,232,133 239,789,899.54 27,184 1,192,522,500.00
SHL
100,000,000 23.30 38.36 28.16 25,968,534 597,562,029.52 91,083 2,330,000,000.00
SAIC
60,000,000 25.52 -5.13 -27.50 8,526,903 237,940,629.90 27,775 1,531,200,000.00
NAYIFAT
120,000,000 12.93 -0.77 -16.36 14,288,449 192,956,133.91 37,304 1,551,600,000.00
MRNA
71,428,572 11.18 -0.62 -2.44 8,654,420 102,993,531.38 23,520 798,571,434.96
TASHEEL
25,000,000 161.50 2.09 -10.28 844,289 139,190,967.90 14,845 4,037,500,000.00
DERAYAH
249,735,195 24.73 -8.75 -17.57 8,373,831 222,432,010.57 30,189 6,175,951,372.35
SAUDI DARB
218,295,000 3.19 -7.80 -32.13 145,182,676 496,120,035.55 63,615 696,361,050.00
KINGDOM
3,705,882,300 8.05 -5.29 -8.94 4,584,737 38,124,844.62 12,065 29,832,352,515.00
TAWUNIYA
150,000,000 134.30 -15.00 -9.01 4,890,554 702,361,562.50 81,153 20,145,000,000.00
JAZIRA TAKAFUL
66,000,000 12.75 -7.21 -22.54 1,612,044 21,303,732.66 9,302 841,500,000.00
MALATH INSURANCE
50,000,000 12.88 -7.47 -21.56 4,252,067 56,414,245.79 11,818 644,000,000.00
MEDGULF
105,000,000 16.95 -15.50 -34.93 26,314,978 501,857,478.17 63,596 1,779,750,000.00
MUTAKAMELA
60,000,000 14.21 -13.09 -7.25 5,102,152 80,619,694.94 16,488 852,600,000.00
SALAMA
30,000,000 12.89 -8.65 -29.33 8,424,510 114,738,686.48 24,183 386,700,000.00
WALAA
127,558,325 13.98 -20.30 -27.79 11,390,780 175,260,320.69 29,702 1,783,265,383.50
ARABIAN SHIELD
79,815,295 14.80 -10.30 -22.92 3,134,315 49,568,275.70 7,347 1,181,266,366.00
SAICO
30,000,000 14.55 -7.85 -6.97 1,473,086 22,318,787.01 5,665 436,500,000.00
GULF UNION ALAHLIA
45,894,928 14.09 -5.18 -9.56 2,685,803 39,334,737.81 6,400 646,659,535.52
ACIG
29,100,000 11.20 -12.77 -16.79 6,655,405 78,250,595.33 15,142 325,920,000.00
AICC
53,000,000 11.31 -10.17 -15.60 2,503,667 28,843,622.57 8,700 599,430,000.00
ALETIHAD
50,000,000 12.63 -11.37 -27.41 1,891,119 25,174,901.60 8,306 631,500,000.00
ALSAGR INSURANCE
30,000,000 12.74 -9.00 -27.37 9,690,913 135,470,367.92 23,964 382,200,000.00
UCA
40,000,000 6.61 -11.39 -25.90 2,735,945 19,556,646.78 8,764 264,400,000.00
SAUDI RE
115,830,000 45.50 -10.78 -15.58 9,627,247 456,944,181.27 51,296 5,270,265,000.00
BUPA ARABIA
150,000,000 168.60 -5.33 -18.55 1,791,373 303,269,719.20 34,701 25,290,000,000.00
ALRAJHI TAKAFUL
100,000,000 118.80 -7.62 -30.77 2,653,626 321,814,388.90 40,855 11,880,000,000.00
CHUBB
30,000,000 33.12 -10.82 -33.09 2,477,559 87,454,393.06 12,734 993,600,000.00
GIG
52,500,000 24.73 -6.82 -21.99 1,442,120 37,772,691.54 10,315 1,298,325,000.00
GULF GENERAL
30,000,000 5.09 -16.28 -50.96 11,796,418 68,463,387.22 18,696 152,700,000.00
BURUJ
30,000,000 17.23 -4.28 -12.36 2,840,495 52,980,285.71 12,970 516,900,000.00
LIVA
40,000,000 12.90 -4.16 -24.30 7,506,839 101,419,525.39 21,406 516,000,000.00
WATANIYA
40,000,000 16.28 -10.35 -33.61 4,621,052 79,715,436.02 12,743 651,200,000.00
AMANA INSURANCE
43,000,000 7.85 -12.68 -25.94 4,648,400 38,253,110.17 10,041 337,550,000.00
ENAYA
23,000,000 9.04 -12.06 -28.59 3,417,922 32,611,528.09 9,307 207,920,000.00
RASAN
77,507,000 90.00 3.57 6.50 7,962,527 700,603,235.70 59,183 6,975,630,000.00
MIS
30,000,000 129.60 -4.07 -20.49 681,128 91,175,193.80 11,033 3,888,000,000.00
ARAB SEA
100,000,000 5.37 -3.07 -17.89 29,154,051 160,455,788.56 28,938 537,000,000.00
SOLUTIONS
120,000,000 238.70 -10.40 -11.59 1,623,732 414,650,598.10 66,508 28,644,000,000.00
ELM
80,000,000 910.00 -9.14 -18.39 1,347,596 1,254,619,562.50 131,660 72,800,000,000.00
2P
300,000,000 10.76 -4.78 -23.36 8,733,811 97,985,343.50 25,284 3,228,000,000.00
AZM
60,000,000 29.66 -1.92 -1.92 4,195,721 124,330,039.46 17,810 1,779,600,000.00
STC
5,000,000,000 42.04 -1.18 5.10 71,435,075 3,005,749,148.60 208,888 210,200,000,000.00
ETIHAD ETISALAT
770,000,000 61.20 3.20 14.61 28,821,158 1,674,563,516.55 91,603 47,124,000,000.00
ZAIN KSA
898,729,175 10.40 -3.35 1.36 51,182,420 533,016,389.17 64,420 9,346,783,420.00
GO TELECOM
33,999,900 96.90 -5.19 -11.10 4,892,892 485,787,506.55 40,051 3,294,590,310.00
GASCO
75,000,000 75.95 -3.62 -25.97 1,691,853 132,244,822.30 21,395 5,696,250,000.00
AWPT
35,000,000 129.40 -10.20 -13.73 1,122,280 155,422,002.70 22,926 4,529,000,000.00
ACWA POWER
766,490,498 220.00 -13.38 -44.76 13,096,991 3,167,442,822.50 173,568 168,627,909,560.00
MARAFIQ
250,000,000 40.12 -7.09 -26.79 4,533,740 191,203,336.00 29,258 10,030,000,000.00
MIAHONA
160,925,543 27.10 7.03 -2.34 50,370,643 1,338,813,009.56 127,643 4,361,082,215.30
SAUDI ELECTRICITY
4,166,593,815 14.77 0.48 -12.60 23,242,864 345,919,103.24 52,021 61,540,590,647.55
RIYAD REIT
171,697,101 5.30 -1.49 -22.06 5,821,765 31,255,411.30 12,056 909,994,635.30
ALJAZIRA REIT
11,800,000 13.85 -1.77 -7.91 2,214,181 30,770,117.89 10,858 163,430,000.00
JADWA REIT ALHARAMAIN
66,000,000 5.35 1.52 -10.08 3,140,300 17,226,486.25 6,879 353,100,000.00
TALEEM REIT
51,000,000 9.59 0.10 -6.35 1,663,114 15,978,494.71 10,064 489,090,000.00
AL MAATHER REIT
61,370,000 9.25 2.66 -2.43 1,022,567 9,482,043.80 3,902 567,672,500.00
MUSHARAKA REIT
88,000,000 4.18 -0.48 -11.44 1,593,256 6,829,295.26 4,932 367,840,000.00
MULKIA REIT
103,765,995 4.64 -3.53 -14.71 1,686,968 8,107,841.40 7,862 481,474,216.80
SICO SAUDI REIT
57,240,000 4.04 -5.16 2.02 7,887,378 33,963,156.03 10,658 231,249,600.00
ALAHLI REIT 1
137,500,000 6.93 0.29 -2.12 1,013,452 7,058,198.63 5,381 952,875,000.00
DERAYAH REIT
107,507,035 5.46 -1.97 -7.61 2,783,983 15,286,080.40 7,033 586,988,411.10
Al RAJHI REIT
275,607,498 8.42 1.20 0.72 4,658,904 38,797,237.79 18,474 2,320,615,133.16
JADWA REIT SAUDI
186,509,785 10.29 1.88 2.08 3,303,437 33,671,531.78 11,100 1,919,185,687.65
SEDCO CAPITAL REIT
186,944,444 6.92 -1.14 -17.52 4,977,740 34,929,951.58 12,994 1,293,655,552.48
ALINMA RETAIL REIT
118,000,000 4.50 -2.39 -4.86 5,731,219 26,811,404.61 12,517 531,000,000.00
MEFIC REIT
73,276,800 3.70 -1.07 -8.87 3,476,135 12,975,430.98 4,440 271,124,160.00
BONYAN REIT
162,881,100 9.24 1.43 -6.00 1,524,084 13,961,593.10 6,536 1,505,021,364.00
ALKHABEER REIT
141,008,848 5.73 -0.69 0.53 3,315,241 18,975,234.24 8,137 807,980,699.04
ALINMA HOSPITALITY REIT
102,002,100 8.14 -2.51 -3.10 5,015,096 41,242,730.71 11,762 830,297,094.00
ALISTITHMAR REIT
60,500,000 7.87 -5.52 -5.64 22,322,537 199,383,856.73 36,787 476,135,000.00
ALAKARIA
375,000,000 18.42 -7.67 -27.19 16,812,877 329,666,451.95 47,172 6,907,500,000.00
TAIBA
260,457,483 39.94 0.40 -2.82 6,381,207 258,034,337.04 32,327 10,402,671,871.02
MCDC
200,000,000 83.00 -9.78 -14.67 2,395,107 210,397,894.20 32,366 16,600,000,000.00
ARDCO
233,930,818 32.04 -9.24 -4.64 6,085,937 197,739,497.34 37,419 7,495,143,408.72
EMAAR EC
523,259,909 12.57 -6.40 -33.70 4,808,569 66,076,397.02 22,997 6,577,377,056.13
RED SEA
30,234,400 39.72 -13.84 -35.41 12,188,470 566,742,202.56 65,883 1,200,910,368.00
JABAL OMAR
1,180,022,905 20.04 -0.40 -2.53 79,372,126 1,600,814,458.18 100,690 23,647,659,016.20
DAR ALARKAN
1,080,000,000 19.10 -0.52 26.49 22,051,806 433,629,039.19 59,630 20,628,000,000.00
KEC
339,300,000 12.51 -4.43 -16.04 10,289,045 138,821,519.20 19,544 4,244,643,000.00
ALANDALUS
93,333,333 19.57 -11.05 -18.86 1,990,391 42,083,943.67 7,886 1,826,533,326.81
CENOMI CENTERS
475,000,000 20.76 6.96 -4.33 65,148,655 1,389,065,839.93 120,863 9,861,000,000.00
RETAL
500,000,000 14.84 -5.60 -8.28 13,419,189 208,408,978.47 42,200 7,420,000,000.00
SUMOU
50,000,000 39.40 -1.99 -16.17 3,320,730 137,403,828.14 17,576 1,970,000,000.00
BANAN
200,000,000 4.48 -7.25 -36.81 5,551,325 26,043,744.58 10,470 896,000,000.00
MASAR
1,438,647,561 23.23 -6.78 54.87 63,817,450 1,593,405,697.34 137,916 33,419,782,842.03
* Suspended