Monthly Report
Market Date 2026/03/01
| Market Summary | |
|---|---|
| Open | 11,344.98 |
| High | 11,381.82 |
| Low | 10,703.70 |
| Close | 10,709.04 |
| Change | -673.04 |
| % Change | -5.91 % |
| Companies Traded | 268 |
| Volume Traded | 4,534,414,485 |
| Value Traded (SAR) |
87,145,214,915.83 |
| No. of Trades | 7,785,289 |
| Market Cap (SAR) |
9,137,778,123,795.83 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.05 | 24.24 % | 862,630,286 |
ALMAJED OUD |
166.00 | 14.80 % | 1,795,172 |
BSF |
19.87 | 10.08 % | 75,020,395 |
MEDGULF |
14.79 | 9.47 % | 29,777,624 |
AL AZIZIAH REIT |
4.60 | 8.49 % | 5,372,921 |
Top Losers
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
SRMG |
81.85 | -31.68 % | 4,800,476 |
CHUBB |
17.30 | -24.72 % | 5,292,027 |
CGS |
7.25 | -24.40 % | 21,328,153 |
UCA |
2.96 | -24.10 % | 12,166,582 |
SFICO |
48.52 | -23.77 % | 1,526,689 |
Most Active By Volume
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.05 | 24.24 % | 862,630,286 |
SAUDI ARAMCO |
24.96 | -3.26 % | 194,281,348 |
SAUDI KAYAN |
4.81 | -1.84 % | 165,387,602 |
CHEMICAL |
7.37 | -3.79 % | 131,038,295 |
BATIC |
2.01 | -4.74 % | 119,230,527 |
Most Active By Value
| Company | Close Price (SAR) |
MTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
101.00 | -5.78 % | 5,698,409,654.80 |
SAUDI ARAMCO |
24.96 | -3.26 % | 4,968,534,407.26 |
SNB |
41.68 | -7.09 % | 4,064,608,355.90 |
ALINMA |
27.98 | -1.76 % | 3,315,926,946.80 |
MAADEN |
70.20 | -9.18 % | 2,781,223,261.40 |
Summary By Industry Group
| Industry Group | Volume Traded | % To Market | Value Traded (SAR) |
% To Market | No. of Trades | % To Market |
|---|---|---|---|---|---|---|
Energy |
316,959,395 | 6.99 % | 6,861,152,605.09 | 7.87 % | 432,043 | 5.55 % |
Materials |
720,783,313 | 15.90 % | 14,571,552,835.50 | 16.72 % | 1,392,644 | 17.89 % |
Capital Goods |
372,211,666 | 8.21 % | 3,488,450,112.53 | 4.00 % | 437,738 | 5.62 % |
Commercial & Professional Svc |
128,901,520 | 2.84 % | 1,094,081,879.39 | 1.26 % | 176,781 | 2.27 % |
Transportation |
54,598,944 | 1.20 % | 2,628,683,384.57 | 3.02 % | 302,018 | 3.88 % |
Consumer Durables & Apparel |
77,127,107 | 1.70 % | 481,146,127.87 | 0.55 % | 101,782 | 1.31 % |
Consumer Services |
1,048,359,622 | 23.12 % | 3,978,176,644.12 | 4.56 % | 461,068 | 5.92 % |
Media and Entertainment |
16,882,032 | 0.37 % | 916,317,646.96 | 1.05 % | 92,013 | 1.18 % |
Consumer Discretionary Distribution & Retail |
111,137,857 | 2.45 % | 3,369,033,291.35 | 3.87 % | 365,326 | 4.69 % |
Consumer Staples Distribution & Retail |
53,363,268 | 1.18 % | 1,068,558,638.76 | 1.23 % | 172,084 | 2.21 % |
Food & Beverages |
90,486,337 | 2.00 % | 2,077,439,243.31 | 2.38 % | 333,553 | 4.28 % |
Household & Personal Products |
1,795,172 | 0.04 % | 286,126,517.60 | 0.33 % | 26,054 | 0.33 % |
Health Care Equipment & Svc |
206,933,380 | 4.56 % | 4,760,471,317.05 | 5.46 % | 436,739 | 5.61 % |
Pharma, Biotech & Life Science |
11,841,472 | 0.26 % | 648,834,153.00 | 0.74 % | 72,676 | 0.93 % |
Banks |
595,117,897 | 13.12 % | 20,066,311,947.89 | 23.03 % | 878,417 | 11.28 % |
Financial Services |
113,648,407 | 2.51 % | 1,933,082,387.57 | 2.22 % | 203,049 | 2.61 % |
Insurance |
151,679,205 | 3.35 % | 5,013,357,925.16 | 5.75 % | 488,241 | 6.27 % |
Software & Services |
29,409,456 | 0.65 % | 3,089,631,944.09 | 3.55 % | 235,358 | 3.02 % |
Telecommunication Services |
111,022,587 | 2.45 % | 4,009,224,077.07 | 4.60 % | 270,069 | 3.47 % |
Utilities |
69,040,559 | 1.52 % | 2,867,509,739.42 | 3.29 % | 295,638 | 3.80 % |
REITs |
42,869,961 | 0.95 % | 288,086,869.30 | 0.33 % | 118,120 | 1.52 % |
Real Estate Mgmt & Dev't |
210,245,328 | 4.64 % | 3,647,985,628.23 | 4.19 % | 493,878 | 6.34 % |
| Total | 4,534,414,485 | 100.00 % | 87,145,214,915.83 | 100.00 % | 7,785,289 | 100.00 % |
Companies List
| Symbol | Company | Issued Shares | Close Price (SAR) |
MTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
15,000,000 | 47.36 | -11.14 % | -6.86 % | 1,004,698 | 50,892,166.62 | 6,657 | 710,400,000.00 |
| 2222 |
SAUDI ARAMCO
|
242,000,000,000 | 24.96 | -3.26 % | 4.74 % | 194,281,348 | 4,968,534,407.26 | 240,525 | 6,040,320,000,000.00 |
| 2380 |
PETRO RABIGH
|
1,671,000,000 | 7.28 | 2.10 % | 6.43 % | 72,809,397 | 522,703,279.55 | 57,119 | 12,164,880,000.00 |
| 2381 |
ARABIAN DRILLING
|
89,000,000 | 89.90 | -14.46 % | -8.96 % | 2,312,450 | 219,987,768.30 | 27,396 | 8,001,100,000.00 |
| 2382 |
ADES
|
1,129,062,513 | 17.93 | -6.76 % | 2.81 % | 27,564,796 | 503,336,844.88 | 54,449 | 20,244,090,858.09 |
| 4030 |
BAHRI
|
922,851,562 | 30.48 | -1.04 % | 5.18 % | 18,986,706 | 595,698,138.48 | 45,897 | 28,128,515,609.76 |
| 1201 |
TAKWEEN
|
76,464,606 | 5.41 | -14.13 % | -11.17 % | 2,095,690 | 12,435,367.40 | 7,226 | 413,673,518.46 |
| 1202 |
MEPCO
|
86,666,665 | 17.15 | -17.23 % | -19.33 % | 9,913,406 | 190,699,162.59 | 28,330 | 1,486,333,304.75 |
| 1210 |
BCI
|
27,500,000 | 23.97 | -8.86 % | -6.29 % | 488,404 | 12,228,133.14 | 5,529 | 659,175,000.00 |
| 1211 |
MAADEN
|
3,888,763,418 | 70.20 | -9.18 % | 15.18 % | 38,379,381 | 2,781,223,261.40 | 153,568 | 272,991,191,943.60 |
| 1301 |
ASLAK
|
28,080,000 | 16.50 | -18.11 % | -11.76 % | 1,159,997 | 20,851,351.59 | 7,395 | 463,320,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
50,800,000 | 37.70 | -0.68 % | 17.52 % | 6,384,277 | 249,179,812.44 | 27,922 | 1,915,160,000.00 |
| 1320 |
SSP
|
51,000,000 | 38.34 | -6.76 % | 3.12 % | 3,547,025 | 140,357,109.46 | 20,169 | 1,955,340,000.00 |
| 1321 |
EAST PIPES
|
31,500,000 | 139.90 | -8.08 % | 1.16 % | 3,085,477 | 471,275,645.00 | 33,672 | 4,406,850,000.00 |
| 1322 |
AMAK
|
90,000,000 | 97.70 | -16.35 % | 11.02 % | 12,323,937 | 1,243,612,186.80 | 76,395 | 8,793,000,000.00 |
| 1323 |
UCIC
|
40,000,000 | 24.03 | -5.99 % | -6.64 % | 3,457,036 | 87,940,689.16 | 16,909 | 961,200,000.00 |
| 2001 |
CHEMANOL
|
67,450,863 | 6.20 | -16.44 % | -16.10 % | 6,231,765 | 43,297,112.37 | 13,929 | 418,195,350.60 |
| 2010 |
SABIC
|
3,000,000,000 | 54.20 | -4.66 % | 5.65 % | 31,440,070 | 1,758,759,969.45 | 104,441 | 162,600,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
476,035,404 | 123.80 | -0.96 % | 11.83 % | 10,913,479 | 1,374,493,782.60 | 63,782 | 58,933,183,015.20 |
| 2060 |
TASNEE
|
668,914,166 | 8.39 | -9.98 % | -9.00 % | 21,787,677 | 196,001,707.34 | 34,389 | 5,612,189,852.74 |
| 2090 |
NGC
|
31,666,667 | 13.91 | -9.97 % | -8.18 % | 2,219,225 | 33,738,299.58 | 10,882 | 440,483,337.97 |
| 2150 |
ZOUJAJ
|
32,900,000 | 35.14 | -4.46 % | -0.85 % | 1,573,264 | 57,812,140.70 | 8,682 | 1,156,106,000.00 |
| 2170 |
ALUJAIN
|
69,200,000 | 21.61 | -17.33 % | -20.02 % | 6,913,351 | 163,994,298.12 | 29,494 | 1,495,412,000.00 |
| 2180 |
FIPCO
|
11,500,000 | 26.06 | -15.94 % | -14.45 % | 554,780 | 16,038,133.30 | 4,180 | 299,690,000.00 |
| 2200 |
APC
|
200,000,000 | 4.70 | -10.31 % | -0.63 % | 86,643,768 | 447,939,532.59 | 50,761 | 940,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
23,520,000 | 21.27 | -6.59 % | -12.51 % | 919,426 | 20,342,760.57 | 5,593 | 500,270,400.00 |
| 2220 |
MAADANIYAH
|
35,400,000 | 11.62 | -17.59 % | -13.48 % | 2,090,911 | 27,371,619.85 | 7,755 | 411,348,000.00 |
| 2223 |
LUBEREF
|
168,750,000 | 91.35 | -12.75 % | -4.99 % | 3,861,749 | 388,956,861.80 | 38,910 | 15,415,312,500.00 |
| 2240 |
SENAAT
|
60,000,000 | 36.66 | -9.48 % | -4.28 % | 9,769,363 | 387,609,005.90 | 49,817 | 2,199,600,000.00 |
| 2250 |
SIIG
|
679,320,000 | 12.90 | 3.12 % | 3.86 % | 17,433,708 | 223,841,992.42 | 36,241 | 8,763,228,000.00 |
| 2290 |
YANSAB
|
562,500,000 | 25.20 | -6.67 % | -8.30 % | 13,423,463 | 364,109,211.54 | 53,745 | 14,175,000,000.00 |
| 2300 |
SPM
|
37,070,000 | 51.50 | -8.85 % | -17.00 % | 2,476,487 | 137,764,142.65 | 16,358 | 1,909,105,000.00 |
| 2310 |
SIPCHEM
|
733,333,332 | 13.87 | -9.46 % | -7.53 % | 68,030,862 | 983,263,086.33 | 74,653 | 10,171,333,314.84 |
| 2330 |
ADVANCED
|
260,000,000 | 23.66 | -8.93 % | -18.81 % | 25,318,569 | 639,475,746.17 | 68,790 | 6,151,600,000.00 |
| 2350 |
SAUDI KAYAN
|
1,500,000,000 | 4.81 | -1.84 % | 1.69 % | 165,387,602 | 866,481,307.49 | 80,898 | 7,215,000,000.00 |
| 2360 |
SVCP
|
15,000,000 | 17.98 | -18.64 % | -13.14 % | 1,292,089 | 26,233,855.27 | 9,315 | 269,700,000.00 |
| 3002 |
NAJRAN CEMENT
|
170,000,000 | 6.33 | -5.38 % | -1.09 % | 6,710,135 | 43,172,700.78 | 9,265 | 1,076,100,000.00 |
| 3003 |
CITY CEMENT
|
140,000,000 | 11.50 | -15.07 % | -8.80 % | 7,278,193 | 90,953,070.81 | 17,086 | 1,610,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
180,000,000 | 6.98 | -1.41 % | -2.92 % | 3,679,571 | 25,508,567.02 | 8,796 | 1,256,400,000.00 |
| 3005 |
UACC
|
55,000,000 | 12.53 | -3.54 % | 0.56 % | 1,293,192 | 16,830,353.38 | 4,783 | 689,150,000.00 |
| 3007 |
OASIS
|
225,000,000 | 2.40 | -6.98 % | 11.11 % | 36,573,406 | 93,828,383.38 | 24,294 | 540,000,000.00 |
| 3008 |
ALKATHIRI
|
226,044,000 | 1.98 | -4.35 % | 8.20 % | 70,902,545 | 149,973,917.41 | 27,778 | 447,567,120.00 |
| 3010 |
ACC
|
100,000,000 | 22.33 | 2.43 % | 5.18 % | 2,688,566 | 60,123,029.14 | 12,177 | 2,233,000,000.00 |
| 3020 |
YC
|
202,500,000 | 24.48 | -8.93 % | 4.97 % | 8,548,291 | 226,411,710.03 | 30,606 | 4,957,200,000.00 |
| 3030 |
SAUDI CEMENT
|
153,000,000 | 32.90 | -8.71 % | -4.47 % | 3,488,784 | 120,078,272.14 | 21,178 | 5,033,700,000.00 |
| 3040 |
QACCO
|
110,559,000 | 42.38 | -0.98 % | 0.67 % | 2,186,263 | 93,086,982.10 | 17,381 | 4,685,490,420.00 |
| 3050 |
SPCC
|
140,000,000 | 21.50 | -6.24 % | -3.63 % | 995,054 | 21,705,780.48 | 7,586 | 3,010,000,000.00 |
| 3060 |
YCC
|
157,500,000 | 14.35 | -8.07 % | -0.55 % | 5,233,229 | 78,618,901.03 | 23,640 | 2,260,125,000.00 |
| 3080 |
EPCCO
|
86,000,000 | 23.19 | -5.27 % | -0.94 % | 1,425,831 | 34,177,544.53 | 9,206 | 1,994,340,000.00 |
| 3090 |
TCC
|
90,000,000 | 8.33 | -7.24 % | -8.26 % | 3,026,040 | 25,688,980.20 | 7,615 | 749,700,000.00 |
| 3091 |
JOUF CEMENT
|
108,700,000 | 5.60 | -9.53 % | -11.39 % | 3,863,620 | 23,078,227.67 | 9,925 | 608,720,000.00 |
| 3092 |
RIYADH CEMENT
|
120,000,000 | 23.47 | -5.36 % | -0.89 % | 2,710,041 | 65,879,542.66 | 12,462 | 2,816,400,000.00 |
| 4143 |
TALCO
|
40,000,000 | 30.46 | -13.17 % | -11.71 % | 1,064,314 | 35,109,587.72 | 9,136 | 1,218,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
80,000,000 | 128.20 | -14.53 % | -9.53 % | 1,359,519 | 187,139,315.50 | 14,440 | 10,256,000,000.00 |
| 1214 |
SHAKER
|
67,710,000 | 16.58 | -8.90 % | -4.93 % | 3,181,748 | 55,224,762.01 | 13,943 | 1,122,631,800.00 |
| 1302 |
BAWAN
|
60,000,000 | 44.40 | -9.02 % | -11.73 % | 2,489,726 | 115,715,612.00 | 22,198 | 2,664,000,000.00 |
| 1303 |
EIC
|
1,125,000,000 | 14.73 | 7.68 % | 31.52 % | 75,821,700 | 1,071,875,509.86 | 107,276 | 16,571,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
100,000,000 | 26.08 | -6.19 % | -4.26 % | 4,611,963 | 125,171,446.54 | 19,101 | 2,608,000,000.00 |
| 2110 |
SAUDI CABLE
|
6,672,906 | 155.00 | -8.28 % | 10.71 % | 743,472 | 122,568,472.40 | 9,689 | 1,034,300,430.00 |
| 2160 |
AMIANTIT
|
44,550,000 | 13.09 | -18.19 % | -16.78 % | 5,868,786 | 86,656,833.45 | 15,142 | 583,159,500.00 |
| 2320 |
ALBABTAIN
|
63,946,968 | 62.95 | -10.07 % | -2.18 % | 5,742,646 | 382,877,202.10 | 34,910 | 4,025,461,635.60 |
| 2370 |
MESC
|
40,000,000 | 20.87 | -8.75 % | -1.88 % | 5,263,743 | 117,894,086.09 | 13,750 | 834,800,000.00 |
| 4110 |
BATIC
|
600,000,000 | 2.01 | -4.74 % | 3.61 % | 119,230,527 | 249,542,956.14 | 33,410 | 1,206,000,000.00 |
| 4140 |
SIECO
|
194,400,000 | 2.41 | -3.98 % | 6.64 % | 107,948,863 | 272,160,303.62 | 37,160 | 468,504,000.00 |
| 4141 |
ALOMRAN
|
12,000,000 | 21.28 | -15.89 % | -15.08 % | 930,132 | 21,826,602.15 | 9,768 | 255,360,000.00 |
| 4142 |
RIYADH CABLES
|
150,000,000 | 117.80 | -9.87 % | -9.73 % | 2,127,288 | 264,255,498.50 | 30,557 | 17,670,000,000.00 |
| 4144 |
RAOOM
|
12,500,000 | 55.20 | -10.90 % | -15.40 % | 450,847 | 27,050,610.05 | 4,481 | 690,000,000.00 |
| 4145 |
OGC
|
32,000,000 | 23.28 | -7.62 % | -8.13 % | 5,904,535 | 149,883,517.20 | 19,234 | 744,960,000.00 |
| 4146 |
GAS
|
158,000,000 | 12.96 | -3.71 % | -0.92 % | 2,805,143 | 38,338,241.13 | 8,791 | 2,047,680,000.00 |
| 4147 |
CGS
|
100,000,000 | 7.25 | -24.40 % | -20.24 % | 21,328,153 | 180,546,018.24 | 36,832 | 725,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
250,000,000 | 2.90 | -13.17 % | -14.20 % | 6,402,875 | 19,723,125.55 | 7,056 | 725,000,000.00 |
| 1831 |
MAHARAH
|
475,000,000 | 6.02 | 1.18 % | -6.52 % | 61,441,871 | 383,748,873.32 | 53,912 | 2,859,500,000.00 |
| 1832 |
SADR
|
175,000,000 | 2.62 | -4.73 % | 1.95 % | 33,300,084 | 92,940,390.85 | 19,266 | 458,500,000.00 |
| 1833 |
ALMAWARID
|
20,000,000 | 78.25 | -15.66 % | -19.81 % | 1,995,364 | 176,833,105.55 | 24,516 | 1,565,000,000.00 |
| 1834 |
SMASCO
|
400,000,000 | 5.30 | -10.32 % | 0.38 % | 24,370,880 | 141,804,472.95 | 32,249 | 2,120,000,000.00 |
| 1835 |
TAMKEEN
|
26,500,000 | 46.82 | -13.54 % | -13.30 % | 1,497,566 | 77,070,691.40 | 11,742 | 1,240,730,000.00 |
| 4270 |
SPPC
|
65,207,064 | 6.86 | -17.55 % | -19.20 % | 3,869,357 | 30,444,852.07 | 12,342 | 447,320,459.04 |
| 6004 |
CATRION
|
82,000,000 | 76.35 | -5.80 % | -4.98 % | 2,426,398 | 191,239,493.25 | 22,754 | 6,260,700,000.00 |
| 2190 |
SISCO HOLDING
|
81,600,000 | 26.76 | -6.56 % | -14.12 % | 5,176,104 | 148,518,262.04 | 25,475 | 2,183,616,000.00 |
| 4031 |
SGS
|
188,000,000 | 32.40 | -12.39 % | -10.74 % | 5,694,025 | 195,509,362.98 | 27,096 | 6,091,200,000.00 |
| 4040 |
SAPTCO
|
125,000,000 | 8.45 | -15.92 % | -11.89 % | 6,730,331 | 62,758,959.19 | 15,918 | 1,056,250,000.00 |
| 4260 |
BUDGET SAUDI
|
104,542,224 | 40.52 | -10.51 % | -13.16 % | 3,643,877 | 159,954,947.79 | 22,355 | 4,236,050,916.48 |
| 4261 |
THEEB
|
65,971,504 | 31.80 | -10.02 % | -15.43 % | 4,914,884 | 167,594,930.26 | 23,271 | 2,097,893,827.20 |
| 4262 |
LUMI
|
55,000,000 | 38.80 | -18.96 % | -22.28 % | 3,637,319 | 157,866,381.72 | 33,463 | 2,134,000,000.00 |
| 4263 |
SAL
|
80,000,000 | 162.00 | -10.15 % | 1.00 % | 4,345,108 | 769,246,487.50 | 55,120 | 12,960,000,000.00 |
| 4264 |
FLYNAS
|
170,851,893 | 58.50 | -4.10 % | -10.07 % | 11,686,713 | 714,239,183.25 | 62,057 | 9,994,835,740.50 |
| 4265 |
CHERRY
|
30,000,000 | 25.26 | -14.95 % | 4.73 % | 8,770,583 | 252,994,869.84 | 37,263 | 757,800,000.00 |
| 1213 |
NASEEJ
|
10,897,301 | 22.05 | -18.33 % | -37.54 % | 6,044,843 | 159,870,558.96 | 29,464 | 240,285,487.05 |
| 2130 |
SIDC
|
30,000,000 | 9.88 | -20.64 % | -17.67 % | 6,401,370 | 71,770,905.95 | 15,300 | 296,400,000.00 |
| 2340 |
ARTEX
|
81,250,000 | 10.00 | -7.15 % | -5.57 % | 917,784 | 9,489,164.92 | 4,724 | 812,500,000.00 |
| 4011 |
LAZURDE
|
57,500,000 | 11.20 | -5.88 % | -1.75 % | 2,825,457 | 32,588,393.91 | 8,958 | 644,000,000.00 |
| 4012 |
ALASEEL
|
400,000,000 | 3.54 | -4.32 % | 5.04 % | 39,245,052 | 147,565,337.56 | 29,875 | 1,416,000,000.00 |
| 4180 |
FITAIHI GROUP
|
275,000,000 | 2.50 | -14.68 % | -8.76 % | 21,692,601 | 59,861,766.57 | 13,461 | 687,500,000.00 |
| 1810 |
SEERA
|
300,000,000 | 23.00 | -14.18 % | -14.18 % | 7,045,999 | 176,213,224.66 | 33,067 | 6,900,000,000.00 |
| 1820 |
BAAN
|
315,000,000 | 1.78 | -10.55 % | 1.14 % | 51,188,333 | 97,130,059.49 | 29,070 | 560,700,000.00 |
| 1830 |
LEEJAM SPORTS
|
52,383,361 | 82.15 | -18.98 % | -17.44 % | 2,137,382 | 198,734,806.60 | 31,682 | 4,303,293,106.15 |
| 4170 |
TECO
|
57,823,623 | 13.91 | 2.13 % | 26.00 % | 24,681,042 | 351,139,024.16 | 43,243 | 804,326,595.93 |
| 4290 |
ALKHALEEJ TRNG
|
65,000,000 | 18.40 | -11.58 % | -3.16 % | 4,527,317 | 88,434,866.08 | 13,360 | 1,196,000,000.00 |
| 4291 |
NCLE
|
43,000,000 | 113.00 | -12.27 % | -21.36 % | 525,415 | 66,262,560.90 | 10,042 | 4,859,000,000.00 |
| 4292 |
ATAA
|
42,087,215 | 56.00 | 0.63 % | -4.11 % | 1,151,134 | 63,120,419.95 | 8,476 | 2,356,884,040.00 |
| 6002 |
HERFY FOODS
|
64,680,000 | 13.75 | -13.52 % | -7.03 % | 2,493,979 | 38,301,885.15 | 10,375 | 889,350,000.00 |
| 6012 |
RAYDAN
|
7,313,603 | 19.00 | -13.00 % | -21.16 % | 460,214 | 9,093,917.59 | 6,252 | 138,958,457.00 |
| 6013 |
DWF
|
3,000,000 | 91.15 | -12.86 % | -16.91 % | 492,545 | 49,657,801.30 | 6,459 | 273,450,000.00 |
| 6014 |
ALAMAR
|
25,500,000 | 42.16 | -4.09 % | 4.82 % | 2,367,803 | 104,869,155.90 | 11,708 | 1,075,080,000.00 |
| 6015 |
AMERICANA
|
8,423,633,100 | 2.05 | 24.24 % | 22.02 % | 862,630,286 | 1,700,443,021.34 | 110,389 | 17,268,447,855.00 |
| 6016 |
BURGERIZZR
|
56,000,000 | 7.91 | -17.86 % | -14.58 % | 7,922,636 | 71,191,528.87 | 15,952 | 442,960,000.00 |
| 6017 |
JAHEZ
|
209,836,060 | 11.81 | -15.70 % | -18.10 % | 34,921,317 | 449,576,246.55 | 52,037 | 2,478,163,868.60 |
| 6018 |
SPORT CLUBS
|
114,400,000 | 6.86 | -21.51 % | -16.85 % | 36,244,581 | 292,698,409.09 | 48,185 | 784,784,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
102,401,332 | 22.31 | -2.15 % | -10.83 % | 9,569,639 | 221,309,716.49 | 30,771 | 2,284,573,716.92 |
| 4070 |
TAPRCO
|
22,921,663 | 15.16 | -5.55 % | -6.99 % | 3,191,532 | 48,771,368.41 | 8,350 | 347,492,411.08 |
| 4071 |
ALARABIA
|
55,000,000 | 105.00 | -15.12 % | -9.17 % | 1,700,229 | 200,963,804.60 | 22,189 | 5,775,000,000.00 |
| 4072 |
MBC GROUP
|
332,500,000 | 28.36 | -3.34 % | -10.25 % | 7,189,795 | 223,249,919.40 | 22,066 | 9,429,700,000.00 |
| 4210 |
SRMG
|
80,000,000 | 81.85 | -31.68 % | -34.26 % | 4,800,476 | 443,332,554.55 | 39,408 | 6,548,000,000.00 |
| 4003 |
EXTRA
|
80,000,000 | 82.85 | -5.80 % | -1.95 % | 6,031,533 | 520,156,835.00 | 35,329 | 6,628,000,000.00 |
| 4008 |
SACO
|
36,000,000 | 22.99 | -11.17 % | -11.44 % | 1,786,775 | 44,726,236.41 | 8,356 | 827,640,000.00 |
| 4050 |
SASCO
|
70,000,000 | 53.00 | 3.31 % | -4.50 % | 5,343,076 | 287,686,694.80 | 31,959 | 3,710,000,000.00 |
| 4051 |
BAAZEEM
|
101,250,000 | 5.43 | -13.40 % | -19.08 % | 5,670,097 | 33,965,704.51 | 9,899 | 549,787,500.00 |
| 4190 |
JARIR
|
1,200,000,000 | 13.99 | -1.96 % | 9.47 % | 29,286,622 | 415,003,798.76 | 60,728 | 16,788,000,000.00 |
| 4191 |
ABO MOATI
|
20,000,000 | 36.90 | -22.87 % | -19.78 % | 9,613,687 | 410,506,445.10 | 43,543 | 738,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
350,000,000 | 6.45 | 3.20 % | 2.71 % | 4,712,028 | 30,163,370.09 | 10,796 | 2,257,500,000.00 |
| 4193 |
NICE ONE
|
115,500,000 | 13.41 | -22.93 % | -25.08 % | 10,552,760 | 162,311,362.73 | 33,201 | 1,548,855,000.00 |
| 4194 |
BUILD STATION
|
16,000,000 | 50.00 | -12.36 % | -7.58 % | 1,575,285 | 84,923,958.25 | 13,972 | 800,000,000.00 |
| 4200 |
ALDREES
|
100,000,000 | 117.00 | -2.09 % | -8.52 % | 7,084,949 | 863,773,953.90 | 53,648 | 11,700,000,000.00 |
| 4240 |
CENOMI RETAIL
|
114,766,448 | 16.44 | -4.92 % | -14.06 % | 29,481,045 | 515,814,931.80 | 63,895 | 1,886,760,405.12 |
| 4001 |
A.OTHAIM MARKET
|
900,000,000 | 6.15 | -7.66 % | 0.33 % | 21,213,177 | 136,060,391.01 | 38,920 | 5,535,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
45,000,000 | 12.45 | -11.32 % | -11.07 % | 870,345 | 11,738,347.79 | 4,079 | 560,250,000.00 |
| 4061 |
ANAAM HOLDING
|
31,500,000 | 10.35 | -15.02 % | -9.61 % | 3,536,411 | 41,352,303.45 | 12,664 | 326,025,000.00 |
| 4160 |
THIMAR
|
6,500,000 | 35.00 | 6.71 % | -8.09 % | 5,349,406 | 193,905,749.30 | 31,367 | 227,500,000.00 |
| 4161 |
BINDAWOOD
|
1,143,000,000 | 4.41 | -10.73 % | -4.34 % | 14,287,312 | 68,263,924.10 | 19,410 | 5,040,630,000.00 |
| 4162 |
ALMUNAJEM
|
60,000,000 | 50.80 | -7.97 % | 1.68 % | 1,119,720 | 58,581,468.85 | 10,495 | 3,048,000,000.00 |
| 4163 |
ALDAWAA
|
85,000,000 | 49.00 | -4.39 % | -1.80 % | 2,731,586 | 136,278,751.61 | 19,766 | 4,165,000,000.00 |
| 4164 |
NAHDI
|
130,000,000 | 99.50 | 0.96 % | 4.74 % | 4,255,311 | 422,377,702.65 | 35,383 | 12,935,000,000.00 |
| 2050 |
SAVOLA GROUP
|
300,000,000 | 22.51 | -5.54 % | 2.83 % | 10,296,237 | 237,097,224.94 | 49,211 | 6,753,000,000.00 |
| 2100 |
WAFRAH
|
23,151,105 | 18.74 | -17.48 % | -9.21 % | 802,181 | 16,794,289.95 | 5,539 | 433,851,707.70 |
| 2270 |
SADAFCO
|
32,500,000 | 199.20 | -17.62 % | -19.35 % | 965,069 | 209,675,657.90 | 26,173 | 6,474,000,000.00 |
| 2280 |
ALMARAI
|
1,000,000,000 | 39.86 | -9.61 % | -7.86 % | 14,207,887 | 595,006,341.44 | 64,850 | 39,860,000,000.00 |
| 2281 |
TANMIAH
|
20,000,000 | 49.40 | -18.35 % | -13.56 % | 1,038,608 | 58,452,333.09 | 10,574 | 988,000,000.00 |
| 2282 |
NAQI
|
20,000,000 | 52.75 | -11.42 % | -4.70 % | 705,543 | 39,750,793.25 | 7,275 | 1,055,000,000.00 |
| 2283 |
FIRST MILLS
|
55,500,000 | 46.70 | -7.52 % | -4.69 % | 435,368 | 21,188,256.40 | 6,319 | 2,591,850,000.00 |
| 2284 |
MODERN MILLS
|
81,832,000 | 25.88 | -9.26 % | -9.57 % | 2,632,044 | 70,378,241.12 | 17,466 | 2,117,812,160.00 |
| 2285 |
ARABIAN MILLS
|
51,315,006 | 37.20 | -5.10 % | -3.88 % | 1,736,688 | 66,701,029.54 | 11,500 | 1,908,918,223.20 |
| 2286 |
FOURTH MILLING
|
540,000,000 | 3.64 | 0.55 % | 3.12 % | 22,339,330 | 81,049,620.48 | 17,198 | 1,965,600,000.00 |
| 2287 |
ENTAJ
|
30,000,000 | 25.34 | -17.35 % | -18.78 % | 1,304,804 | 36,427,312.20 | 10,843 | 760,200,000.00 |
| 2288 |
NOFOTH
|
96,000,000 | 8.30 | -5.57 % | -15.22 % | 3,298,946 | 28,994,409.18 | 8,926 | 796,800,000.00 |
| 4080 |
SINAD HOLDING
|
126,388,889 | 8.01 | -10.80 % | -5.54 % | 1,548,266 | 13,453,750.69 | 6,863 | 1,012,375,000.89 |
| 6001 |
HB
|
35,357,145 | 29.72 | -12.59 % | -7.18 % | 442,738 | 14,392,747.20 | 4,529 | 1,050,814,349.40 |
| 6010 |
NADEC
|
301,640,000 | 17.20 | -13.04 % | -6.47 % | 18,292,543 | 326,108,480.39 | 45,657 | 5,188,208,000.00 |
| 6020 |
GACO
|
30,000,000 | 13.15 | -18.32 % | -19.82 % | 787,373 | 11,955,038.85 | 4,303 | 394,500,000.00 |
| 6040 |
TADCO
|
39,176,700 | 6.35 | -16.23 % | -16.78 % | 2,025,446 | 14,436,838.87 | 5,864 | 248,772,045.00 |
| 6050 |
SFICO
|
6,698,604 | 48.52 | -23.77 % | -18.25 % | 1,526,689 | 82,637,471.25 | 8,328 | 325,016,266.08 |
| 6060 |
SHARQIYAH DEV
|
30,000,000 | 12.47 | -12.74 % | -9.64 % | 2,788,943 | 36,797,101.81 | 7,108 | 374,100,000.00 |
| 6070 |
ALJOUF
|
30,000,000 | 49.00 | -2.00 % | 12.39 % | 2,126,251 | 106,288,308.30 | 10,605 | 1,470,000,000.00 |
| 6090 |
JAZADCO
|
50,000,000 | 8.33 | -5.02 % | 4.91 % | 1,185,383 | 9,853,996.46 | 4,422 | 416,500,000.00 |
| 4165 |
ALMAJED OUD
|
25,000,000 | 166.00 | 14.80 % | 25.47 % | 1,795,172 | 286,126,517.60 | 26,054 | 4,150,000,000.00 |
| 2140 |
AYYAN
|
100,636,328 | 10.94 | -8.83 % | -14.60 % | 8,239,664 | 99,162,535.27 | 15,443 | 1,100,961,428.32 |
| 2230 |
CHEMICAL
|
843,200,000 | 7.37 | -3.79 % | 14.98 % | 131,038,295 | 1,061,471,462.00 | 88,500 | 6,214,384,000.00 |
| 4002 |
MOUWASAT
|
200,000,000 | 63.65 | -8.55 % | -4.50 % | 6,832,764 | 454,391,200.75 | 45,941 | 12,730,000,000.00 |
| 4004 |
DALLAH HEALTH
|
101,574,769 | 99.70 | -19.60 % | -20.56 % | 4,206,374 | 442,105,953.80 | 30,496 | 10,127,004,469.30 |
| 4005 |
CARE
|
44,850,000 | 124.50 | -21.45 % | -12.75 % | 4,699,779 | 631,945,188.70 | 40,385 | 5,583,825,000.00 |
| 4007 |
ALHAMMADI
|
160,000,000 | 24.40 | -12.29 % | -12.79 % | 5,609,359 | 147,519,398.43 | 19,975 | 3,904,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
92,040,000 | 31.60 | -11.09 % | -2.95 % | 14,568,239 | 501,737,443.74 | 44,974 | 2,908,464,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
350,000,000 | 231.00 | -11.70 % | -10.12 % | 3,693,856 | 927,745,397.70 | 60,978 | 80,850,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30,000,000 | 28.06 | -13.71 % | -11.54 % | 729,509 | 22,219,548.90 | 6,045 | 841,800,000.00 |
| 4017 |
FAKEEH CARE
|
232,000,000 | 29.82 | -15.91 % | -12.55 % | 3,686,747 | 122,804,505.58 | 25,158 | 6,918,240,000.00 |
| 4018 |
ALMOOSA
|
44,303,580 | 147.50 | -8.73 % | -15.91 % | 554,831 | 84,201,193.60 | 16,515 | 6,534,778,050.00 |
| 4019 |
SMC HEALTHCARE
|
250,000,000 | 18.63 | -10.65 % | 3.27 % | 8,620,083 | 174,329,034.51 | 25,808 | 4,657,500,000.00 |
| 4021 |
CMCER
|
77,000,000 | 5.71 | -14.90 % | -6.55 % | 14,453,880 | 90,838,454.07 | 16,521 | 439,670,000.00 |
| 2070 |
SPIMACO
|
120,000,000 | 28.06 | 1.59 % | 7.67 % | 8,728,799 | 258,553,803.20 | 31,630 | 3,367,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
70,000,000 | 135.00 | -3.71 % | -5.13 % | 1,918,991 | 254,653,601.30 | 24,202 | 9,450,000,000.00 |
| 4016 |
AVALON PHARMA
|
20,000,000 | 104.30 | -6.62 % | -6.21 % | 1,193,682 | 135,626,748.50 | 16,844 | 2,086,000,000.00 |
| 1010 |
RIBL
|
3,000,000,000 | 27.78 | -1.14 % | 2.36 % | 46,097,359 | 1,301,806,305.66 | 52,410 | 83,340,000,000.00 |
| 1020 |
BJAZ
|
1,281,250,000 | 11.58 | -7.58 % | 3.86 % | 77,956,924 | 944,006,022.12 | 83,899 | 14,836,875,000.00 |
| 1030 |
SAIB
|
1,250,000,000 | 13.50 | -3.57 % | 2.82 % | 15,620,643 | 215,447,400.01 | 59,915 | 16,875,000,000.00 |
| 1050 |
BSF
|
2,500,000,000 | 19.87 | 10.08 % | 18.13 % | 75,020,395 | 1,435,063,293.38 | 106,720 | 49,675,000,000.00 |
| 1060 |
SAB
|
2,054,794,522 | 34.22 | -4.09 % | 5.68 % | 32,690,282 | 1,136,097,296.08 | 61,450 | 70,315,068,542.84 |
| 1080 |
ANB
|
2,000,000,000 | 20.60 | -9.65 % | -4.72 % | 40,218,160 | 849,830,699.48 | 55,829 | 41,200,000,000.00 |
| 1120 |
ALRAJHI
|
4,000,000,000 | 101.00 | -5.78 % | 3.59 % | 54,269,500 | 5,698,409,654.80 | 126,572 | 404,000,000,000.00 |
| 1140 |
ALBILAD
|
1,500,000,000 | 25.60 | -3.69 % | 3.14 % | 41,772,887 | 1,105,115,973.66 | 65,456 | 38,400,000,000.00 |
| 1150 |
ALINMA
|
2,500,000,000 | 27.98 | -1.76 % | 14.77 % | 116,973,862 | 3,315,926,946.80 | 151,451 | 69,950,000,000.00 |
| 1180 |
SNB
|
6,000,000,000 | 41.68 | -7.09 % | 10.03 % | 94,497,885 | 4,064,608,355.90 | 114,715 | 250,080,000,000.00 |
| 1111 |
TADAWUL GROUP
|
120,000,000 | 136.80 | -14.87 % | -2.49 % | 5,734,225 | 871,890,875.40 | 51,413 | 16,416,000,000.00 |
| 1182 |
AMLAK
|
101,925,000 | 10.32 | -8.10 % | -2.55 % | 2,161,368 | 24,008,389.53 | 8,924 | 1,051,866,000.00 |
| 1183 |
SHL
|
100,000,000 | 16.30 | -0.12 % | -1.33 % | 2,854,339 | 46,049,088.44 | 12,505 | 1,630,000,000.00 |
| 2120 |
SAIC
|
60,000,000 | 14.75 | -16.67 % | -12.88 % | 3,712,773 | 60,586,359.64 | 12,680 | 885,000,000.00 |
| 4081 |
NAYIFAT
|
120,000,000 | 11.34 | -5.97 % | -6.74 % | 2,400,655 | 28,842,051.07 | 10,040 | 1,360,800,000.00 |
| 4082 |
MRNA
|
71,428,572 | 8.70 | -9.38 % | -9.94 % | 1,005,180 | 9,226,590.27 | 5,251 | 621,428,576.40 |
| 4083 |
TASHEEL
|
25,000,000 | 135.10 | -11.76 % | -12.78 % | 2,338,115 | 338,684,947.70 | 21,709 | 3,377,500,000.00 |
| 4084 |
DERAYAH
|
249,735,195 | 23.00 | -15.07 % | -10.51 % | 9,239,533 | 230,069,073.37 | 31,500 | 5,743,909,485.00 |
| 4130 |
SAUDI DARB
|
218,295,000 | 2.06 | -13.08 % | -6.36 % | 63,174,765 | 142,533,386.70 | 30,000 | 449,687,700.00 |
| 4280 |
KINGDOM
|
3,705,882,300 | 8.75 | 8.29 % | 9.38 % | 21,027,454 | 181,191,625.45 | 19,027 | 32,426,470,125.00 |
| 8010 |
TAWUNIYA
|
150,000,000 | 135.70 | -0.95 % | 15.98 % | 5,690,180 | 784,235,005.10 | 48,863 | 20,355,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
66,000,000 | 11.12 | -8.85 % | -0.45 % | 2,051,644 | 23,602,593.28 | 7,706 | 733,920,000.00 |
| 8020 |
MALATH INSURANCE
|
50,000,000 | 9.03 | -8.97 % | -3.42 % | 3,361,086 | 32,909,743.71 | 8,468 | 451,500,000.00 |
| 8030 |
MEDGULF
|
138,157,894 | 14.79 | 9.47 % | 27.83 % | 29,777,624 | 456,889,828.88 | 57,805 | 2,043,355,252.26 |
| 8040 |
MUTAKAMELA
|
60,000,000 | 9.09 | -16.53 % | -18.11 % | 1,464,174 | 14,591,563.41 | 5,363 | 545,400,000.00 |
| 8050 |
SALAMA
|
30,000,000 | 8.00 | -16.75 % | -13.98 % | 2,640,977 | 22,963,381.10 | 7,057 | 240,000,000.00 |
| 8060 |
WALAA
|
127,558,325 | 10.09 | -10.71 % | -1.08 % | 13,011,827 | 143,640,910.29 | 19,293 | 1,287,063,499.25 |
| 8070 |
ARABIAN SHIELD
|
79,815,295 | 10.93 | -8.07 % | 0.55 % | 4,284,224 | 50,097,649.10 | 11,302 | 872,381,174.35 |
| 8100 |
SAICO
|
30,000,000 | 10.20 | -10.21 % | -7.94 % | 2,499,578 | 27,402,781.12 | 7,502 | 306,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
45,894,928 | 9.90 | -11.53 % | -5.89 % | 1,186,370 | 12,627,935.29 | 5,915 | 454,359,787.20 |
| 8150 |
ACIG
|
29,100,000 | 6.27 | -15.95 % | -18.15 % | 3,381,090 | 24,059,574.67 | 9,851 | 182,457,000.00 |
| 8160 |
AICC
|
53,000,000 | 8.60 | -5.60 % | -7.33 % | 1,475,309 | 13,011,760.44 | 4,039 | 455,800,000.00 |
| 8170 |
ALETIHAD
|
50,000,000 | 7.26 | -10.70 % | -8.79 % | 2,692,453 | 20,815,422.15 | 7,158 | 363,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
30,000,000 | 9.50 | -5.75 % | -1.86 % | 5,026,953 | 50,986,031.35 | 8,023 | 285,000,000.00 |
| 8190 |
UCA
|
40,000,000 | 2.96 | -24.10 % | -20.43 % | 12,166,582 | 42,410,422.24 | 13,025 | 118,400,000.00 |
| 8200 |
SAUDI RE
|
169,810,000 | 23.44 | -15.99 % | -12.60 % | 10,418,910 | 270,658,822.93 | 38,871 | 3,980,346,400.00 |
| 8210 |
BUPA ARABIA
|
150,000,000 | 177.80 | 7.76 % | 28.01 % | 3,132,511 | 533,783,338.40 | 40,201 | 26,670,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
100,000,000 | 74.50 | -10.35 % | -4.24 % | 4,169,872 | 316,538,000.50 | 34,598 | 7,450,000,000.00 |
| 8240 |
CHUBB
|
40,000,000 | 17.30 | -24.72 % | -17.46 % | 5,292,027 | 110,692,601.06 | 23,006 | 692,000,000.00 |
| 8250 |
GIG
|
52,500,000 | 23.00 | -4.88 % | 7.58 % | 1,870,846 | 43,613,617.20 | 8,813 | 1,207,500,000.00 |
| 8260 |
GULF GENERAL
|
30,000,000 | 3.77 | -7.14 % | -4.07 % | 3,499,983 | 13,725,144.15 | 5,389 | 113,100,000.00 |
| 8280 |
LIVA
|
40,000,000 | 9.96 | -14.80 % | -8.62 % | 1,012,552 | 10,908,402.80 | 5,346 | 398,400,000.00 |
| 8300 |
WATANIYA
|
40,000,000 | 12.10 | -10.37 % | -4.87 % | 4,236,674 | 55,911,515.22 | 8,872 | 484,000,000.00 |
| 8310 |
AMANA INSURANCE
|
43,000,000 | 5.52 | -12.38 % | -8.76 % | 4,594,548 | 27,917,729.02 | 7,636 | 237,360,000.00 |
| 8311 |
ENAYA
|
23,000,000 | 7.26 | -8.10 % | 4.61 % | 9,439,978 | 74,658,961.65 | 19,549 | 166,980,000.00 |
| 8313 |
RASAN
|
77,507,000 | 130.00 | -7.14 % | 12.17 % | 13,301,233 | 1,834,705,190.10 | 74,590 | 10,075,910,000.00 |
| 7200 |
MIS
|
30,000,000 | 154.50 | -14.12 % | -11.21 % | 1,790,485 | 307,454,359.70 | 18,323 | 4,635,000,000.00 |
| 7201 |
ARAB SEA
|
100,000,000 | 3.73 | -11.61 % | -9.90 % | 8,486,601 | 33,920,273.99 | 11,886 | 373,000,000.00 |
| 7202 |
SOLUTIONS
|
120,000,000 | 187.00 | -20.22 % | -16.93 % | 4,427,889 | 908,389,905.20 | 69,306 | 22,440,000,000.00 |
| 7203 |
ELM
|
80,000,000 | 641.00 | -17.40 % | -14.30 % | 2,445,415 | 1,699,207,690.50 | 107,938 | 51,280,000,000.00 |
| 7204 |
2P
|
330,000,000 | 6.81 | -12.36 % | -11.33 % | 9,230,404 | 67,784,732.75 | 18,128 | 2,247,300,000.00 |
| 7211 |
AZM
|
60,000,000 | 23.98 | 2.65 % | 1.96 % | 3,028,662 | 72,874,981.95 | 9,777 | 1,438,800,000.00 |
| 7010 |
STC
|
5,000,000,000 | 41.82 | -5.81 % | -2.70 % | 47,101,334 | 2,054,201,997.42 | 124,985 | 209,100,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
770,000,000 | 64.30 | -8.66 % | -2.58 % | 15,077,322 | 1,018,068,741.40 | 60,640 | 49,511,000,000.00 |
| 7030 |
ZAIN KSA
|
898,729,175 | 11.48 | 4.74 % | 10.07 % | 44,291,020 | 505,852,635.65 | 52,387 | 10,317,410,929.00 |
| 7040 |
GO TELECOM
|
33,999,900 | 86.30 | -7.30 % | -4.64 % | 4,552,911 | 431,100,702.60 | 32,057 | 2,934,191,370.00 |
| 2080 |
GASCO
|
75,000,000 | 78.70 | -11.57 % | -16.98 % | 1,069,214 | 92,808,716.95 | 21,616 | 5,902,500,000.00 |
| 2081 |
AWPT
|
35,000,000 | 115.50 | -6.70 % | -14.13 % | 1,305,346 | 159,328,293.00 | 19,759 | 4,042,500,000.00 |
| 2082 |
ACWA
|
766,490,498 | 165.90 | -11.43 % | -8.75 % | 7,575,314 | 1,381,785,736.80 | 96,222 | 127,160,773,618.20 |
| 2083 |
MARAFIQ
|
250,000,000 | 31.26 | -3.58 % | -15.05 % | 22,111,899 | 695,969,216.06 | 85,075 | 7,815,000,000.00 |
| 2084 |
MIAHONA
|
160,925,543 | 15.61 | -14.14 % | -12.94 % | 7,092,823 | 118,360,418.78 | 24,821 | 2,512,047,726.23 |
| 5110 |
SAUDI ELECTRICITY
|
4,166,593,815 | 13.54 | -5.97 % | -3.63 % | 29,885,963 | 419,257,357.83 | 48,145 | 56,415,680,255.10 |
| 4330 |
RIYAD REIT
|
171,697,101 | 5.10 | -0.78 % | 2.82 % | 1,328,976 | 6,764,439.70 | 5,278 | 875,655,215.10 |
| 4331 |
ALJAZIRA REIT
|
11,800,000 | 10.89 | -8.49 % | -5.39 % | 311,651 | 3,591,820.18 | 4,414 | 128,502,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
66,000,000 | 4.86 | -5.81 % | -1.82 % | 794,139 | 3,953,697.03 | 2,996 | 320,760,000.00 |
| 4333 |
TALEEM REIT
|
51,000,000 | 9.68 | -4.63 % | -4.72 % | 2,047,880 | 20,445,824.21 | 7,563 | 493,680,000.00 |
| 4334 |
AL MAATHER REIT
|
61,370,000 | 9.26 | 0.00 % | 5.11 % | 536,155 | 4,924,264.61 | 3,267 | 568,286,200.00 |
| 4335 |
MUSHARAKA REIT
|
88,000,000 | 4.16 | -2.80 % | 1.96 % | 737,713 | 3,164,580.33 | 2,970 | 366,080,000.00 |
| 4336 |
MULKIA REIT
|
103,765,995 | 4.53 | -3.82 % | -1.95 % | 1,483,075 | 6,807,144.94 | 7,328 | 470,059,957.35 |
| 4337 |
AL AZIZIAH REIT
|
57,240,000 | 4.60 | 8.49 % | 13.86 % | 5,372,921 | 25,532,012.78 | 7,027 | 263,304,000.00 |
| 4338 |
ALAHLI REIT 1
|
137,500,000 | 6.37 | -0.31 % | 1.11 % | 917,227 | 5,943,080.93 | 5,600 | 875,875,000.00 |
| 4339 |
DERAYAH REIT
|
107,507,035 | 5.19 | 0.58 % | -0.76 % | 1,021,468 | 5,304,892.98 | 5,255 | 557,961,511.65 |
| 4340 |
Al RAJHI REIT
|
275,607,498 | 8.11 | 1.00 % | 2.92 % | 4,696,085 | 37,877,934.22 | 15,299 | 2,235,176,808.78 |
| 4342 |
JADWA REIT SAUDI
|
186,509,785 | 11.70 | 3.54 % | 4.74 % | 4,341,039 | 48,881,824.46 | 10,173 | 2,182,164,484.50 |
| 4344 |
SEDCO CAPITAL REIT
|
186,944,444 | 7.00 | -0.85 % | 4.48 % | 2,977,353 | 21,093,242.47 | 6,302 | 1,308,611,108.00 |
| 4345 |
ALINMA RETAIL REIT
|
118,000,000 | 4.68 | -0.21 % | 2.18 % | 6,719,616 | 31,603,546.97 | 8,573 | 552,240,000.00 |
| 4346 |
MEFIC REIT
|
73,276,800 | 3.58 | -1.92 % | 3.17 % | 2,445,709 | 8,810,107.11 | 3,564 | 262,330,944.00 |
| 4347 |
BONYAN REIT
|
162,881,100 | 9.45 | -1.87 % | 1.83 % | 934,780 | 8,847,420.79 | 4,057 | 1,539,226,395.00 |
| 4348 |
ALKHABEER REIT
|
141,008,848 | 5.62 | -2.94 % | 1.63 % | 2,144,106 | 12,258,096.27 | 5,341 | 792,469,725.76 |
| 4349 |
ALINMA HOSPITALITY REIT
|
102,002,100 | 7.99 | -1.11 % | -3.73 % | 3,081,631 | 24,731,476.41 | 7,201 | 814,996,779.00 |
| 4350 |
ALISTITHMAR REIT
|
60,500,000 | 7.58 | -2.70 % | 8.13 % | 978,437 | 7,551,462.91 | 5,912 | 458,590,000.00 |
| 4020 |
ALAKARIA
|
375,000,000 | 13.17 | -8.98 % | 2.17 % | 17,294,577 | 245,072,298.00 | 31,816 | 4,938,750,000.00 |
| 4090 |
TAIBA
|
260,457,483 | 33.90 | -7.63 % | 5.61 % | 1,879,084 | 64,699,175.92 | 12,582 | 8,829,508,673.70 |
| 4100 |
MCDC
|
200,000,000 | 78.10 | -13.61 % | -1.82 % | 1,683,909 | 140,812,017.30 | 23,033 | 15,620,000,000.00 |
| 4150 |
ARDCO
|
233,930,818 | 18.03 | -16.64 % | -19.47 % | 5,900,098 | 114,687,960.30 | 34,043 | 4,217,772,648.54 |
| 4220 |
EMAAR EC
|
882,929,905 | 8.55 | -13.20 % | -14.59 % | 7,031,160 | 65,342,384.83 | 17,320 | 7,549,050,687.75 |
| 4230 |
RED SEA
|
48,267,383 | 21.32 | -21.21 % | -35.74 % | 10,064,237 | 254,810,957.27 | 43,868 | 1,029,060,605.56 |
| 4250 |
JABAL OMAR
|
1,180,022,905 | 14.90 | -9.75 % | 0.81 % | 60,387,105 | 975,818,788.92 | 66,556 | 17,582,341,284.50 |
| 4300 |
DAR ALARKAN
|
1,080,000,000 | 19.93 | 7.04 % | 25.03 % | 25,536,942 | 490,404,070.54 | 45,341 | 21,524,400,000.00 |
| 4310 |
KEC
|
339,300,000 | 12.28 | -2.69 % | 7.53 % | 3,981,478 | 50,108,757.13 | 10,423 | 4,166,604,000.00 |
| 4320 |
ALANDALUS
|
93,333,333 | 15.95 | -9.38 % | -11.88 % | 519,916 | 8,733,089.86 | 4,534 | 1,488,666,661.35 |
| 4321 |
CENOMI CENTERS
|
475,000,000 | 18.08 | -7.28 % | -4.24 % | 12,625,033 | 236,900,292.32 | 37,827 | 8,588,000,000.00 |
| 4322 |
RETAL
|
500,000,000 | 13.40 | 5.35 % | 14.33 % | 24,305,527 | 311,120,975.63 | 64,661 | 6,700,000,000.00 |
| 4323 |
SUMOU
|
50,000,000 | 26.86 | -18.66 % | -16.06 % | 3,809,829 | 113,047,394.70 | 14,706 | 1,343,000,000.00 |
| 4324 |
BANAN
|
200,000,000 | 3.41 | -13.89 % | -4.75 % | 1,342,791 | 4,929,146.04 | 3,542 | 682,000,000.00 |
| 4325 |
MASAR
|
1,438,647,561 | 16.54 | -13.99 % | -3.78 % | 22,623,459 | 402,264,592.63 | 47,828 | 23,795,230,658.94 |
| 4326 |
ALMAJDIAH
|
300,000,000 | 8.79 | -8.44 % | -12.45 % | 10,118,848 | 97,174,223.29 | 25,923 | 2,637,000,000.00 |
| 4327 |
ALRAMZ
|
42,857,143 | 55.65 | -16.06 % | 2.49 % | 1,141,335 | 72,059,503.55 | 9,875 | 2,385,000,007.95 |
* Suspended | ** Delisted