Monthly Report

Market Date 2025/04/01
Market Summary
Open 12,124.25
High 12,149.92
Low 11,535.39
Close 12,025.05
Change -86.85
% Change -0.72 %
Companies Traded 253
Volume Traded 4,900,497,403
Value Traded
(SAR)
108,527,250,724.02
No. of Trades 9,612,573
Market Cap
(SAR)
9,918,692,926,762.94

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
MTD % Change Volume Traded
MASAR
23.92 59.47 % 147,693,753
DERAYAH
36.80 22.67 % 61,084,123
DAR ALARKAN
21.40 19.69 % 64,296,016
ALUJAIN
39.35 17.29 % 7,752,571
ENTAJ
58.00 16.00 % 23,101,894

Top Losers

Company Close Price
(SAR)
MTD % Change Volume Traded
NICE ONE
40.40 -33.33 % 54,385,156
FAKEEH CARE
49.60 -20.39 % 13,031,714
SAL
198.00 -19.05 % 10,744,180
GULF GENERAL
9.11 -18.95 % 3,948,569
RED SEA
43.00 -18.41 % 5,890,488

Most Active By Volume

Company Close Price
(SAR)
MTD % Change Volume Traded
ALBAHA
0.37 -9.76 % 909,903,451
AMERICANA
2.24 -11.11 % 411,510,804
SAUDI ARAMCO
26.75 -1.29 % 279,283,997
TECO
0.82 -5.75 % 157,744,118
MASAR
23.92 59.47 % 147,693,753

Most Active By Value

Company Close Price
(SAR)
MTD % Change Value Traded
(SAR)
ALRAJHI
102.00 2.20 % 7,946,109,168.00
SAUDI ARAMCO
26.75 -1.29 % 7,304,191,014.20
SNB
35.85 2.43 % 3,694,670,467.50
MASAR
23.92 59.47 % 3,236,459,337.55
STC
45.35 0.22 % 3,033,218,551.20

Summary By Industry Group

Industry Group Volume Traded % To Market Value Traded
(SAR)
% To Market No. of Trades % To Market
Energy
361,042,839 7.37 % 9,921,400,261.78 9.14 % 831,521 8.65 %
Materials
433,875,518 8.85 % 12,370,291,079.82 11.40 % 1,334,519 13.88 %
Capital Goods
310,227,595 6.33 % 4,405,780,015.68 4.06 % 533,679 5.55 %
Commercial & Professional Svc
104,677,384 2.14 % 1,206,254,801.32 1.11 % 216,631 2.25 %
Transportation
44,129,583 0.90 % 3,792,439,121.76 3.49 % 383,107 3.99 %
Consumer Durables & Apparel
49,533,270 1.01 % 523,095,978.07 0.48 % 85,616 0.89 %
Consumer Services
678,829,521 13.85 % 3,910,414,782.38 3.60 % 444,919 4.63 %
Media and Entertainment
19,931,904 0.41 % 1,328,020,728.77 1.22 % 155,258 1.62 %
Consumer Discretionary Distribution & Retail
131,010,760 2.67 % 4,137,165,027.95 3.81 % 448,825 4.67 %
Consumer Staples Distribution & Retail
70,742,315 1.44 % 1,433,008,993.36 1.32 % 244,209 2.54 %
Food & Beverages
173,595,444 3.54 % 5,755,810,043.45 5.30 % 619,896 6.45 %
Household & Personal Products
2,770,687 0.06 % 371,433,490.00 0.34 % 27,674 0.29 %
Health Care Equipment & Svc
135,448,374 2.76 % 6,141,744,802.16 5.66 % 594,740 6.19 %
Pharma, Biotech & Life Science
11,302,373 0.23 % 577,656,586.55 0.53 % 67,768 0.70 %
Banks
537,614,239 10.97 % 20,908,000,629.87 19.27 % 767,844 7.99 %
Financial Services
1,021,653,235 20.85 % 4,147,509,910.75 3.82 % 444,411 4.62 %
Insurance
176,475,465 3.60 % 7,478,266,687.75 6.89 % 703,281 7.32 %
Software & Services
18,458,941 0.38 % 2,945,341,221.24 2.71 % 245,902 2.56 %
Telecommunication Services
165,781,977 3.38 % 5,642,039,601.58 5.20 % 360,860 3.75 %
Utilities
63,172,497 1.29 % 3,242,268,136.09 2.99 % 302,998 3.15 %
REITs
44,361,714 0.91 % 312,863,974.21 0.29 % 143,888 1.50 %
Real Estate Mgmt & Dev't
345,861,768 7.06 % 7,976,444,849.48 7.35 % 655,027 6.81 %
Total 4,900,497,403 100.00 % 108,527,250,724.02 100.00 % 9,612,573 100.00 %

Companies List

Company Issued Shares Close Price
(SAR)
MTD % Change YTD % Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
15,000,000 65.30 -6.85 -9.43 705,134 46,532,609.70 7,541 979,500,000.00
SAUDI ARAMCO
242,000,000,000 26.75 -1.29 -4.63 279,283,997 7,304,191,014.20 533,065 6,473,500,000,000.00
PETRO RABIGH
1,671,000,000 7.86 4.52 -4.84 18,201,019 133,593,093.37 29,336 13,134,060,000.00
ARABIAN DRILLING
89,000,000 95.80 -4.39 -14.16 5,326,687 492,005,489.90 43,949 8,526,200,000.00
ADES
1,129,062,513 16.32 -5.12 -5.99 30,081,690 495,398,855.16 68,970 18,426,300,212.16
BAHRI
738,281,250 31.55 3.78 20.65 21,603,816 643,830,274.45 45,664 23,292,773,437.50
ALDREES
100,000,000 139.20 -3.33 15.81 5,840,496 805,848,925.00 102,996 13,920,000,000.00
TAKWEEN
76,464,606 9.27 -8.58 -11.55 3,480,751 32,324,772.91 11,767 708,826,897.62
MEPCO
86,666,665 31.20 -8.91 -14.99 8,806,305 264,281,208.40 26,161 2,703,999,948.00
BCI
27,500,000 28.50 -4.20 -7.62 644,178 18,456,994.60 7,369 783,750,000.00
MAADEN
3,802,785,871 46.30 1.42 -7.95 48,707,608 2,196,151,692.25 157,513 176,068,985,827.30
ASLAK
28,080,000 26.00 -7.96 -10.19 1,261,239 32,745,780.38 7,997 730,080,000.00
ALYAMAMAH STEEL
50,800,000 33.15 -5.01 -0.90 3,051,802 100,603,960.30 13,685 1,684,020,000.00
SSP
51,000,000 61.40 -7.53 -5.68 2,387,978 148,500,719.90 19,289 3,131,400,000.00
EAST PIPES
31,500,000 149.80 -8.32 6.70 2,085,753 308,275,912.40 54,533 4,718,700,000.00
AMAK
90,000,000 57.90 -7.36 -14.22 5,938,116 338,780,078.70 50,510 5,211,000,000.00
CHEMANOL
67,450,863 14.06 -4.09 -24.00 3,715,951 52,551,815.38 12,093 948,359,133.78
SABIC
3,000,000,000 63.70 2.74 -4.93 37,311,967 2,350,851,611.60 195,391 191,100,000,000.00
SABIC AGRI-NUTRIENTS
476,035,404 106.00 -2.21 -4.50 7,853,913 841,097,297.60 58,233 50,459,752,824.00
TASNEE
668,914,166 9.36 0.65 -7.87 33,533,239 309,300,093.28 41,586 6,261,036,593.76
NGC
31,666,667 21.38 0.75 -1.66 1,180,741 24,797,008.24 5,051 677,033,340.46
ZOUJAJ
32,900,000 47.50 -7.41 -12.52 2,337,141 112,620,459.10 13,431 1,562,750,000.00
ALUJAIN
69,200,000 39.35 17.29 2.74 7,752,571 281,499,441.75 21,114 2,723,020,000.00
FIPCO
11,500,000 39.90 -6.34 -10.34 801,773 31,548,971.10 5,677 458,850,000.00
APC
150,000,000 10.56 -9.28 -13.30 24,187,658 262,023,949.40 44,581 1,584,000,000.00
NAMA CHEMICALS
23,520,000 31.85 6.34 14.16 1,402,403 40,498,730.65 4,723 749,112,000.00
MAADANIYAH
35,400,000 15.48 -7.31 -12.64 1,737,739 27,233,179.04 6,542 547,992,000.00
LUBEREF
168,750,000 105.00 1.55 -6.08 4,262,290 436,477,372.20 40,737 17,718,750,000.00
ZAMIL INDUST
60,000,000 32.70 -5.76 1.08 6,172,080 184,224,651.55 27,498 1,962,000,000.00
SIIG
754,800,000 15.52 -7.07 -7.07 25,527,297 394,004,062.92 40,282 11,714,496,000.00
YANSAB
562,500,000 34.70 -0.72 -8.20 10,759,253 363,418,949.80 45,529 19,518,750,000.00
SPM
37,070,000 58.90 -10.62 -9.24 1,583,482 94,224,317.70 12,438 2,183,423,000.00
SIPCHEM
733,333,332 20.80 -2.71 -16.40 32,985,670 690,382,395.36 72,356 15,253,333,305.60
ADVANCED
260,000,000 30.85 15.11 -3.89 28,382,307 806,315,233.05 61,066 8,021,000,000.00
SAUDI KAYAN
1,500,000,000 6.12 0.66 -12.82 56,257,990 334,459,043.17 61,274 9,180,000,000.00
SVCP
15,000,000 35.65 -5.56 -6.55 525,057 18,629,762.20 3,590 534,750,000.00
NAJRAN CEMENT
170,000,000 8.92 3.84 -1.65 9,273,870 80,417,975.22 16,013 1,516,400,000.00
CITY CEMENT
140,000,000 21.00 8.36 15.38 4,006,843 80,755,730.44 19,368 2,940,000,000.00
NORTHERN CEMENT
180,000,000 8.98 -4.47 -2.92 9,284,442 82,648,865.63 13,922 1,616,400,000.00
UACC
55,000,000 19.72 4.34 5.91 1,988,603 37,817,162.36 7,438 1,084,600,000.00
OASIS
22,500,000 31.25 -2.95 -3.55 883,003 27,246,743.75 5,592 703,125,000.00
ALKATHIRI
226,044,000 2.31 -3.35 -10.47 12,987,050 29,842,179.82 14,659 522,161,640.00
ACC
100,000,000 26.90 6.96 3.46 3,612,772 92,427,860.77 10,174 2,690,000,000.00
YC
202,500,000 39.30 8.71 12.13 6,385,981 244,677,547.10 20,856 7,958,250,000.00
SAUDI CEMENT
153,000,000 45.00 8.96 5.51 3,056,251 130,030,938.10 20,528 6,885,000,000.00
QACCO
110,559,000 52.60 1.94 0.00 2,028,981 104,219,560.40 16,574 5,815,403,400.00
SPCC
140,000,000 33.30 4.39 -3.48 1,161,235 37,007,596.15 9,087 4,662,000,000.00
YCC
157,500,000 23.58 4.06 -2.96 3,305,770 75,320,090.38 15,232 3,713,850,000.00
EPCCO
86,000,000 36.10 6.18 4.94 841,946 28,772,212.20 6,835 3,104,600,000.00
TCC
90,000,000 13.32 -2.77 3.58 4,054,817 53,670,504.16 10,827 1,198,800,000.00
JOUF CEMENT
108,700,000 10.70 -4.29 4.09 2,436,926 25,726,889.66 6,820 1,163,090,000.00
RIYADH CEMENT
120,000,000 36.70 2.37 13.80 3,932,776 143,429,758.75 18,578 4,404,000,000.00
ASTRA INDUSTRIAL
80,000,000 156.00 -15.03 -13.33 2,880,779 478,796,563.00 68,764 12,480,000,000.00
SHAKER
55,500,000 29.80 0.17 10.17 6,094,304 174,985,535.40 23,362 1,653,900,000.00
BAWAN
60,000,000 52.50 -4.55 -6.25 4,567,159 223,295,997.35 25,576 3,150,000,000.00
EIC
1,125,000,000 6.06 -12.81 -16.30 112,732,367 708,095,864.50 100,222 6,817,500,000.00
SAUDI CERAMICS
100,000,000 28.95 2.12 -15.10 10,350,145 288,409,962.35 31,732 2,895,000,000.00
SAUDI CABLE
6,672,906 122.80 -1.29 21.58 1,551,703 189,556,775.60 17,567 819,432,856.80
AMIANTIT
44,550,000 24.50 -2.97 -13.58 12,168,743 294,865,118.74 31,661 1,091,475,000.00
ALBABTAIN
63,946,968 46.00 0.66 17.95 10,701,542 460,732,076.20 44,279 2,941,560,528.00
MESC
40,000,000 37.60 -6.12 -13.36 6,183,330 237,920,996.85 29,204 1,504,000,000.00
BATIC
600,000,000 2.80 -17.16 -23.50 115,624,312 324,161,272.46 51,782 1,680,000,000.00
SIECO
194,400,000 2.32 -3.73 -5.31 17,273,517 40,077,747.13 10,285 451,008,000.00
ALOMRAN
12,000,000 34.70 -3.74 -10.68 695,591 23,860,222.70 5,492 416,400,000.00
RIYADH CABLES
150,000,000 127.00 -11.81 -7.84 5,702,800 737,358,076.80 65,255 19,050,000,000.00
TALCO
40,000,000 49.25 -7.77 -11.10 3,352,497 164,266,283.20 23,210 1,970,000,000.00
RAOOM
6,250,000 170.20 -4.06 -11.81 348,806 59,397,523.40 5,288 1,063,750,000.00
MAHARAH
475,000,000 6.07 -6.33 -1.46 35,175,890 208,972,202.24 70,749 2,883,250,000.00
SADR
175,000,000 3.14 -3.38 -2.79 20,601,393 63,070,160.33 17,647 549,500,000.00
ALMAWARID
15,000,000 139.00 0.43 31.88 1,068,494 143,753,512.60 23,413 2,085,000,000.00
SMASCO
400,000,000 6.25 -14.85 -18.41 40,677,812 264,612,130.00 53,166 2,500,000,000.00
TAMKEEN
26,500,000 54.80 -4.86 -14.51 3,276,571 174,813,036.75 21,940 1,452,200,000.00
SPPC
60,000,000 10.50 -13.08 -14.22 1,112,553 12,199,059.60 4,033 630,000,000.00
CATRION
82,000,000 123.60 -9.12 1.31 2,764,671 338,834,699.80 25,683 10,135,200,000.00
SISCO HOLDING
81,600,000 30.10 -1.63 -5.94 7,022,255 210,988,989.10 25,527 2,456,160,000.00
SGS
188,000,000 51.60 -0.39 0.98 9,390,014 471,674,641.90 38,988 9,700,800,000.00
SAPTCO
125,000,000 17.54 -5.70 -14.19 5,606,388 98,979,739.06 16,353 2,192,500,000.00
BUDGET SAUDI
78,166,668 83.10 5.73 1.47 6,041,340 464,693,248.60 55,481 6,495,650,110.80
THEEB
43,000,000 70.00 -5.66 -8.62 2,339,299 163,108,772.80 18,779 3,010,000,000.00
LUMI
55,000,000 69.30 -9.06 -2.67 2,986,107 208,722,418.70 48,170 3,811,500,000.00
SAL
80,000,000 198.00 -19.05 -21.62 10,744,180 2,174,271,311.60 179,809 15,840,000,000.00
NASEEJ
10,897,301 93.70 -9.90 -3.70 2,552,358 243,861,686.90 21,128 1,021,077,103.70
SIDC
13,500,000 27.90 -5.26 -5.74 1,947,641 53,186,728.05 10,126 376,650,000.00
ARTEX
81,250,000 14.46 -1.09 -9.51 2,016,857 27,635,246.38 8,548 1,174,875,000.00
LAZURDE
57,500,000 12.98 -4.98 -5.67 2,929,183 37,907,861.20 8,336 746,350,000.00
ALASEEL
400,000,000 4.12 -1.20 -3.06 11,762,864 47,038,286.59 16,798 1,648,000,000.00
FITAIHI GROUP
275,000,000 4.04 -6.26 -4.04 28,324,367 113,466,168.95 20,680 1,111,000,000.00
SEERA
300,000,000 24.58 3.89 9.44 32,042,610 765,716,605.18 43,581 7,374,000,000.00
BAAN
315,000,000 2.33 -1.69 -5.67 21,672,921 50,364,333.98 18,466 733,950,000.00
LEEJAM SPORTS
52,383,361 151.20 -6.09 -18.45 2,699,390 413,274,370.60 52,266 7,920,364,183.20
TECO
1,156,472,460 0.82 -5.75 -14.58 157,744,118 129,391,531.42 38,771 948,307,417.20
ALKHALEEJ TRNG
65,000,000 29.65 -4.35 -6.91 4,400,325 125,899,999.95 11,235 1,927,250,000.00
NCLE
43,000,000 159.60 -7.10 -22.15 761,496 125,184,235.00 16,681 6,862,800,000.00
ATAA
42,087,215 72.00 1.12 0.56 480,183 32,272,061.60 6,144 3,030,279,480.00
HERFY FOODS
64,680,000 21.20 -11.74 -15.54 4,096,429 87,727,126.36 13,317 1,371,216,000.00
RAYDAN
15,808,467 20.70 -10.00 -5.05 2,864,098 59,908,457.60 7,184 327,235,266.90
DWF
3,000,000 121.20 -6.91 -8.18 540,355 65,090,098.40 6,753 363,600,000.00
ALAMAR
25,500,000 74.00 -7.38 -1.20 826,359 62,157,589.80 11,203 1,887,000,000.00
AMERICANA
8,423,633,100 2.24 -11.11 -1.75 411,510,804 905,158,284.70 126,287 18,868,938,144.00
BURGERIZZR
35,000,000 18.60 -14.52 -11.26 10,514,977 206,363,584.94 29,028 651,000,000.00
JAHEZ
209,836,060 30.00 -16.43 -0.99 28,675,456 881,906,502.85 64,003 6,295,081,800.00
TAPRCO
40,000,000 16.48 2.36 7.43 4,949,709 79,938,245.22 7,305 659,200,000.00
ALARABIA
55,000,000 133.60 -8.99 -7.99 3,833,294 500,402,641.40 73,871 7,348,000,000.00
MBC GROUP
332,500,000 45.90 -11.73 -12.24 9,437,894 437,091,788.95 33,261 15,261,750,000.00
SRMG
80,000,000 173.20 -15.51 -37.02 1,711,007 310,588,053.20 40,821 13,856,000,000.00
EXTRA
80,000,000 94.20 -3.68 4.43 7,098,649 677,262,054.50 82,386 7,536,000,000.00
SACO
36,000,000 32.05 -0.77 1.26 2,840,932 92,377,784.25 13,506 1,153,800,000.00
SASCO
70,000,000 67.90 -6.34 6.93 2,486,633 171,669,785.80 22,587 4,753,000,000.00
BAAZEEM
101,250,000 6.30 -2.02 -2.33 5,268,860 33,235,664.33 8,302 637,875,000.00
JARIR
1,200,000,000 12.98 2.53 2.53 30,993,498 392,257,337.96 76,807 15,576,000,000.00
ABO MOATI
20,000,000 38.00 -9.42 22.58 3,873,501 151,779,393.45 12,934 760,000,000.00
ALSAIF GALLERY
350,000,000 7.96 -0.50 -0.75 5,871,891 45,372,057.64 13,242 2,786,000,000.00
NICE ONE
115,500,000 40.40 -33.33 15.43 54,385,156 2,348,034,608.70 181,108 4,666,200,000.00
CENOMI RETAIL
114,766,448 12.16 -17.50 -8.02 18,191,640 225,176,341.32 37,953 1,395,560,007.68
A.OTHAIM MARKET
900,000,000 9.78 -3.93 -6.86 32,941,689 317,378,574.73 88,697 8,802,000,000.00
FARM SUPERSTORES
45,000,000 21.18 -5.02 -6.37 1,864,710 39,479,753.62 8,196 953,100,000.00
ANAAM HOLDING
31,500,000 17.74 -15.60 -32.80 9,329,305 174,503,231.20 32,693 558,810,000.00
THIMAR
6,500,000 41.75 -12.66 -4.79 2,052,209 88,045,274.95 10,837 271,375,000.00
BINDAWOOD
1,143,000,000 6.39 -3.91 -1.24 16,439,369 103,710,321.66 19,699 7,303,770,000.00
ALMUNAJEM
60,000,000 87.00 -7.94 -9.19 1,532,896 131,789,800.50 19,504 5,220,000,000.00
ALDAWAA
85,000,000 82.60 13.15 5.36 4,401,097 326,899,783.30 31,972 7,021,000,000.00
NAHDI
130,000,000 115.20 -2.21 -2.04 2,181,040 251,202,253.40 32,611 14,976,000,000.00
SAVOLA GROUP
300,000,000 29.50 -17.02 -19.62 23,708,991 744,622,102.80 106,084 8,850,000,000.00
WAFRAH
23,151,105 33.65 -9.79 -12.48 1,434,760 49,114,815.80 8,023 779,034,683.25
SADAFCO
32,500,000 301.00 -2.90 -10.89 667,400 203,571,440.40 22,672 9,782,500,000.00
ALMARAI
1,000,000,000 55.60 -2.11 -2.80 19,670,477 1,083,088,663.60 96,367 55,600,000,000.00
TANMIAH
20,000,000 123.00 -0.65 1.65 2,344,060 288,510,953.80 20,743 2,460,000,000.00
NAQI
20,000,000 59.80 -4.93 -6.12 478,140 28,140,537.40 5,150 1,196,000,000.00
FIRST MILLS
55,500,000 62.70 -1.26 3.64 1,886,769 115,184,184.40 13,050 3,479,850,000.00
MODERN MILLS
81,832,000 40.55 0.37 -1.46 2,056,103 80,280,337.35 17,372 3,318,287,600.00
ARABIAN MILLS
51,315,006 49.00 -1.41 -0.10 3,414,039 163,116,085.70 18,970 2,514,435,294.00
FOURTH MILLING
540,000,000 4.11 0.49 1.73 40,034,310 162,183,175.43 30,655 2,219,400,000.00
ENTAJ
30,000,000 58.00 16.00 16.00 23,101,894 1,483,372,081.90 147,542 1,740,000,000.00
SINAD HOLDING
126,388,889 12.38 -8.57 -9.64 7,604,020 97,471,825.62 18,872 1,564,694,445.82
HB
35,357,145 50.50 -7.85 -4.90 1,100,472 54,180,773.70 10,717 1,785,535,822.50
NADEC
301,640,000 25.10 -0.79 1.70 31,267,051 767,494,140.56 48,514 7,571,164,000.00
GACO
30,000,000 19.00 -5.57 2.26 1,258,170 23,123,013.94 4,407 570,000,000.00
TADCO
39,176,700 13.52 -5.45 -10.46 2,108,764 28,254,657.22 5,939 529,668,984.00
SFICO
6,698,604 103.00 -14.88 -21.41 1,129,390 121,311,714.80 12,197 689,956,212.00
SHARQIYAH DEV
30,000,000 18.88 -8.53 -3.77 5,585,048 106,786,319.02 15,394 566,400,000.00
ALJOUF
30,000,000 50.50 -7.17 -15.27 2,478,246 127,102,001.95 11,931 1,515,000,000.00
JAZADCO
50,000,000 12.30 -5.38 -7.52 2,267,340 28,901,218.06 5,297 615,000,000.00
ALMAJED OUD
25,000,000 138.00 -9.57 -5.48 2,770,687 371,433,490.00 27,674 3,450,000,000.00
AYYAN
100,636,328 17.28 0.82 14.13 6,140,336 104,215,163.58 10,821 1,738,995,747.84
CHEMICAL
843,200,000 8.65 -6.59 -6.69 64,741,124 553,541,323.43 71,466 7,293,680,000.00
MOUWASAT
200,000,000 75.00 -11.35 -11.87 21,272,440 1,600,843,910.50 147,796 15,000,000,000.00
DALLAH HEALTH
101,574,769 126.60 -12.21 -15.60 3,935,132 501,776,144.40 42,499 12,859,365,755.40
CARE
44,850,000 160.40 -6.20 -3.95 2,565,990 418,539,675.40 29,000 7,193,940,000.00
ALHAMMADI
160,000,000 41.65 -3.81 8.46 9,626,557 393,421,294.95 29,926 6,664,000,000.00
SAUDI GERMAN HEALTH
92,040,000 68.50 -10.92 -0.29 6,783,447 482,147,567.80 62,772 6,304,740,000.00
SULAIMAN ALHABIB
350,000,000 278.60 -0.71 -0.64 3,907,248 1,060,388,599.00 103,487 97,510,000,000.00
EQUIPMENT HOUSE
30,000,000 41.85 -13.17 -17.13 1,764,931 76,490,662.65 13,064 1,255,500,000.00
FAKEEH CARE
232,000,000 49.60 -20.39 -25.97 13,031,714 692,650,983.45 59,836 11,507,200,000.00
ALMOOSA
44,303,580 150.20 -7.28 18.27 1,679,455 257,729,477.00 24,073 6,654,397,716.00
SPIMACO
120,000,000 26.25 -12.65 -17.84 9,113,742 251,003,907.35 21,184 3,150,000,000.00
JAMJOOM PHARMA
70,000,000 156.00 -10.34 2.50 1,301,690 208,950,153.20 33,059 10,920,000,000.00
AVALON PHARMA
20,000,000 131.60 -0.90 8.05 886,941 117,702,526.00 13,525 2,632,000,000.00
RIBL
3,000,000,000 32.95 11.69 15.21 56,631,455 1,735,372,163.65 58,075 98,850,000,000.00
BJAZ
1,025,000,000 17.48 -1.47 -6.52 35,356,816 613,887,332.92 76,708 17,917,000,000.00
SAIB
1,250,000,000 14.58 1.11 0.55 18,810,648 266,183,608.36 57,245 18,225,000,000.00
BSF
2,500,000,000 18.60 8.90 17.42 62,460,035 1,094,257,608.10 43,513 46,500,000,000.00
SAB
2,054,794,522 37.50 5.93 11.44 29,776,263 1,073,010,957.85 38,791 77,054,794,575.00
ANB
2,000,000,000 23.10 6.65 9.58 27,593,836 614,357,718.74 61,833 46,200,000,000.00
ALRAJHI
4,000,000,000 102.00 2.20 7.82 78,700,404 7,946,109,168.00 143,155 408,000,000,000.00
ALBILAD
1,250,000,000 36.90 -2.64 -5.51 24,406,313 901,246,552.30 78,484 46,125,000,000.00
ALINMA
2,500,000,000 30.70 1.32 6.04 98,831,100 2,968,905,052.45 131,974 76,750,000,000.00
SNB
6,000,000,000 35.85 2.43 7.34 105,047,369 3,694,670,467.50 78,066 215,100,000,000.00
TADAWUL GROUP
120,000,000 204.00 -3.32 -5.90 2,206,817 455,672,330.80 39,193 24,480,000,000.00
AMLAK
101,925,000 12.40 -4.62 -3.28 2,073,099 25,643,468.28 7,111 1,263,870,000.00
SHL
100,000,000 18.20 7.95 0.11 1,154,136 19,762,320.64 9,210 1,820,000,000.00
SAIC
60,000,000 31.70 -10.33 -9.94 9,763,417 316,830,754.90 26,743 1,902,000,000.00
NAYIFAT
120,000,000 13.08 -7.23 -15.39 4,187,876 57,138,300.64 17,403 1,569,600,000.00
MRNA
71,428,572 11.66 4.11 1.75 1,515,376 17,253,261.44 3,808 832,857,149.52
UIHC
25,000,000 172.00 -2.82 -4.44 1,592,728 264,827,403.80 20,644 4,300,000,000.00
DERAYAH
249,735,195 36.80 22.67 22.67 61,084,123 2,427,385,760.60 225,755 9,190,255,176.00
ALBAHA
2,182,950,000 0.37 -9.76 -21.28 909,903,451 341,644,296.92 77,240 807,691,500.00
KINGDOM
3,705,882,300 8.22 -9.47 -7.01 28,172,212 221,352,012.73 17,304 30,462,352,506.00
TAWUNIYA
150,000,000 142.60 -1.38 -3.39 5,963,449 851,388,022.40 102,106 21,390,000,000.00
JAZIRA TAKAFUL
66,000,000 15.08 -4.31 -8.38 2,071,572 30,794,152.64 7,943 995,280,000.00
MALATH INSURANCE
50,000,000 14.18 -2.48 -13.64 11,023,677 150,607,516.04 37,837 709,000,000.00
MEDGULF
105,000,000 22.32 -14.81 -14.32 19,635,016 441,569,635.28 48,348 2,343,600,000.00
MUTAKAMELA
60,000,000 15.44 -2.89 0.78 1,626,592 24,312,318.40 6,218 926,400,000.00
SALAMA
30,000,000 15.94 -10.95 -12.61 2,647,102 42,305,926.16 11,361 478,200,000.00
WALAA
127,558,325 20.22 -14.61 4.44 10,464,844 205,728,328.16 24,567 2,579,229,331.50
ARABIAN SHIELD
79,815,295 17.80 -11.00 -7.29 8,325,213 147,528,574.92 20,069 1,420,712,251.00
SAICO
30,000,000 15.74 -7.85 0.64 2,615,985 41,240,544.44 8,301 472,200,000.00
GULF UNION ALAHLIA
45,894,928 15.12 -8.92 -2.95 1,724,816 25,926,329.12 5,594 693,931,311.36
ACIG
29,100,000 14.34 -14.95 6.54 6,026,027 85,212,884.20 13,015 417,294,000.00
AICC
53,000,000 12.88 -0.46 -3.88 2,417,049 30,194,946.70 4,581 682,640,000.00
ALETIHAD
50,000,000 15.28 -11.88 -12.18 4,156,794 63,109,801.86 11,893 764,000,000.00
ALSAGR INSURANCE
30,000,000 15.48 0.26 -11.74 5,661,751 81,461,039.48 15,150 464,400,000.00
UCA
40,000,000 9.11 -10.33 2.13 3,566,749 33,080,212.71 7,025 364,400,000.00
SAUDI RE
115,830,000 48.20 -4.37 -10.58 20,843,076 987,059,848.20 78,110 5,583,006,000.00
BUPA ARABIA
150,000,000 176.60 3.64 -14.69 3,164,696 539,576,289.40 61,457 26,490,000,000.00
ALRAJHI TAKAFUL
100,000,000 141.40 -15.33 -17.60 2,802,959 411,677,610.60 47,171 14,140,000,000.00
CHUBB
30,000,000 43.90 -9.30 -11.31 2,430,508 109,546,087.70 13,543 1,317,000,000.00
GIG
52,500,000 27.10 -6.07 -14.51 2,626,519 70,753,712.75 12,737 1,422,750,000.00
GULF GENERAL
30,000,000 9.11 -18.95 -12.24 3,948,569 38,604,493.84 9,182 273,300,000.00
BURUJ
30,000,000 18.68 -9.32 -4.98 808,974 15,277,856.14 4,975 560,400,000.00
LIVA
40,000,000 15.74 -7.08 -7.63 1,474,886 23,703,885.78 5,662 629,600,000.00
WATANIYA
40,000,000 22.20 -7.50 -9.46 6,053,739 134,435,779.12 16,759 888,000,000.00
AMANA INSURANCE
43,000,000 9.70 -7.97 -8.49 2,740,904 26,715,967.87 6,742 417,100,000.00
ENAYA
23,000,000 10.68 -15.37 -15.64 4,179,516 46,157,648.24 8,968 245,640,000.00
RASAN
77,507,000 81.90 -3.99 -3.09 37,474,483 2,820,297,275.60 113,967 6,347,823,300.00
MIS
30,000,000 131.00 -4.38 -19.63 1,018,260 134,092,406.20 12,958 3,930,000,000.00
ARAB SEA
100,000,000 6.04 -3.51 -7.65 7,292,893 43,504,274.32 11,637 604,000,000.00
SOLUTIONS
120,000,000 304.00 -5.06 12.59 2,211,053 675,666,698.20 50,372 36,480,000,000.00
ELM
80,000,000 970.00 -8.90 -13.00 2,044,308 2,012,948,171.80 152,630 77,600,000,000.00
2P
300,000,000 13.60 -3.27 -3.13 5,892,427 79,129,670.72 18,305 4,080,000,000.00
STC
5,000,000,000 45.35 0.22 13.38 67,841,026 3,033,218,551.20 142,420 226,750,000,000.00
ETIHAD ETISALAT
770,000,000 61.00 -1.61 14.23 20,833,586 1,247,571,084.30 102,116 46,970,000,000.00
ZAIN KSA
898,729,175 11.26 3.68 9.75 70,660,750 771,353,816.58 60,952 10,119,690,510.50
GO TELECOM
33,999,900 92.50 -6.57 -15.14 6,446,615 589,896,149.50 55,372 3,144,990,750.00
GASCO
75,000,000 93.00 -10.06 -9.36 2,050,800 191,264,512.90 16,967 6,975,000,000.00
AWPT
35,000,000 165.00 1.10 10.00 1,516,417 246,219,714.40 35,628 5,775,000,000.00
ACWA POWER
732,561,928 343.20 -7.64 -14.50 4,232,037 1,432,293,243.00 86,030 251,415,253,689.60
MARAFIQ
250,000,000 45.90 -5.94 -16.24 13,627,040 628,027,660.35 60,184 11,475,000,000.00
MIAHONA
160,925,543 21.18 -15.14 -23.68 13,573,798 292,938,979.22 45,640 3,408,403,000.74
SAUDI ELECTRICITY
4,166,593,815 15.96 -4.09 -5.56 28,172,405 451,524,026.22 58,549 66,498,837,287.40
RIYAD REIT
171,697,101 6.30 2.61 -7.35 2,064,725 12,820,638.61 9,431 1,081,691,736.30
ALJAZIRA REIT
11,800,000 14.58 -1.22 -3.06 786,328 11,348,242.40 4,350 172,044,000.00
JADWA REIT ALHARAMAIN
66,000,000 6.23 -0.48 4.71 1,039,393 6,329,029.98 2,758 411,180,000.00
TALEEM REIT
51,000,000 10.20 0.79 -0.39 1,671,947 16,795,235.38 5,304 520,200,000.00
AL MAATHER REIT
61,370,000 9.50 1.06 0.21 1,457,487 13,510,969.48 6,135 583,015,000.00
MUSHARAKA REIT
88,000,000 4.43 -1.12 -6.14 2,231,047 9,843,834.35 5,422 389,840,000.00
MULKIA REIT
103,765,995 5.07 -1.36 -6.80 2,266,496 11,385,452.91 7,074 526,093,594.65
SICO SAUDI REIT
57,240,000 3.84 -4.00 -3.03 2,794,269 10,840,014.06 4,306 219,801,600.00
ALAHLI REIT 1
137,500,000 7.27 0.69 2.68 1,330,991 9,532,900.14 5,199 999,625,000.00
DERAYAH REIT
107,507,035 5.65 -1.22 -4.40 4,826,779 27,088,217.44 12,103 607,414,747.75
Al RAJHI REIT
275,607,498 8.29 -0.24 -0.84 5,666,801 46,479,437.22 20,951 2,284,786,158.42
JADWA REIT SAUDI
186,509,785 10.10 1.20 0.20 5,186,525 51,649,402.06 19,625 1,883,748,828.50
SEDCO CAPITAL REIT
186,944,444 7.57 -4.18 -9.77 1,648,685 12,458,083.42 10,030 1,415,169,441.08
ALINMA RETAIL REIT
118,000,000 4.66 -0.21 -1.48 1,243,960 5,689,763.50 4,799 549,880,000.00
MEFIC REIT
73,276,800 3.94 0.25 -2.96 1,820,699 7,133,960.02 3,931 288,710,592.00
BONYAN REIT
162,881,100 9.45 -0.42 -3.87 1,573,775 14,703,018.17 5,578 1,539,226,395.00
ALKHABEER REIT
141,008,848 5.83 1.04 2.28 3,666,155 20,925,741.28 6,264 822,081,583.84
ALINMA HOSPITALITY REIT
102,002,100 8.31 0.48 -1.07 2,472,474 20,366,452.01 6,669 847,637,451.00
ALISTITHMAR REIT
60,500,000 6.46 -6.65 -22.54 613,178 3,963,581.78 3,959 390,830,000.00
ALAKARIA
375,000,000 24.16 -6.54 -4.51 9,830,842 242,974,996.48 25,050 9,060,000,000.00
TAIBA
260,457,483 48.00 -1.44 16.79 5,021,975 246,512,814.05 27,370 12,501,959,184.00
MCDC
200,000,000 109.80 -0.36 12.88 3,440,596 378,401,227.80 23,980 21,960,000,000.00
ARDCO
233,930,818 33.30 1.37 -0.89 5,696,732 190,212,239.60 45,559 7,789,896,239.40
EMAAR EC
523,259,909 14.36 -11.36 -24.26 3,981,778 59,134,610.52 15,903 7,514,012,293.24
RED SEA
30,234,400 43.00 -18.41 -30.08 5,890,488 265,524,237.25 32,998 1,300,079,200.00
JABAL OMAR
1,180,022,905 26.05 0.97 26.70 47,757,136 1,227,535,630.68 51,732 30,739,596,675.25
DAR ALARKAN
1,080,000,000 21.40 19.69 41.72 64,296,016 1,241,976,196.56 57,741 23,112,000,000.00
KEC
339,300,000 14.30 3.03 -4.03 7,327,788 101,494,615.76 15,722 4,851,990,000.00
ALANDALUS
93,333,333 23.50 -12.31 -2.57 1,059,159 25,606,551.74 5,884 2,193,333,325.50
CENOMI CENTERS
475,000,000 20.58 -1.44 -5.16 12,573,641 257,772,711.30 29,846 9,775,500,000.00
RETAL
500,000,000 17.50 8.83 8.16 19,936,265 315,900,871.84 48,298 8,750,000,000.00
SUMOU
50,000,000 47.80 -4.11 1.70 2,722,389 130,614,259.55 13,637 2,390,000,000.00
BANAN
200,000,000 6.10 -10.56 -13.96 8,633,210 56,324,548.80 9,457 1,220,000,000.00
MASAR
1,438,647,561 23.92 59.47 59.47 147,693,753 3,236,459,337.55 251,850 34,412,449,659.12
* Suspended