Monthly Report

Market Date 2025/07/01
Market Summary
Open 11,005.79
High 11,227.32
Low 10,429.11
Close 11,163.96
Change 173.55
% Change 1.58 %
Companies Traded 256
Volume Traded 4,535,709,254
Value Traded
(SAR)		 95,660,752,704.34
No. of Trades 9,278,855
Market Cap
(SAR)		 9,126,037,997,797.60

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)		 MTD % Change Volume Traded
CENOMI RETAIL
 24.62 51.79 % 66,168,622
SRMG
 193.40 34.87 % 2,997,530
MAADANIYAH
 16.83 24.67 % 4,973,092
RED SEA
 46.10 21.00 % 12,108,660
NASEEJ
 97.00 19.02 % 3,886,376

Top Losers

Company Close Price
(SAR)		 MTD % Change Volume Traded
MBC GROUP
 35.70 -18.03 % 12,771,891
UCIC
 37.40 -17.07 % 27,702,814
JOUF CEMENT
 7.65 -12.57 % 7,183,670
JADWA REIT ALHARAMAIN
 5.27 -11.28 % 2,727,047
MODERN MILLS
 32.30 -9.40 % 2,949,902

Most Active By Volume

Company Close Price
(SAR)		 MTD % Change Volume Traded
AMERICANA
 2.30 7.98 % 716,253,059
SAUDI ARAMCO
 24.32 -2.72 % 289,238,918
TECO
 0.83 6.41 % 248,739,182
ALBAHA
 3.46 -6.23 % 168,118,940
CHEMICAL
 7.10 -8.97 % 141,214,142

Most Active By Value

Company Close Price
(SAR)		 MTD % Change Value Traded
(SAR)
SAUDI ARAMCO
 24.32 -2.72 % 7,151,581,175.52
ALRAJHI
 94.60 3.84 % 6,183,759,322.95
FLYNAS
 82.20 2.75 % 5,021,549,344.40
SNB
 36.12 4.09 % 3,610,566,589.54
STC
 42.54 1.53 % 2,937,677,744.49

Summary By Industry Group

Industry Group Volume Traded % To Market Value Traded
(SAR)		 % To Market No. of Trades % To Market
Energy
 394,582,665 8.70 % 9,350,618,033.84 9.77 % 800,803 8.63 %
Materials
 565,595,034 12.47 % 13,804,366,173.49 14.43 % 1,402,299 15.11 %
Capital Goods
 344,121,736 7.59 % 4,267,655,415.96 4.46 % 454,191 4.89 %
Commercial & Professional Svc
 71,099,449 1.57 % 755,264,943.29 0.79 % 149,142 1.61 %
Transportation
 105,503,871 2.33 % 7,156,469,664.81 7.48 % 563,927 6.08 %
Consumer Durables & Apparel
 55,677,452 1.23 % 611,013,638.67 0.64 % 85,936 0.93 %
Consumer Services
 1,048,652,365 23.12 % 3,393,432,124.75 3.55 % 385,360 4.15 %
Media and Entertainment
 24,997,199 0.55 % 1,545,318,073.56 1.62 % 194,958 2.10 %
Consumer Discretionary Distribution & Retail
 124,133,055 2.74 % 2,840,433,382.96 2.97 % 409,881 4.42 %
Consumer Staples Distribution & Retail
 75,918,054 1.67 % 2,373,586,086.56 2.48 % 218,173 2.35 %
Food & Beverages
 105,854,259 2.33 % 2,740,500,357.73 2.86 % 579,506 6.25 %
Household & Personal Products
 2,528,824 0.06 % 363,788,317.40 0.38 % 23,540 0.25 %
Health Care Equipment & Svc
 219,676,059 4.84 % 5,141,572,349.24 5.37 % 694,499 7.48 %
Pharma, Biotech & Life Science
 6,475,798 0.14 % 358,670,612.46 0.37 % 50,592 0.55 %
Banks
 496,598,272 10.95 % 17,445,811,804.10 18.24 % 939,982 10.13 %
Financial Services
 216,105,639 4.76 % 2,082,039,959.46 2.18 % 233,132 2.51 %
Insurance
 148,764,428 3.28 % 4,795,087,357.74 5.01 % 537,246 5.79 %
Software & Services
 22,409,412 0.49 % 2,042,871,657.57 2.14 % 208,306 2.24 %
Telecommunication Services
 128,205,266 2.83 % 4,863,842,663.73 5.08 % 332,082 3.58 %
Utilities
 80,652,945 1.78 % 3,702,275,014.50 3.87 % 314,575 3.39 %
REITs
 49,877,629 1.10 % 352,703,452.03 0.37 % 143,899 1.55 %
Real Estate Mgmt & Dev't
 248,279,843 5.47 % 5,673,431,620.49 5.93 % 556,826 6.00 %
Total 4,535,709,254 100.00 % 95,660,752,704.34 100.00 % 9,278,855 100.00 %

Companies List

Company Issued Shares Close Price
(SAR)		 MTD % Change YTD % Change Volume Traded Value Traded
(SAR)		 No. of Trades Market Cap
(SAR)
SARCO
15,000,000 64.25 1.18 -10.89 2,821,372 172,207,503.65 18,523 963,750,000.00
SAUDI ARAMCO
242,000,000,000 24.32 -2.72 -13.30 289,238,918 7,151,581,175.52 487,501 5,885,440,000,000.00
PETRO RABIGH
1,671,000,000 7.22 5.71 -12.59 24,248,132 168,714,716.08 28,707 12,064,620,000.00
ARABIAN DRILLING
89,000,000 79.90 -5.11 -28.41 3,148,623 246,812,411.70 30,658 7,111,100,000.00
ADES
1,129,062,513 13.70 -1.86 -21.08 61,196,422 797,897,983.77 156,539 15,468,156,428.10
BAHRI
922,851,562 24.48 0.33 17.02 9,045,778 219,192,718.42 30,777 22,591,406,237.76
ALDREES
100,000,000 127.40 4.26 5.99 4,883,420 594,211,524.70 48,098 12,740,000,000.00
TAKWEEN
76,464,606 8.12 2.53 -22.52 5,785,496 44,264,131.06 14,850 620,892,600.72
MEPCO
86,666,665 28.98 2.58 -21.04 5,027,907 135,320,517.93 19,232 2,511,599,951.70
BCI
27,500,000 26.94 2.82 -12.67 635,678 16,568,611.17 5,625 740,850,000.00
MAADEN
3,802,785,871 53.60 5.10 6.56 39,980,935 1,988,855,313.50 104,439 203,829,322,685.60
ASLAK
28,080,000 23.56 3.79 -18.62 915,150 20,257,368.75 8,550 661,564,800.00
ALYAMAMAH STEEL
50,800,000 31.70 6.91 -5.23 9,713,606 291,847,196.78 21,336 1,610,360,000.00
SSP
51,000,000 56.00 -6.51 -13.98 5,338,398 290,430,913.30 29,349 2,856,000,000.00
EAST PIPES
31,500,000 126.40 1.94 -9.97 3,599,852 412,797,884.60 40,770 3,981,600,000.00
AMAK
90,000,000 63.40 7.09 -6.07 3,515,473 210,982,497.55 22,769 5,706,000,000.00
UCIC
40,000,000 37.40 -17.07 -25.20 27,702,814 1,087,639,790.37 117,658 1,496,000,000.00
CHEMANOL
67,450,863 13.11 16.84 -29.14 11,005,074 135,576,188.76 26,179 884,280,813.93
SABIC
3,000,000,000 54.65 -1.89 -18.43 40,615,406 2,232,686,534.95 131,395 163,950,000,000.00
SABIC AGRI-NUTRIENTS
476,035,404 107.20 11.78 -3.42 15,746,898 1,643,891,714.70 94,591 51,030,995,308.80
TASNEE
668,914,166 9.60 5.03 -5.51 33,591,457 312,590,268.35 34,015 6,421,575,993.60
NGC
31,666,667 23.32 17.90 7.27 5,781,521 120,138,624.88 22,268 738,466,674.44
ZOUJAJ
32,900,000 43.66 -3.09 -19.59 5,146,643 219,833,460.73 18,792 1,436,414,000.00
ALUJAIN
69,200,000 37.08 0.49 -3.19 3,472,607 126,785,397.19 16,443 2,565,936,000.00
FIPCO
11,500,000 36.00 4.35 -19.10 1,153,786 38,827,842.37 6,647 414,000,000.00
APC
200,000,000 6.40 -1.23 -29.98 66,535,661 402,062,832.17 62,482 1,280,000,000.00
NAMA CHEMICALS
23,520,000 28.82 3.86 3.30 725,183 19,831,078.38 4,587 677,846,400.00
MAADANIYAH
35,400,000 16.83 24.67 -5.02 4,973,092 76,933,150.13 13,685 595,782,000.00
LUBEREF
168,750,000 102.20 2.61 -8.59 3,096,333 305,437,755.80 32,420 17,246,250,000.00
ZAMIL INDUST
60,000,000 44.10 7.30 36.32 11,431,064 458,838,834.03 56,829 2,646,000,000.00
SIIG
679,320,000 16.77 1.39 -2.84 18,380,412 311,936,993.01 43,895 11,392,196,400.00
YANSAB
562,500,000 30.20 1.34 -20.11 10,306,220 304,082,335.55 44,926 16,987,500,000.00
SPM
37,070,000 64.30 -1.08 -0.92 2,265,802 142,226,662.80 15,979 2,383,601,000.00
SIPCHEM
733,333,332 19.82 4.87 -20.34 32,319,231 614,760,519.22 66,697 14,534,666,640.24
ADVANCED
260,000,000 30.98 3.27 -3.49 6,235,366 183,838,709.64 23,202 8,054,800,000.00
SAUDI KAYAN
1,500,000,000 5.17 2.78 -26.35 96,058,163 461,962,469.42 68,999 7,755,000,000.00
SVCP
15,000,000 31.66 2.79 -17.01 892,741 25,904,412.87 6,417 474,900,000.00
NAJRAN CEMENT
170,000,000 8.24 -0.72 -9.15 4,448,124 36,083,032.76 11,453 1,400,800,000.00
CITY CEMENT
140,000,000 17.40 -3.76 -4.40 4,561,882 76,852,670.79 21,537 2,436,000,000.00
NORTHERN CEMENT
180,000,000 7.84 -1.88 -15.24 5,589,083 43,387,675.78 15,499 1,411,200,000.00
UACC
55,000,000 17.00 1.80 -8.70 956,579 15,541,169.39 4,596 935,000,000.00
OASIS
22,500,000 26.30 3.14 -18.83 1,374,962 34,560,338.40 6,694 591,750,000.00
ALKATHIRI
226,044,000 2.17 4.33 -15.89 42,382,159 87,463,163.39 17,833 490,515,480.00
ACC
100,000,000 23.56 0.51 -9.38 2,523,792 58,600,673.26 11,851 2,356,000,000.00
YC
202,500,000 34.06 -5.39 -2.82 4,156,118 139,372,165.89 14,394 6,897,150,000.00
SAUDI CEMENT
153,000,000 39.58 -2.15 -7.20 6,177,835 243,276,861.40 26,805 6,055,740,000.00
QACCO
110,559,000 51.05 0.49 -2.95 1,837,997 92,088,048.65 19,469 5,644,036,950.00
SPCC
140,000,000 28.72 -3.30 -16.75 1,329,883 37,652,302.46 10,373 4,020,800,000.00
YCC
157,500,000 20.32 -0.68 -16.38 2,574,639 51,403,546.75 14,733 3,200,400,000.00
EPCCO
86,000,000 31.16 1.50 -9.42 1,384,716 41,829,078.11 8,097 2,679,760,000.00
TCC
90,000,000 11.12 1.28 -13.53 3,522,487 37,725,723.52 11,325 1,000,800,000.00
JOUF CEMENT
108,700,000 7.65 -12.57 -25.58 7,183,670 56,364,507.32 13,750 831,555,000.00
RIYADH CEMENT
120,000,000 32.12 0.22 -0.40 3,643,139 115,055,205.66 18,864 3,854,400,000.00
ASTRA INDUSTRIAL
80,000,000 160.80 1.13 -10.67 1,700,608 256,713,426.10 24,509 12,864,000,000.00
SHAKER
55,500,000 27.82 3.04 2.85 4,830,579 129,527,674.43 16,301 1,544,010,000.00
BAWAN
60,000,000 52.80 7.43 -5.71 2,223,629 110,363,404.50 14,657 3,168,000,000.00
EIC
1,125,000,000 8.41 17.95 16.16 113,683,059 864,136,967.50 83,059 9,461,250,000.00
SAUDI CERAMICS
100,000,000 29.98 1.11 -12.08 10,194,045 284,752,741.48 30,497 2,998,000,000.00
SAUDI CABLE
6,672,906 147.00 15.02 45.54 1,515,362 207,150,885.20 17,425 980,917,182.00
AMIANTIT
44,550,000 22.59 4.29 -20.32 11,642,537 240,577,149.51 31,672 1,006,384,500.00
ALBABTAIN
63,946,968 54.75 10.05 40.38 19,940,546 1,018,833,866.45 69,777 3,501,096,498.00
MESC
40,000,000 33.42 6.26 -23.00 5,914,955 186,404,557.47 24,513 1,336,800,000.00
BATIC
600,000,000 2.34 4.93 -36.07 139,496,743 303,622,627.19 43,225 1,404,000,000.00
SIECO
194,400,000 2.21 2.79 -9.80 25,810,886 55,310,172.61 14,789 429,624,000.00
ALOMRAN
12,000,000 29.20 -2.34 -24.84 911,684 24,849,751.42 5,001 350,400,000.00
RIYADH CABLES
150,000,000 141.40 1.73 2.61 3,163,142 434,430,021.60 54,204 21,210,000,000.00
TALCO
40,000,000 43.18 0.07 -22.06 2,189,661 92,415,767.20 15,095 1,727,200,000.00
RAOOM
12,500,000 66.30 -1.34 -65.65 904,300 58,566,403.30 9,467 828,750,000.00
MAHARAH
475,000,000 5.11 -0.39 -17.05 20,884,049 101,592,159.71 28,283 2,427,250,000.00
SADR
175,000,000 2.99 6.41 -7.43 17,445,368 50,350,828.71 17,512 523,250,000.00
ALMAWARID
15,000,000 138.50 1.24 31.40 598,879 81,662,099.40 14,411 2,077,500,000.00
SMASCO
400,000,000 6.07 -1.94 -20.76 21,205,270 126,039,822.64 35,392 2,428,000,000.00
TAMKEEN
26,500,000 53.85 2.57 -15.99 2,714,472 140,980,539.75 16,988 1,427,025,000.00
SPPC
60,000,000 12.28 13.28 0.33 6,721,462 78,095,677.48 19,820 736,800,000.00
CATRION
82,000,000 120.80 2.03 -0.98 1,529,949 176,543,815.60 16,736 9,905,600,000.00
SISCO HOLDING
81,600,000 32.88 13.38 2.75 17,287,075 514,177,444.11 92,443 2,683,008,000.00
SGS
188,000,000 48.96 4.84 -4.19 8,220,845 381,454,351.09 37,759 9,204,480,000.00
SAPTCO
125,000,000 14.12 -0.98 -30.92 5,083,096 68,282,692.16 16,417 1,765,000,000.00
BUDGET SAUDI
78,166,668 72.40 2.12 -11.60 3,323,152 228,916,515.05 22,722 5,659,266,763.20
THEEB
43,000,000 67.10 1.21 -12.40 1,455,376 95,382,540.80 16,293 2,885,300,000.00
LUMI
55,000,000 61.65 -0.56 -13.41 2,763,445 162,797,981.70 17,307 3,390,750,000.00
SAL
80,000,000 187.80 5.51 -25.65 3,919,292 683,908,795.50 58,107 15,024,000,000.00
FLYNAS
170,851,893 82.20 2.75 2.75 63,451,590 5,021,549,344.40 302,879 14,044,025,604.60
NASEEJ
10,897,301 97.00 19.02 -0.31 3,886,376 323,789,133.50 24,260 1,057,038,197.00
SIDC
13,500,000 30.92 18.47 4.46 2,261,397 62,737,622.77 11,584 417,420,000.00
ARTEX
81,250,000 13.62 4.93 -14.77 1,764,329 22,562,054.88 7,861 1,106,625,000.00
LAZURDE
57,500,000 13.26 4.91 -3.63 3,813,805 47,689,358.63 8,944 762,450,000.00
ALASEEL
400,000,000 4.09 1.74 -3.76 12,610,227 49,566,029.99 13,967 1,636,000,000.00
FITAIHI GROUP
275,000,000 3.51 -3.84 -16.63 31,341,318 104,669,438.90 19,320 965,250,000.00
SEERA
300,000,000 25.38 -0.28 13.00 13,431,193 317,444,903.18 31,499 7,614,000,000.00
BAAN
315,000,000 2.13 6.50 -13.77 31,665,261 62,761,961.30 24,644 670,950,000.00
LEEJAM SPORTS
52,383,361 129.60 1.89 -30.10 1,340,333 165,152,991.60 18,787 6,788,883,585.60
TECO
1,156,472,460 0.83 6.41 -13.54 248,739,182 191,073,619.40 55,033 959,872,141.80
ALKHALEEJ TRNG
65,000,000 25.50 2.82 -19.94 4,045,470 101,499,726.58 11,765 1,657,500,000.00
NCLE
43,000,000 160.90 0.06 -21.51 826,881 124,817,468.50 14,661 6,918,700,000.00
ATAA
42,087,215 66.00 3.45 -7.82 906,511 57,194,143.30 7,875 2,777,756,190.00
HERFY FOODS
64,680,000 24.11 11.11 -3.94 5,239,947 114,278,528.98 19,920 1,559,434,800.00
RAYDAN
15,808,467 14.08 -4.09 -35.41 2,420,850 32,753,215.38 10,759 222,583,215.36
DWF
3,000,000 109.00 2.64 -17.42 753,231 78,921,790.80 11,108 327,000,000.00
ALAMAR
25,500,000 56.55 -8.64 -24.50 1,710,308 96,163,128.55 13,859 1,442,025,000.00
AMERICANA
8,423,633,100 2.30 7.98 0.88 716,253,059 1,551,514,710.57 115,160 19,374,356,130.00
BURGERIZZR
35,000,000 16.78 3.07 -19.94 5,482,858 87,478,478.02 13,498 587,300,000.00
JAHEZ
209,836,060 28.00 6.67 -7.59 15,837,281 412,377,458.59 36,792 5,875,409,680.00
TAPRCO
40,000,000 17.00 12.73 10.82 4,092,068 64,684,974.20 9,110 680,000,000.00
ALARABIA
55,000,000 104.00 -5.28 -28.37 5,135,710 516,422,336.40 98,652 5,720,000,000.00
MBC GROUP
332,500,000 35.70 -18.03 -31.74 12,771,891 460,631,623.66 40,989 11,870,250,000.00
SRMG
80,000,000 193.40 34.87 -29.67 2,997,530 503,579,139.30 46,207 15,472,000,000.00
EXTRA
80,000,000 88.25 1.55 -2.16 5,018,469 434,815,642.70 108,756 7,060,000,000.00
SACO
36,000,000 29.80 3.29 -5.85 1,822,279 50,873,750.13 9,336 1,072,800,000.00
SASCO
70,000,000 63.00 5.70 -0.79 1,911,999 113,542,068.25 16,523 4,410,000,000.00
BAAZEEM
101,250,000 5.74 3.99 -11.01 3,361,771 17,904,792.88 7,708 581,175,000.00
JARIR
1,200,000,000 12.54 -2.49 -0.95 23,935,061 294,995,597.19 78,470 15,048,000,000.00
ABO MOATI
20,000,000 39.20 3.98 26.45 3,607,481 132,068,921.88 15,230 784,000,000.00
ALSAIF GALLERY
350,000,000 7.14 -4.03 -10.97 3,360,933 23,852,608.75 7,782 2,499,000,000.00
NICE ONE
115,500,000 33.04 1.35 -5.60 14,946,440 460,657,641.96 47,482 3,816,120,000.00
CENOMI RETAIL
114,766,448 24.62 51.79 86.23 66,168,622 1,311,722,359.22 118,594 2,825,549,949.76
A.OTHAIM MARKET
900,000,000 7.78 -3.59 -25.90 32,536,649 255,198,136.43 71,801 7,002,000,000.00
FARM SUPERSTORES
45,000,000 18.44 -0.54 -18.48 3,216,273 53,910,075.31 9,927 829,800,000.00
ANAAM HOLDING
31,500,000 16.41 5.73 -37.84 6,921,895 105,629,767.15 20,492 516,915,000.00
THIMAR
6,500,000 38.22 0.71 -12.84 1,716,000 61,903,814.54 9,846 248,430,000.00
BINDAWOOD
1,143,000,000 6.10 -2.87 -5.72 14,064,174 82,386,002.03 24,021 6,972,300,000.00
ALMUNAJEM
60,000,000 72.00 7.46 -24.84 2,553,429 174,691,041.05 20,262 4,320,000,000.00
ALDAWAA
85,000,000 78.30 2.35 -0.13 1,855,077 143,007,342.85 21,896 6,655,500,000.00
NAHDI
130,000,000 127.70 4.67 8.59 13,054,557 1,496,859,907.20 39,928 16,601,000,000.00
SAVOLA GROUP
300,000,000 27.74 4.48 -24.41 15,105,234 411,828,400.56 201,405 8,322,000,000.00
WAFRAH
23,151,105 29.84 2.54 -22.39 1,765,779 48,709,643.64 7,398 690,828,973.20
SADAFCO
32,500,000 273.60 -3.59 -19.01 486,902 132,014,186.60 17,509 8,892,000,000.00
ALMARAI
1,000,000,000 50.70 -1.17 -11.36 12,291,644 619,636,109.75 119,648 50,700,000,000.00
TANMIAH
20,000,000 97.15 -0.56 -19.71 1,308,833 123,038,897.85 14,061 1,943,000,000.00
NAQI
20,000,000 53.85 0.65 -15.46 422,395 21,869,128.60 4,269 1,077,000,000.00
FIRST MILLS
55,500,000 54.30 0.93 -10.25 995,001 51,986,741.75 8,807 3,013,650,000.00
MODERN MILLS
81,832,000 32.30 -9.40 -21.51 2,949,902 92,177,780.41 18,762 2,643,173,600.00
ARABIAN MILLS
51,315,006 41.94 -0.97 -14.50 3,000,531 120,632,265.80 16,090 2,152,151,351.64
FOURTH MILLING
540,000,000 3.86 2.12 -4.46 25,396,750 91,861,700.83 23,325 2,084,400,000.00
ENTAJ
30,000,000 43.72 -5.27 -12.56 3,912,035 166,389,092.64 24,488 1,311,600,000.00
SINAD HOLDING
126,388,889 11.06 8.86 -19.27 6,219,306 65,481,207.93 17,176 1,397,861,112.34
HB
35,357,145 43.62 -3.39 -17.85 672,987 27,844,121.00 6,671 1,542,278,664.90
NADEC
301,640,000 21.12 -0.85 -14.42 18,744,642 378,325,150.01 45,967 6,370,636,800.00
GACO
30,000,000 17.25 1.59 -7.16 701,343 11,536,838.32 2,981 517,500,000.00
TADCO
39,176,700 11.20 6.46 -25.83 1,609,114 16,591,275.74 5,873 438,779,040.00
SFICO
6,698,604 102.40 1.39 -21.87 1,355,199 130,490,085.45 14,262 685,937,049.60
SHARQIYAH DEV
30,000,000 16.94 2.05 -13.66 3,004,358 47,249,572.06 8,146 508,200,000.00
ALJOUF
30,000,000 44.18 -3.64 -25.87 3,697,168 159,686,626.02 15,771 1,325,400,000.00
JAZADCO
50,000,000 10.93 5.50 -17.82 2,215,136 23,151,532.77 6,897 546,500,000.00
ALMAJED OUD
25,000,000 148.10 9.54 1.44 2,528,824 363,788,317.40 23,540 3,702,500,000.00
AYYAN
100,636,328 13.08 -5.76 -13.61 5,489,146 70,305,772.18 12,374 1,316,323,170.24
CHEMICAL
843,200,000 7.10 -8.97 -23.41 141,214,142 973,317,637.11 213,445 5,986,720,000.00
MOUWASAT
200,000,000 75.45 3.93 -11.34 5,699,049 409,129,392.20 34,120 15,090,000,000.00
DALLAH HEALTH
101,574,769 130.60 10.12 -12.93 1,767,496 211,606,974.60 21,856 13,265,664,831.40
CARE
44,850,000 163.50 -0.91 -2.10 1,441,150 231,340,946.00 22,725 7,332,975,000.00
ALHAMMADI
160,000,000 38.50 3.08 0.26 4,145,638 153,491,530.36 20,301 6,160,000,000.00
SAUDI GERMAN HEALTH
92,040,000 56.85 -5.88 -17.25 7,844,095 430,095,803.05 114,800 5,232,474,000.00
SULAIMAN ALHABIB
350,000,000 271.20 3.59 -3.28 4,377,833 1,119,768,773.40 75,480 94,920,000,000.00
EQUIPMENT HOUSE
30,000,000 37.88 -0.18 -24.99 995,177 35,490,924.79 8,948 1,136,400,000.00
FAKEEH CARE
232,000,000 40.68 -3.60 -39.28 9,424,379 378,271,237.55 38,434 9,437,760,000.00
ALMOOSA
44,303,580 162.20 3.97 27.72 1,784,754 277,935,888.40 29,889 7,186,040,676.00
SMC HEALTHCARE
250,000,000 22.94 -8.24 -8.24 35,493,200 850,817,469.60 102,127 5,735,000,000.00
SPIMACO
120,000,000 26.64 6.73 -16.62 4,902,661 119,690,283.76 17,748 3,196,800,000.00
JAMJOOM PHARMA
70,000,000 173.20 -0.92 13.80 1,098,235 182,088,367.80 23,999 12,124,000,000.00
AVALON PHARMA
20,000,000 123.30 0.74 1.23 474,902 56,891,960.90 8,845 2,466,000,000.00
RIBL
3,000,000,000 28.74 -1.07 0.49 35,640,254 981,548,131.33 38,760 86,220,000,000.00
BJAZ
1,281,250,000 12.85 0.55 -14.05 40,838,642 513,369,710.95 55,941 16,464,062,500.00
SAIB
1,250,000,000 14.52 -1.89 0.14 9,292,966 134,105,420.46 27,761 18,150,000,000.00
BSF
2,500,000,000 17.86 3.36 12.75 32,382,075 557,168,687.84 68,911 44,650,000,000.00
SAB
2,054,794,522 33.70 -0.15 0.15 34,202,418 1,101,285,666.88 42,433 69,246,575,391.40
ANB
2,000,000,000 21.72 0.28 3.04 19,409,972 409,938,593.85 31,820 43,440,000,000.00
ALRAJHI
4,000,000,000 94.60 3.84 0.00 66,813,358 6,183,759,322.95 252,166 378,400,000,000.00
ALBILAD
1,500,000,000 26.32 1.82 -19.11 42,784,070 1,067,034,009.24 166,602 39,480,000,000.00
ALINMA
2,500,000,000 26.82 3.75 -7.36 111,475,077 2,887,035,671.06 178,814 67,050,000,000.00
SNB
6,000,000,000 36.12 4.09 8.14 103,759,440 3,610,566,589.54 76,774 216,720,000,000.00
TADAWUL GROUP
120,000,000 176.40 0.92 -18.63 3,543,035 603,920,705.30 39,377 21,168,000,000.00
AMLAK
101,925,000 11.38 6.95 -11.23 8,514,284 89,464,309.33 10,775 1,159,906,500.00
SHL
100,000,000 16.84 -7.68 -7.37 865,275 14,704,400.74 8,063 1,684,000,000.00
SAIC
60,000,000 26.90 7.17 -23.58 7,393,998 190,862,230.85 20,960 1,614,000,000.00
NAYIFAT
120,000,000 13.03 3.09 -15.72 3,497,108 43,272,935.67 12,013 1,563,600,000.00
MRNA
71,428,572 11.25 4.17 -1.83 2,411,345 27,277,977.37 6,936 803,571,435.00
TASHEEL
25,000,000 158.20 -4.58 -12.11 889,071 141,329,914.40 16,698 3,955,000,000.00
DERAYAH
249,735,195 27.10 3.24 -9.67 13,001,623 335,187,528.14 33,261 6,767,823,784.50
ALBAHA
218,295,000 3.46 -6.23 -26.38 168,118,940 569,952,096.26 73,710 755,300,700.00
KINGDOM
3,705,882,300 8.50 -3.41 -3.85 7,870,960 66,067,861.40 11,339 31,499,999,550.00
TAWUNIYA
150,000,000 158.00 14.00 7.05 5,501,092 814,025,844.90 65,583 23,700,000,000.00
JAZIRA TAKAFUL
66,000,000 13.74 3.00 -16.52 2,402,197 30,972,073.07 8,518 906,840,000.00
MALATH INSURANCE
50,000,000 13.92 4.50 -15.23 3,233,158 42,910,156.78 7,532 696,000,000.00
MEDGULF
105,000,000 20.06 1.93 -22.99 34,875,847 633,290,332.88 58,379 2,106,300,000.00
MUTAKAMELA
60,000,000 16.35 8.85 6.72 1,372,585 21,288,456.87 5,220 981,000,000.00
SALAMA
30,000,000 14.11 10.06 -22.64 5,370,118 67,989,397.21 14,821 423,300,000.00
WALAA
127,558,325 17.54 -1.24 -9.40 6,050,239 101,639,125.84 20,144 2,237,373,020.50
ARABIAN SHIELD
79,815,295 16.50 6.31 -14.06 4,061,780 61,709,426.01 11,253 1,316,952,367.50
SAICO
30,000,000 15.79 4.85 0.96 1,721,825 25,685,133.77 5,094 473,700,000.00
GULF UNION ALAHLIA
45,894,928 14.86 -0.27 -4.62 2,341,884 33,970,408.02 5,882 681,998,630.08
ACIG
29,100,000 12.84 2.88 -4.61 5,135,955 61,724,543.74 10,308 373,644,000.00
AICC
53,000,000 12.59 5.09 -6.04 3,170,861 36,418,581.02 7,148 667,270,000.00
ALETIHAD
50,000,000 14.25 7.79 -18.10 1,939,810 25,810,402.83 7,500 712,500,000.00
ALSAGR INSURANCE
30,000,000 14.00 12.00 -20.18 8,645,490 112,316,475.84 17,180 420,000,000.00
UCA
40,000,000 7.46 0.81 -16.37 2,693,092 19,136,440.00 6,800 298,400,000.00
SAUDI RE
115,830,000 51.00 0.99 -5.38 14,238,941 672,717,486.24 63,768 5,907,330,000.00
BUPA ARABIA
150,000,000 178.10 6.65 -13.96 2,139,234 365,042,418.70 37,064 26,715,000,000.00
ALRAJHI TAKAFUL
100,000,000 128.60 13.81 -25.06 4,216,917 488,436,483.70 47,715 12,860,000,000.00
CHUBB
30,000,000 37.14 4.62 -24.97 3,644,447 122,396,461.59 18,035 1,114,200,000.00
GIG
52,500,000 26.54 3.27 -16.28 2,419,848 59,759,362.90 13,846 1,393,350,000.00
GULF GENERAL
30,000,000 6.08 -5.74 -41.43 7,358,213 43,380,334.14 13,078 182,400,000.00
BURUJ
30,000,000 18.00 4.41 -8.44 1,877,494 31,284,737.08 6,423 540,000,000.00
LIVA
40,000,000 13.46 4.83 -21.01 2,727,358 33,331,914.14 7,624 538,400,000.00
WATANIYA
40,000,000 18.16 4.73 -25.94 4,683,853 77,672,924.17 12,476 726,400,000.00
AMANA INSURANCE
43,000,000 8.99 5.64 -15.19 4,051,082 33,642,058.98 8,182 386,570,000.00
ENAYA
23,000,000 10.28 9.25 -18.80 3,938,016 36,496,091.92 9,087 236,440,000.00
RASAN
77,507,000 86.90 5.21 2.83 8,953,092 742,040,285.40 48,586 6,735,358,300.00
MIS
30,000,000 135.10 0.22 -17.12 1,136,215 153,825,286.30 13,958 4,053,000,000.00
ARAB SEA
100,000,000 5.54 3.17 -15.29 9,985,708 51,979,759.80 13,076 554,000,000.00
SOLUTIONS
120,000,000 266.40 1.22 -1.33 2,189,642 562,062,539.00 57,523 31,968,000,000.00
ELM
80,000,000 1,001.50 -2.22 -10.18 1,232,058 1,189,241,303.80 104,568 80,120,000,000.00
2P
300,000,000 11.30 -3.75 -19.52 7,865,789 85,762,768.67 19,181 3,390,000,000.00
STC
5,000,000,000 42.54 1.53 6.35 69,396,037 2,937,677,744.49 187,750 212,700,000,000.00
ETIHAD ETISALAT
770,000,000 59.30 -0.50 11.05 16,060,934 929,811,829.05 57,277 45,661,000,000.00
ZAIN KSA
898,729,175 10.76 -1.28 4.87 36,338,028 382,494,869.19 42,763 9,670,325,923.00
GO TELECOM
33,999,900 102.20 5.47 -6.24 6,410,267 613,858,221.00 44,292 3,474,789,780.00
GASCO
75,000,000 78.80 1.29 -23.20 1,643,239 123,801,418.75 17,697 5,910,000,000.00
AWPT
35,000,000 144.10 4.42 -3.93 1,002,297 139,097,053.30 16,980 5,043,500,000.00
ACWA POWER
732,561,928 256.00 -1.16 -36.22 8,285,021 2,066,840,150.00 123,900 187,535,853,568.00
MARAFIQ
250,000,000 43.18 6.75 -21.20 4,481,222 182,055,656.95 26,356 10,795,000,000.00
MIAHONA
160,925,543 25.32 7.02 -8.76 27,785,287 655,869,309.67 69,275 4,074,634,748.76
SAUDI ELECTRICITY
4,166,593,815 14.70 3.81 -13.02 37,455,879 534,611,425.83 60,367 61,248,929,080.50
RIYAD REIT
171,697,101 5.38 -5.78 -20.88 3,635,081 19,128,216.67 9,375 923,730,403.38
ALJAZIRA REIT
11,800,000 14.10 4.14 -6.25 2,231,769 30,169,539.46 8,428 166,380,000.00
JADWA REIT ALHARAMAIN
66,000,000 5.27 -11.28 -11.43 2,727,047 14,548,757.04 5,517 347,820,000.00
TALEEM REIT
51,000,000 9.58 -3.82 -6.45 2,158,439 20,535,524.02 10,847 488,580,000.00
AL MAATHER REIT
61,370,000 9.01 -2.59 -4.96 432,952 3,973,201.09 2,676 552,943,700.00
MUSHARAKA REIT
88,000,000 4.20 -1.87 -11.02 2,543,734 10,606,395.30 5,318 369,600,000.00
MULKIA REIT
103,765,995 4.81 -0.62 -11.58 1,320,575 6,222,240.13 6,038 499,114,435.95
SICO SAUDI REIT
57,240,000 4.26 -1.39 7.58 2,967,543 12,669,936.75 5,848 243,842,400.00
ALAHLI REIT 1
137,500,000 6.91 -0.86 -2.40 759,611 5,231,585.48 4,053 950,125,000.00
DERAYAH REIT
107,507,035 5.57 -0.89 -5.75 2,004,518 11,032,956.41 6,356 598,814,184.95
Al RAJHI REIT
275,607,498 8.32 0.36 -0.48 4,091,089 33,769,934.58 17,060 2,293,054,383.36
JADWA REIT SAUDI
186,509,785 10.10 -0.98 0.20 4,301,039 43,233,778.73 10,724 1,883,748,828.50
SEDCO CAPITAL REIT
186,944,444 7.00 2.19 -16.57 2,484,468 16,939,226.33 9,285 1,308,611,108.00
ALINMA RETAIL REIT
118,000,000 4.61 1.77 -2.54 2,647,610 11,995,052.66 5,503 543,980,000.00
MEFIC REIT
73,276,800 3.74 -2.86 -7.88 2,562,706 9,455,580.92 4,310 274,055,232.00
BONYAN REIT
162,881,100 9.11 -1.73 -7.32 2,383,254 21,575,220.54 7,922 1,483,846,821.00
ALKHABEER REIT
141,008,848 5.77 1.23 1.23 2,387,862 13,499,653.74 5,894 813,621,052.96
ALINMA HOSPITALITY REIT
102,002,100 8.35 1.83 -0.60 1,440,760 11,817,624.52 4,936 851,717,535.00
ALISTITHMAR REIT
60,500,000 8.33 6.11 -0.12 6,797,572 56,299,027.66 13,809 503,965,000.00
ALAKARIA
375,000,000 19.95 -3.81 -21.15 6,325,519 124,160,560.10 20,735 7,481,250,000.00
TAIBA
260,457,483 39.78 11.12 -3.21 4,660,780 173,710,744.63 19,150 10,360,998,673.74
MCDC
200,000,000 92.00 -4.96 -5.42 5,236,338 466,195,863.40 37,296 18,400,000,000.00
ARDCO
233,930,818 35.30 9.12 5.06 4,504,615 147,277,170.08 29,375 8,257,757,875.40
EMAAR EC
523,259,909 13.43 5.09 -29.17 4,205,224 53,537,135.59 19,063 7,027,380,577.87
RED SEA
30,234,400 46.10 21.00 -25.04 12,108,660 489,982,690.46 54,837 1,393,805,840.00
JABAL OMAR
1,180,022,905 20.12 -6.59 -2.14 83,609,153 1,686,627,350.05 98,335 23,742,060,848.60
DAR ALARKAN
1,080,000,000 19.20 -4.10 27.15 28,544,535 547,002,819.01 48,656 20,736,000,000.00
KEC
339,300,000 13.09 -3.18 -12.15 6,990,833 90,207,238.44 13,891 4,441,437,000.00
ALANDALUS
93,333,333 22.00 -3.25 -8.79 913,643 19,910,414.79 5,817 2,053,333,326.00
CENOMI CENTERS
475,000,000 19.41 -1.87 -10.55 20,060,176 383,795,765.27 49,620 9,219,750,000.00
RETAL
500,000,000 15.72 7.82 -2.84 11,116,022 159,997,875.22 34,419 7,860,000,000.00
SUMOU
50,000,000 40.20 -1.95 -14.47 2,610,416 99,800,186.01 12,040 2,010,000,000.00
BANAN
200,000,000 4.83 6.39 -31.88 4,914,813 22,385,621.29 8,107 966,000,000.00
MASAR
1,438,647,561 24.92 8.63 66.13 52,479,116 1,208,840,186.15 105,485 35,851,097,220.12
* Suspended