
Monthly Report
Market Date 2023/03/01
Market Summary | |
---|---|
Open | 10,788.79 |
High | 10,800.14 |
Low | 9,930.86 |
Close | 10,102.70 |
Change | -690.15 |
% Change | -6.40 % |
Companies Traded | 222 |
Volume Traded | 2,930,354,573 |
Value Traded (SAR) |
73,810,081,995.37 |
No. of Trades | 5,808,747 |
Market Cap (SAR) |
9,721,060,765,474.31 |
Tadawul All Share Index (TASI)
Top Gainers
Company | Close Price (SAR) |
MTD % Change | Volume Traded |
---|---|---|---|
SAUDI GERMAN HEALTH |
33.30 | 20.87 % | 10,134,055 |
DAR ALARKAN |
14.36 | 14.88 % | 168,485,127 |
THEEB |
76.60 | 13.65 % | 3,052,109 |
ALJOUF |
52.70 | 11.89 % | 7,138,383 |
ALAMAR |
156.40 | 11.87 % | 1,487,049 |
Top Losers
Company | Close Price (SAR) |
MTD % Change | Volume Traded |
---|---|---|---|
TAPRCO |
69.00 | -26.67 % | 6,482,873 |
ALBILAD |
35.65 | -20.51 % | 19,587,396 |
BSFR |
32.70 | -19.95 % | 10,714,692 |
CENOMI RETAIL |
14.66 | -19.72 % | 12,158,842 |
ANB |
23.02 | -16.75 % | 12,346,177 |
Most Active By Volume
Company | Close Price (SAR) |
MTD % Change | Volume Traded |
---|---|---|---|
AMERICANA |
3.55 | 2.31 % | 869,952,789 |
DAR ALARKAN |
14.36 | 14.88 % | 168,485,127 |
ALINMA |
29.45 | -10.35 % | 120,190,317 |
ALRAJHI |
70.30 | -14.27 % | 79,754,063 |
SAUDI ARAMCO |
31.80 | -3.49 % | 79,328,178 |
Most Active By Value
Company | Close Price (SAR) |
MTD % Change | Value Traded (SAR) |
---|---|---|---|
ALRAJHI |
70.30 | -14.27 % | 6,013,026,646.70 |
ALINMA |
29.45 | -10.35 % | 3,564,951,117.00 |
AMERICANA |
3.55 | 2.31 % | 3,281,388,458.13 |
SNB |
47.25 | -0.11 % | 2,867,440,694.00 |
SABIC |
88.50 | -4.53 % | 2,764,075,916.20 |
Summary By Industry Group
Industry Group | Volume Traded | % To Market | Value Traded (SAR) |
% To Market | No. of Trades | % To Market |
---|---|---|---|---|---|---|
Energy |
144,257,743 | 4.92 % | 4,270,034,549.88 | 5.79 % | 302,016 | 5.20 % |
Materials |
311,469,983 | 10.63 % | 14,597,798,787.67 | 19.78 % | 1,096,221 | 18.87 % |
Capital Goods |
50,430,882 | 1.72 % | 1,832,955,470.91 | 2.48 % | 222,690 | 3.83 % |
Commercial & Professional Svc |
15,869,168 | 0.54 % | 749,854,090.07 | 1.02 % | 60,387 | 1.04 % |
Transportation |
43,111,245 | 1.47 % | 1,254,298,788.55 | 1.70 % | 113,027 | 1.95 % |
Consumer Durables & Apparel |
22,905,027 | 0.78 % | 480,951,972.24 | 0.65 % | 70,273 | 1.21 % |
Consumer Services |
972,755,374 | 33.20 % | 6,126,437,373.16 | 8.30 % | 567,881 | 9.78 % |
Media and Entertainment |
9,663,237 | 0.33 % | 905,550,205.50 | 1.23 % | 81,566 | 1.40 % |
Retailing |
39,463,540 | 1.35 % | 1,694,117,394.04 | 2.30 % | 172,204 | 2.96 % |
Food & Staples Retailing |
23,138,552 | 0.79 % | 1,253,984,020.84 | 1.70 % | 138,770 | 2.39 % |
Food & Beverages |
68,051,030 | 2.32 % | 2,355,268,740.67 | 3.19 % | 248,223 | 4.27 % |
Health Care Equipment & Svc |
34,839,434 | 1.19 % | 2,567,602,454.98 | 3.48 % | 202,169 | 3.48 % |
Pharma, Biotech & Life Science |
2,457,576 | 0.08 % | 55,301,411.66 | 0.07 % | 10,852 | 0.19 % |
Banks |
423,317,531 | 14.45 % | 16,795,961,506.96 | 22.76 % | 791,566 | 13.63 % |
Diversified Financials |
36,676,531 | 1.25 % | 1,340,928,960.39 | 1.82 % | 136,918 | 2.36 % |
Insurance |
218,276,455 | 7.45 % | 3,470,681,551.10 | 4.70 % | 431,354 | 7.43 % |
Software & Services |
12,647,139 | 0.43 % | 2,777,539,127.60 | 3.76 % | 192,289 | 3.31 % |
Telecommunication Services |
130,028,331 | 4.44 % | 4,157,400,033.55 | 5.63 % | 326,803 | 5.63 % |
Utilities |
54,196,575 | 1.85 % | 2,769,726,765.39 | 3.75 % | 214,766 | 3.70 % |
REITs |
47,276,190 | 1.61 % | 417,179,229.38 | 0.57 % | 141,306 | 2.43 % |
Real Estate Mgmt & Dev't |
269,523,030 | 9.20 % | 3,936,509,560.83 | 5.33 % | 287,466 | 4.95 % |
Total | 2,930,354,573 | 100.00 % | 73,810,081,995.37 | 100.00 % | 5,808,747 | 100.00 % |
Companies List
Company | Issued Shares | Close Price (SAR) |
MTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
---|---|---|---|---|---|---|---|---|
SARCO
|
15,000,000 | 78.00 | -8.24 | 7.73 | 2,717,926 | 221,657,543.50 | 21,217 | 1,170,000,000 |
SAUDI ARAMCO
|
220,000,000,000 | 31.80 | -3.49 | -0.93 | 79,328,178 | 2,561,745,739.10 | 157,035 | 6,996,000,000,000 |
PETRO RABIGH
|
1,671,000,000 | 10.16 | -8.80 | -4.87 | 50,458,315 | 557,199,271.08 | 51,690 | 16,977,360,000 |
ARABIAN DRILLING
|
89,000,000 | 138.40 | 0.44 | 22.91 | 4,098,973 | 576,139,640.20 | 40,405 | 12,317,600,000 |
BAHRI
|
492,187,500 | 26.30 | -8.52 | -10.85 | 5,098,940 | 140,109,761.80 | 14,099 | 12,944,531,250 |
ALDREES
|
75,000,000 | 84.50 | 6.42 | 13.58 | 2,555,411 | 213,182,594.20 | 17,570 | 6,337,500,000 |
TAKWEEN
|
95,000,000 | 9.04 | -8.50 | 0.44 | 2,268,966 | 21,603,270.41 | 7,831 | 858,800,000 |
MEPCO
|
66,666,666 | 30.25 | 0.17 | -7.63 | 7,710,876 | 237,109,478.75 | 24,770 | 2,016,666,647 |
BCI
|
27,500,000 | 34.00 | -4.76 | 0.89 | 1,122,022 | 38,340,387.35 | 5,895 | 935,000,000 |
MAADEN
|
2,461,182,292 | 63.60 | -13.70 | -1.70 | 21,010,468 | 1,425,559,756.70 | 80,710 | 156,531,193,771 |
ASLAK
|
35,100,000 | 24.92 | -1.89 | 3.83 | 2,441,907 | 62,068,339.28 | 7,759 | 874,692,000 |
ALYAMAMAH STEEL
|
50,800,000 | 21.94 | -10.08 | -2.05 | 3,446,278 | 78,781,716.12 | 14,314 | 1,114,552,000 |
SSP
|
51,000,000 | 19.58 | -0.61 | 9.39 | 2,840,848 | 56,723,419.32 | 11,045 | 998,580,000 |
EAST PIPES
|
31,500,000 | 47.70 | -1.85 | 27.88 | 1,707,318 | 83,005,805.40 | 9,141 | 1,502,550,000 |
AMAK
|
66,000,000 | 74.90 | -1.96 | 4.17 | 3,667,260 | 270,961,553.70 | 35,500 | 4,943,400,000 |
CHEMANOL
|
67,450,863 | 24.88 | -4.12 | -1.66 | 8,534,846 | 213,979,774.48 | 22,979 | 1,678,177,471 |
SABIC
|
3,000,000,000 | 88.50 | -4.53 | -1.01 | 30,097,957 | 2,764,075,916.20 | 112,745 | 265,500,000,000 |
SABIC AGRI-NUTRIENTS
|
476,035,404 | 133.60 | -2.48 | -8.62 | 17,873,626 | 2,300,291,134.60 | 128,323 | 63,598,329,974 |
TASNEE
|
668,914,166 | 12.06 | -2.11 | -2.43 | 36,281,004 | 438,572,188.60 | 41,877 | 8,067,104,842 |
NGC
|
31,666,667 | 22.04 | -10.26 | -0.81 | 3,753,852 | 85,495,128.56 | 15,242 | 697,933,341 |
ZOUJAJ
|
32,900,000 | 31.95 | -7.79 | -2.44 | 4,425,019 | 146,563,552.25 | 17,060 | 1,051,155,000 |
ALUJAIN
|
69,200,000 | 36.40 | -8.08 | -2.28 | 4,413,087 | 167,153,546.60 | 16,640 | 2,518,880,000 |
FIPCO
|
11,500,000 | 35.80 | -7.37 | 2.73 | 1,387,845 | 50,925,832.95 | 7,354 | 411,700,000 |
APC
|
10,000,000 | 39.35 | -3.55 | -1.63 | 2,718,124 | 110,575,840.85 | 14,327 | 393,500,000 |
NAMA CHEMICALS
|
23,520,000 | 32.00 | -3.47 | -3.03 | 2,432,975 | 78,565,033.40 | 9,366 | 752,640,000 |
MAADANIYAH
|
35,400,000 | 17.46 | -8.11 | 3.19 | 3,120,367 | 58,669,372.44 | 10,492 | 618,084,000 |
LUBEREF
|
168,750,000 | 105.80 | 7.30 | 13.76 | 23,942,667 | 2,490,429,055.90 | 104,833 | 17,853,750,000 |
ZAMIL INDUST
|
60,000,000 | 15.68 | -6.89 | -1.38 | 3,313,250 | 54,059,887.58 | 10,000 | 940,800,000 |
SIIG
|
754,800,000 | 22.34 | -9.92 | 1.64 | 13,227,284 | 307,661,773.38 | 37,230 | 16,862,232,000 |
YANSAB
|
562,500,000 | 42.00 | -5.19 | 0.96 | 7,982,222 | 341,878,705.75 | 37,127 | 23,625,000,000 |
SPM
|
33,700,000 | 25.40 | -2.87 | 9.39 | 3,585,075 | 93,768,803.79 | 11,651 | 855,980,000 |
SIPCHEM
|
733,333,332 | 35.40 | -4.32 | 4.27 | 29,295,733 | 1,026,537,333.35 | 73,585 | 25,959,999,953 |
ADVANCED
|
260,000,000 | 48.30 | 2.55 | 13.65 | 10,063,735 | 465,198,049.80 | 58,903 | 12,558,000,000 |
SAUDI KAYAN
|
1,500,000,000 | 12.70 | -4.51 | -7.03 | 21,004,916 | 267,296,652.04 | 37,640 | 19,050,000,000 |
HCC
|
97,900,000 | 11.40 | -4.04 | 3.83 | 2,823,661 | 32,672,876.56 | 6,692 | 1,116,060,000 |
NAJRAN CEMENT
|
170,000,000 | 12.48 | -1.11 | 3.48 | 5,384,127 | 68,521,845.10 | 10,942 | 2,121,600,000 |
CITY CEMENT
|
140,000,000 | 20.58 | -1.72 | 2.90 | 2,222,319 | 45,347,823.36 | 9,017 | 2,881,200,000 |
NORTHERN CEMENT
|
180,000,000 | 11.10 | -1.60 | 2.97 | 3,458,368 | 38,540,717.28 | 8,218 | 1,998,000,000 |
UACC
|
55,000,000 | 16.04 | -6.20 | -3.95 | 2,508,393 | 41,870,575.72 | 9,198 | 882,200,000 |
OASIS
|
22,500,000 | 32.30 | -6.24 | 3.19 | 1,246,966 | 41,703,427.20 | 5,615 | 726,750,000 |
ALKATHIRI
|
11,302,200 | 51.90 | -2.81 | 45.99 | 1,321,911 | 69,637,575.90 | 6,367 | 586,584,180 |
ACC
|
100,000,000 | 34.35 | -3.38 | 2.38 | 2,952,290 | 103,272,827.25 | 10,175 | 3,435,000,000 |
YSCC
|
202,500,000 | 30.40 | 5.92 | 12.59 | 3,480,689 | 101,765,638.50 | 11,244 | 6,156,000,000 |
SAUDI CEMENT
|
153,000,000 | 52.40 | 0.96 | 2.75 | 1,448,431 | 76,024,762.60 | 9,559 | 8,017,200,000 |
QACCO
|
90,000,000 | 67.50 | 0.30 | 10.47 | 616,415 | 41,512,345.10 | 9,613 | 6,075,000,000 |
SPCC
|
140,000,000 | 50.20 | -0.20 | -1.57 | 857,791 | 42,824,101.75 | 7,835 | 7,028,000,000 |
YCC
|
157,500,000 | 35.40 | -4.32 | -0.84 | 883,746 | 31,903,318.50 | 9,399 | 5,575,500,000 |
EPCCO
|
86,000,000 | 40.10 | -8.45 | -0.37 | 229,603 | 9,597,351.20 | 3,183 | 3,448,600,000 |
TCC
|
90,000,000 | 15.04 | 0.27 | 0.80 | 2,731,747 | 40,830,646.42 | 7,015 | 1,353,600,000 |
JOUF CEMENT
|
108,700,000 | 13.90 | 8.59 | 25.68 | 5,633,999 | 75,921,645.68 | 7,810 | 1,510,930,000 |
ASTRA INDUSTRIAL
|
80,000,000 | 59.40 | 9.80 | 14.89 | 2,691,200 | 153,534,189.10 | 14,929 | 4,752,000,000 |
BAWAN
|
60,000,000 | 29.30 | -9.29 | -0.17 | 7,006,483 | 211,723,290.25 | 30,977 | 1,758,000,000 |
EIC
|
45,000,000 | 29.50 | 10.49 | 25.53 | 4,063,938 | 111,787,339.05 | 10,853 | 1,327,500,000 |
SAUDI CERAMICS
|
80,000,000 | 30.25 | -1.63 | 5.95 | 6,554,401 | 195,766,505.05 | 19,462 | 2,420,000,000 |
SAUDI CABLE
*
|
6,672,906 | 57.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 381,690,223 |
AMIANTIT
|
9,900,000 | 38.75 | -10.51 | 19.23 | 3,960,299 | 159,472,845.95 | 22,842 | 383,625,000 |
ALBABTAIN
|
42,631,312 | 21.50 | -5.12 | 2.58 | 1,494,932 | 33,260,588.56 | 5,967 | 916,573,208 |
SVCP
|
15,000,000 | 40.35 | -6.16 | 3.20 | 1,227,968 | 50,919,322.70 | 7,114 | 605,250,000 |
MESC
|
40,000,000 | 10.18 | -5.21 | 2.83 | 2,682,422 | 28,401,897.90 | 7,821 | 407,200,000 |
SIECO
|
19,440,000 | 31.20 | -8.24 | 0.65 | 5,935,254 | 190,253,175.35 | 21,869 | 606,528,000 |
ALOMRAN
|
6,000,000 | 71.50 | -2.59 | 0.85 | 682,394 | 50,103,629.30 | 7,207 | 429,000,000 |
RIYADH CABLES
|
150,000,000 | 45.90 | 9.29 | 26.62 | 14,131,591 | 647,732,687.70 | 73,649 | 6,885,000,000 |
MAHARAH
|
37,500,000 | 57.20 | 6.32 | 11.07 | 3,793,460 | 209,461,313.80 | 16,205 | 2,145,000,000 |
SADR
|
17,500,000 | 33.10 | -7.54 | 2.48 | 2,878,947 | 97,994,332.95 | 12,485 | 579,250,000 |
SPPC
|
60,000,000 | 16.92 | -8.54 | -3.31 | 4,575,649 | 81,655,381.32 | 11,618 | 1,015,200,000 |
CATERING
|
82,000,000 | 79.10 | 4.63 | 5.47 | 4,621,112 | 360,743,062.00 | 20,079 | 6,486,200,000 |
SISCO
|
81,600,000 | 24.02 | 3.80 | 18.33 | 6,889,268 | 160,603,117.74 | 21,551 | 1,960,032,000 |
SGS
|
188,000,000 | 21.36 | -3.70 | -2.20 | 7,565,998 | 164,509,361.98 | 19,629 | 4,015,680,000 |
SAPTCO
|
125,000,000 | 17.26 | 1.29 | 8.28 | 15,088,396 | 265,437,541.36 | 28,336 | 2,157,500,000 |
BATIC
|
60,000,000 | 22.14 | -5.47 | -6.42 | 3,748,691 | 88,229,211.62 | 8,507 | 1,328,400,000 |
BUDGET SAUDI
|
71,166,668 | 53.60 | 7.20 | 17.42 | 6,766,783 | 353,203,285.85 | 15,507 | 3,814,533,405 |
THEEB
|
43,000,000 | 76.60 | 13.65 | 11.01 | 3,052,109 | 222,316,270.00 | 19,497 | 3,293,800,000 |
NASEEJ
|
10,897,301 | 40.60 | -11.16 | -1.69 | 2,058,298 | 89,668,916.45 | 11,529 | 442,430,421 |
SIDC
|
40,000,000 | 10.82 | -7.68 | 4.64 | 2,515,148 | 28,369,796.68 | 6,903 | 432,800,000 |
ALABDULLATIF
|
81,250,000 | 16.16 | -3.81 | 3.46 | 6,019,335 | 103,388,469.14 | 14,087 | 1,313,000,000 |
LAZURDE
|
57,500,000 | 12.62 | -3.52 | 2.27 | 7,497,363 | 99,614,187.72 | 16,702 | 725,650,000 |
ALASEEL
|
40,000,000 | 36.25 | -4.23 | -4.10 | 2,226,408 | 80,572,593.70 | 10,699 | 1,450,000,000 |
FITAIHI GROUP
|
27,500,000 | 29.80 | -3.56 | 0.17 | 2,588,475 | 79,338,008.55 | 10,353 | 819,500,000 |
SEERA
|
300,000,000 | 19.46 | 5.53 | 11.71 | 16,498,366 | 308,307,754.72 | 26,287 | 5,838,000,000 |
ALHOKAIR GROUP
|
31,500,000 | 22.10 | -5.39 | 23.46 | 7,268,769 | 173,113,824.54 | 29,019 | 696,150,000 |
FITNESS TIME
|
52,383,361 | 91.50 | 8.16 | 8.93 | 6,922,702 | 612,667,936.00 | 52,368 | 4,793,077,532 |
DUR
|
100,000,000 | 23.14 | -0.69 | 17.70 | 2,886,287 | 65,528,507.28 | 9,184 | 2,314,000,000 |
TECO
|
57,823,623 | 15.12 | -9.89 | 5.00 | 52,009,008 | 804,425,776.90 | 81,094 | 874,293,180 |
ALKHALEEJ TRNG
|
65,000,000 | 15.56 | 2.37 | 13.08 | 6,841,034 | 107,589,224.02 | 10,004 | 1,011,400,000 |
NCLE
|
43,000,000 | 89.80 | 11.69 | 31.48 | 1,472,101 | 124,988,351.20 | 14,626 | 3,861,400,000 |
ATAA
|
42,087,215 | 53.60 | 3.08 | -1.65 | 2,920,246 | 156,316,986.30 | 14,362 | 2,255,874,724 |
HERFY FOODS
|
64,680,000 | 34.30 | -5.25 | -0.29 | 969,999 | 33,960,787.70 | 5,647 | 2,218,524,000 |
RAYDAN
|
15,808,467 | 23.40 | -6.33 | 12.07 | 2,482,221 | 60,169,138.17 | 10,336 | 369,918,128 |
DWF
|
3,000,000 | 159.60 | -1.72 | 3.77 | 1,044,803 | 168,168,556.60 | 16,818 | 478,800,000 |
ALAMAR
|
25,500,000 | 156.40 | 11.87 | 12.68 | 1,487,049 | 229,812,071.60 | 20,485 | 3,988,200,000 |
AMERICANA
|
8,423,633,100 | 3.55 | 2.31 | 16.39 | 869,952,789 | 3,281,388,458.13 | 277,651 | 29,903,897,505 |
TAPRCO
|
5,000,000 | 69.00 | -26.67 | 4.86 | 6,482,873 | 508,745,491.90 | 51,072 | 345,000,000 |
ALARABIA
|
50,000,000 | 109.00 | 0.00 | 1.87 | 2,527,291 | 274,940,105.00 | 18,146 | 5,450,000,000 |
SRMG
|
80,000,000 | 186.20 | -0.64 | 2.31 | 653,073 | 121,864,608.60 | 12,348 | 14,896,000,000 |
SHAKER
|
48,233,400 | 18.60 | -1.38 | -2.72 | 8,726,819 | 166,449,718.68 | 23,701 | 897,141,240 |
EXTRA
|
80,000,000 | 80.00 | 5.54 | 15.77 | 4,994,867 | 384,206,811.40 | 23,643 | 6,400,000,000 |
SACO
|
36,000,000 | 28.90 | -2.86 | 6.25 | 805,692 | 23,122,404.30 | 6,018 | 1,040,400,000 |
SASCO
|
60,000,000 | 35.60 | 0.99 | 9.54 | 3,279,222 | 117,518,358.35 | 9,350 | 2,136,000,000 |
BAAZEEM
|
10,125,000 | 60.20 | -5.20 | 6.17 | 1,461,973 | 88,856,242.60 | 8,785 | 609,525,000 |
JARIR
|
120,000,000 | 147.80 | -1.73 | -1.47 | 2,582,172 | 376,948,824.60 | 36,836 | 17,736,000,000 |
ABO MOATI
|
20,000,000 | 26.45 | -8.00 | 3.93 | 2,850,506 | 79,165,236.35 | 10,004 | 529,000,000 |
ALSAIF GALLERY
|
35,000,000 | 92.50 | -4.54 | 2.21 | 2,603,447 | 249,168,640.50 | 22,008 | 3,237,500,000 |
CENOMI RETAIL
|
114,766,448 | 14.66 | -19.72 | -5.30 | 12,158,842 | 208,681,157.26 | 31,859 | 1,682,476,128 |
A.OTHAIM MARKET
|
90,000,000 | 113.00 | 7.41 | 8.65 | 2,423,806 | 261,649,950.60 | 26,024 | 10,170,000,000 |
FARM SUPERSTORES
|
45,000,000 | 21.02 | -4.45 | 15.49 | 2,421,785 | 51,896,297.36 | 10,903 | 945,900,000 |
ANAAM HOLDING
|
31,500,000 | 20.50 | -10.09 | -0.97 | 10,014,714 | 214,282,498.18 | 28,916 | 645,750,000 |
THIMAR
*
|
10,000,000 | 17.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 172,000,000 |
BINDAWOOD
|
114,300,000 | 55.40 | -8.28 | 14.46 | 1,145,223 | 65,808,930.00 | 8,159 | 6,332,220,000 |
ALMUNAJEM
|
60,000,000 | 58.40 | -4.73 | -4.89 | 3,075,192 | 182,353,967.40 | 20,990 | 3,504,000,000 |
ALDAWAA
|
85,000,000 | 75.20 | -2.72 | 4.59 | 2,508,708 | 193,520,059.90 | 18,929 | 6,392,000,000 |
NAHDI
|
130,000,000 | 186.60 | -1.37 | 11.60 | 1,549,124 | 284,472,317.40 | 24,849 | 24,258,000,000 |
SAVOLA GROUP
|
533,980,684 | 27.20 | -9.18 | -0.91 | 4,213,190 | 118,881,423.40 | 17,948 | 14,524,274,605 |
WAFRAH
|
23,151,105 | 30.15 | -3.83 | 17.77 | 4,327,555 | 132,502,001.05 | 19,122 | 698,005,816 |
SADAFCO
|
32,500,000 | 243.20 | 3.58 | 12.59 | 418,084 | 99,327,294.00 | 8,403 | 7,904,000,000 |
ALMARAI
|
1,000,000,000 | 52.50 | -5.23 | -1.87 | 3,870,858 | 209,043,821.50 | 18,205 | 52,500,000,000 |
TANMIAH
|
20,000,000 | 120.80 | -4.58 | -7.93 | 1,569,184 | 191,803,843.00 | 16,605 | 2,416,000,000 |
NAQI
|
20,000,000 | 62.90 | -4.70 | -4.26 | 2,036,952 | 131,663,478.40 | 14,741 | 1,258,000,000 |
HB
|
35,357,145 | 52.30 | -8.25 | 18.06 | 1,434,355 | 79,107,531.90 | 10,676 | 1,849,178,684 |
NADEC
|
101,640,000 | 24.00 | 3.27 | 17.53 | 3,519,187 | 84,316,760.50 | 12,924 | 2,439,360,000 |
GACO
|
30,000,000 | 22.50 | -5.46 | 19.68 | 15,363,115 | 386,208,539.31 | 32,274 | 675,000,000 |
TADCO
|
39,176,700 | 16.72 | -1.65 | 10.00 | 8,746,353 | 152,241,233.80 | 21,950 | 655,034,424 |
SFICO
|
40,000,000 | 26.70 | -7.45 | -0.74 | 5,908,663 | 164,814,546.50 | 19,775 | 1,068,000,000 |
SHARQIYAH DEV
|
7,500,000 | 56.40 | -1.91 | 13.94 | 2,464,476 | 146,771,282.00 | 14,566 | 423,000,000 |
ALJOUF
|
30,000,000 | 52.70 | 11.89 | 18.69 | 7,138,383 | 363,135,605.85 | 27,196 | 1,581,000,000 |
JAZADCO
|
50,000,000 | 13.34 | 2.77 | 8.63 | 7,040,675 | 95,451,379.46 | 13,838 | 667,000,000 |
AYYAN
|
80,636,328 | 14.80 | 0.54 | 4.82 | 4,267,450 | 63,139,884.18 | 11,717 | 1,193,417,654 |
CHEMICAL
|
84,320,000 | 27.85 | 3.53 | 5.09 | 2,318,817 | 64,300,438.20 | 6,470 | 2,348,312,000 |
MOUWASAT
|
100,000,000 | 180.60 | -12.33 | -13.59 | 1,624,391 | 309,236,840.20 | 29,905 | 18,060,000,000 |
DALLAH HEALTH
|
97,681,166 | 146.20 | 6.87 | -1.22 | 2,993,429 | 430,250,344.40 | 27,235 | 14,280,986,469 |
CARE
|
44,850,000 | 77.80 | -1.89 | 5.28 | 2,579,283 | 204,832,358.70 | 14,408 | 3,489,330,000 |
ALHAMMADI
|
160,000,000 | 47.65 | -0.73 | 18.83 | 5,407,335 | 259,602,659.20 | 26,639 | 7,624,000,000 |
SAUDI GERMAN HEALTH
|
92,040,000 | 33.30 | 20.87 | 30.84 | 10,134,055 | 305,144,921.50 | 27,243 | 3,064,932,000 |
SULAIMAN ALHABIB
|
350,000,000 | 231.80 | -0.94 | 5.08 | 3,386,204 | 791,886,484.60 | 44,960 | 81,130,000,000 |
EQUIPMENT HOUSE
|
20,000,000 | 64.90 | -0.92 | 6.22 | 2,128,470 | 139,208,524.00 | 13,592 | 1,298,000,000 |
SPIMACO
|
120,000,000 | 21.64 | -5.50 | -0.64 | 2,457,576 | 55,301,411.66 | 10,852 | 2,596,800,000 |
RIBL
|
3,000,000,000 | 26.05 | -15.42 | -18.08 | 41,514,154 | 1,127,457,183.70 | 55,880 | 78,150,000,000 |
BJAZ
|
820,000,000 | 18.12 | -6.40 | -5.03 | 46,500,530 | 853,479,095.18 | 84,524 | 14,858,400,000 |
SAIB
|
1,000,000,000 | 15.82 | -12.01 | -8.77 | 5,638,810 | 93,974,798.52 | 19,932 | 15,820,000,000 |
BSFR
|
1,205,357,167 | 32.70 | -19.95 | -19.46 | 10,714,692 | 376,485,255.90 | 29,356 | 39,415,179,361 |
SABB
|
2,054,794,522 | 33.15 | -8.68 | -14.89 | 20,808,753 | 700,819,297.15 | 40,829 | 68,116,438,404 |
ANB
|
1,500,000,000 | 23.02 | -16.75 | -28.17 | 12,346,177 | 311,344,315.99 | 28,969 | 34,530,000,000 |
ALRAJHI
|
4,000,000,000 | 70.30 | -14.27 | -6.52 | 79,754,063 | 6,013,026,646.70 | 190,734 | 281,200,000,000 |
ALBILAD
|
1,000,000,000 | 35.65 | -20.51 | -19.80 | 19,587,396 | 760,633,851.80 | 57,182 | 35,650,000,000 |
ALINMA
|
2,000,000,000 | 29.45 | -10.35 | -9.52 | 120,190,317 | 3,564,951,117.00 | 179,227 | 58,900,000,000 |
SNB
|
4,478,000,000 | 47.25 | -0.11 | -6.44 | 59,544,579 | 2,867,440,694.00 | 87,790 | 211,585,500,000 |
AMLAK
|
90,600,000 | 14.88 | -1.46 | -0.40 | 1,095,848 | 16,352,071.48 | 4,926 | 1,348,128,000 |
SHL
|
100,000,000 | 20.32 | 1.20 | -0.78 | 5,622,212 | 109,997,179.54 | 12,217 | 2,032,000,000 |
TADAWUL GROUP
|
120,000,000 | 142.80 | -11.85 | -21.10 | 5,713,782 | 879,950,737.60 | 61,808 | 17,136,000,000 |
SAIC
|
60,000,000 | 23.64 | -9.25 | 5.72 | 6,001,096 | 148,894,093.68 | 22,251 | 1,418,400,000 |
SINAD HOLDING
|
126,388,889 | 10.20 | -7.27 | 0.39 | 7,457,354 | 79,427,646.48 | 14,164 | 1,289,166,668 |
NAYIFAT
|
100,000,000 | 17.98 | -5.67 | -5.27 | 5,216,264 | 96,218,937.10 | 14,267 | 1,798,000,000 |
ALBAHA
|
29,700,000 | 12.86 | -0.31 | 11.83 | 7,910,109 | 102,704,211.92 | 17,749 | 381,942,000 |
KINGDOM
|
3,705,882,300 | 7.60 | -2.81 | -1.81 | 4,377,926 | 33,733,333.61 | 6,679 | 28,164,705,480 |
TAWUNIYA
|
125,000,000 | 93.10 | 10.83 | 15.65 | 5,181,490 | 463,440,647.40 | 31,355 | 11,637,500,000 |
JAZIRA TAKAFUL
|
55,000,000 | 16.60 | -10.08 | 12.93 | 4,394,566 | 78,228,321.64 | 12,269 | 913,000,000 |
MALATH INSURANCE
|
50,000,000 | 13.04 | -5.51 | 18.12 | 7,765,653 | 105,777,739.02 | 13,054 | 652,000,000 |
MEDGULF
|
105,000,000 | 8.25 | -16.50 | -4.29 | 12,925,477 | 117,497,123.14 | 19,986 | 866,250,000 |
ALLIANZ SF
|
60,000,000 | 14.50 | -2.03 | 10.69 | 4,310,169 | 65,069,210.90 | 7,057 | 870,000,000 |
SALAMA
|
10,000,000 | 13.90 | -0.71 | 7.25 | 14,441,516 | 227,552,108.74 | 38,125 | 139,000,000 |
WALAA
|
85,058,325 | 13.62 | -9.08 | -5.81 | 5,485,361 | 80,064,486.80 | 9,440 | 1,158,494,387 |
ARABIAN SHIELD
|
63,852,462 | 15.78 | -8.04 | 0.51 | 5,084,057 | 85,250,683.20 | 9,807 | 1,007,591,850 |
SAICO
|
30,000,000 | 11.82 | -5.89 | -0.84 | 4,248,549 | 53,561,048.12 | 7,147 | 354,600,000 |
GULF UNION ALAHLIA
|
45,894,928 | 9.10 | -2.67 | 6.81 | 3,594,556 | 34,447,086.25 | 7,596 | 417,643,845 |
ACIG
|
29,100,000 | 11.00 | -11.29 | 1.85 | 2,727,608 | 32,911,682.04 | 6,848 | 320,100,000 |
AICC
|
53,000,000 | 11.10 | -2.12 | 11.00 | 17,775,606 | 198,548,494.38 | 15,868 | 588,300,000 |
ALETIHAD
|
45,000,000 | 16.10 | -4.85 | 6.48 | 866,016 | 14,470,828.76 | 2,832 | 724,500,000 |
ALSAGR INSURANCE
|
14,000,000 | 15.18 | -7.10 | 8.12 | 4,841,026 | 79,955,809.70 | 10,817 | 212,520,000 |
UCA
|
40,000,000 | 8.04 | -2.31 | 11.67 | 13,954,458 | 117,209,906.94 | 20,444 | 321,600,000 |
SAUDI RE
|
89,100,000 | 16.28 | 1.75 | 18.83 | 11,882,203 | 199,774,053.00 | 18,951 | 1,450,548,000 |
BUPA ARABIA
|
150,000,000 | 154.60 | -1.15 | 7.51 | 1,473,507 | 231,757,226.60 | 22,458 | 23,190,000,000 |
ALRAJHI TAKAFUL
|
40,000,000 | 100.00 | -1.57 | 11.73 | 1,622,481 | 164,968,572.50 | 12,411 | 4,000,000,000 |
CHUBB
|
30,000,000 | 17.00 | -5.45 | 9.68 | 2,132,156 | 38,942,368.08 | 5,548 | 510,000,000 |
GIG
|
50,000,000 | 27.10 | -5.08 | 10.16 | 2,100,884 | 60,121,779.40 | 6,414 | 1,355,000,000 |
GULF GENERAL
|
50,000,000 | 7.82 | -3.81 | 14.83 | 23,078,938 | 189,633,189.60 | 25,863 | 391,000,000 |
BURUJ
|
30,000,000 | 17.10 | -5.00 | 8.64 | 2,224,892 | 40,733,881.38 | 5,236 | 513,000,000 |
ALALAMIYA
|
40,000,000 | 12.64 | -6.37 | 10.88 | 2,766,714 | 37,960,235.36 | 6,568 | 505,600,000 |
WATANIYA
|
40,000,000 | 16.08 | -3.13 | 18.76 | 14,828,561 | 197,100,201.70 | 29,805 | 643,200,000 |
AMANA INSURANCE
|
43,000,000 | 9.78 | -6.32 | 7.12 | 16,567,595 | 173,828,459.39 | 26,245 | 420,540,000 |
ENAYA
|
23,000,000 | 9.70 | -7.62 | 8.02 | 22,668,852 | 236,834,959.60 | 33,532 | 223,100,000 |
ALINMA TOKIO M
|
30,000,000 | 14.16 | -5.35 | 18.00 | 9,333,564 | 145,041,447.46 | 25,678 | 424,800,000 |
MIS
|
30,000,000 | 98.00 | 2.51 | 5.15 | 1,031,789 | 100,724,370.20 | 8,594 | 2,940,000,000 |
ARAB SEA
|
10,000,000 | 67.30 | -7.93 | 5.16 | 2,652,090 | 185,031,700.40 | 19,892 | 673,000,000 |
SOLUTIONS
|
120,000,000 | 247.60 | -2.21 | 1.98 | 4,341,895 | 1,087,083,338.60 | 67,740 | 29,712,000,000 |
ELM
|
80,000,000 | 379.00 | 6.46 | 14.16 | 2,945,192 | 1,112,768,022.20 | 71,519 | 30,320,000,000 |
2P
|
15,000,000 | 179.20 | 6.67 | 2.28 | 1,676,173 | 291,931,696.20 | 24,544 | 2,688,000,000 |
STC
|
5,000,000,000 | 35.15 | -4.74 | -3.96 | 56,186,827 | 2,004,857,786.80 | 154,340 | 175,750,000,000 |
ETIHAD ETISALAT
|
770,000,000 | 39.10 | 10.61 | 12.52 | 23,590,921 | 855,996,979.45 | 54,620 | 30,107,000,000 |
ZAIN KSA
|
898,729,175 | 10.38 | -0.76 | 3.18 | 36,145,055 | 375,348,104.90 | 37,493 | 9,328,808,837 |
ATHEEB TELECOM
|
8,999,900 | 59.30 | -15.04 | 26.30 | 14,105,528 | 921,197,162.40 | 80,350 | 533,694,070 |
GASCO
|
75,000,000 | 53.40 | 1.71 | 3.09 | 2,559,331 | 135,647,458.50 | 15,242 | 4,005,000,000 |
AWPT
|
25,000,000 | 136.00 | -4.63 | -2.44 | 882,127 | 121,866,209.80 | 11,034 | 3,400,000,000 |
ACWA POWER
|
731,099,729 | 139.40 | -8.05 | -8.29 | 2,370,557 | 339,789,171.60 | 30,104 | 101,915,302,223 |
MARAFIQ
|
250,000,000 | 51.90 | 9.73 | 10.66 | 38,165,440 | 1,944,754,802.75 | 123,504 | 12,975,000,000 |
SAUDI ELECTRICITY
|
4,166,593,815 | 22.20 | -3.56 | -3.90 | 10,219,120 | 227,669,122.74 | 34,882 | 92,498,382,693 |
RIYAD REIT
|
171,697,101 | 9.08 | -3.61 | -8.10 | 7,453,259 | 66,869,476.07 | 17,457 | 1,559,009,677 |
ALJAZIRA REIT
|
11,800,000 | 16.44 | -3.97 | -7.85 | 2,017,517 | 33,877,680.58 | 6,841 | 193,992,000 |
JADWA REIT ALHARAMAIN
|
66,000,000 | 6.30 | -8.30 | -8.16 | 1,174,613 | 7,762,872.62 | 3,520 | 415,800,000 |
TALEEM REIT
|
51,000,000 | 10.24 | -13.07 | -13.22 | 1,903,155 | 20,702,653.32 | 7,691 | 522,240,000 |
AL MAATHER REIT
|
61,370,000 | 8.41 | -3.00 | 0.60 | 724,075 | 6,199,548.71 | 2,444 | 516,121,700 |
MUSHARAKA REIT
|
88,000,000 | 7.45 | -8.59 | -15.82 | 2,340,116 | 18,159,627.71 | 8,153 | 655,600,000 |
MULKIA REIT
|
68,108,652 | 7.35 | -4.17 | -5.16 | 1,334,869 | 10,049,836.89 | 6,443 | 500,598,592 |
SICO SAUDI REIT
|
57,240,000 | 5.42 | -7.19 | -3.04 | 1,194,037 | 6,705,134.00 | 4,538 | 310,240,800 |
ALAHLI REIT 1
|
137,500,000 | 9.50 | -6.13 | -5.94 | 1,564,043 | 15,453,248.64 | 5,475 | 1,306,250,000 |
DERAYAH REIT
|
107,507,035 | 9.85 | 0.00 | -2.67 | 3,269,036 | 32,321,316.70 | 11,010 | 1,058,944,295 |
Al RAJHI REIT
|
161,856,857 | 9.42 | -5.23 | -3.78 | 3,070,299 | 30,016,101.78 | 11,909 | 1,524,691,593 |
JADWA REIT SAUDI
|
186,509,785 | 12.20 | -2.56 | -5.43 | 2,741,479 | 33,429,613.22 | 5,155 | 2,275,419,377 |
SEDCO CAPITAL REIT
|
117,500,000 | 10.16 | -0.78 | -1.55 | 1,490,755 | 15,183,183.20 | 4,681 | 1,193,800,000 |
ALINMA RETAIL REIT
|
118,000,000 | 4.89 | -5.42 | -0.20 | 3,911,902 | 19,576,650.81 | 6,972 | 577,020,000 |
MEFIC REIT
|
73,276,800 | 4.84 | -3.78 | 1.47 | 1,677,885 | 8,262,359.36 | 5,494 | 354,659,712 |
BONYAN REIT
|
162,881,100 | 9.03 | -2.69 | -1.42 | 2,584,627 | 23,765,608.49 | 5,869 | 1,470,816,333 |
ALKHABEER REIT
|
141,008,848 | 6.99 | -9.10 | -8.03 | 5,798,933 | 40,948,713.86 | 10,138 | 985,651,848 |
ALINMA HOSPITALITY REIT
|
102,002,100 | 9.49 | 0.85 | -5.10 | 3,025,590 | 27,895,603.42 | 17,516 | 967,999,929 |
ALAKARIA
|
375,000,000 | 12.36 | 1.31 | 8.23 | 10,305,872 | 128,449,173.36 | 13,797 | 4,635,000,000 |
TAIBA
|
160,457,483 | 26.35 | 1.54 | 5.99 | 3,188,981 | 84,285,948.40 | 8,537 | 4,228,054,677 |
MCDC
|
164,816,240 | 65.30 | 3.00 | 6.35 | 1,569,527 | 103,518,398.70 | 8,647 | 10,762,500,472 |
ARDCO
|
177,777,777 | 18.46 | -2.74 | 2.10 | 3,706,140 | 70,208,634.82 | 12,405 | 3,281,777,763 |
EMAAR EC
|
1,133,333,334 | 7.55 | -7.70 | -9.47 | 28,024,777 | 220,606,148.81 | 36,480 | 8,556,666,672 |
RED SEA
|
30,234,400 | 26.00 | -4.76 | 15.15 | 2,208,650 | 59,189,686.50 | 11,568 | 786,094,400 |
JABAL OMAR
|
1,154,534,162 | 17.76 | -4.31 | 7.51 | 36,250,817 | 670,946,011.86 | 43,529 | 20,504,526,717 |
DAR ALARKAN
|
1,080,000,000 | 14.36 | 14.88 | 23.58 | 168,485,127 | 2,219,069,862.40 | 113,071 | 15,508,800,000 |
KEC
|
339,300,000 | 11.74 | -0.68 | 9.31 | 8,449,496 | 101,710,801.74 | 12,572 | 3,983,382,000 |
ALANDALUS
|
93,333,333 | 16.60 | -3.49 | 7.10 | 688,637 | 11,630,081.12 | 2,695 | 1,549,333,328 |
CENOMI CENTERS
|
475,000,000 | 19.58 | -2.30 | 2.51 | 5,408,902 | 107,606,471.12 | 13,496 | 9,300,500,000 |
RETAL
|
40,000,000 | 128.00 | 5.09 | 3.56 | 1,236,104 | 159,288,342.00 | 10,669 | 5,120,000,000 |
* Suspended