Monthly Report

Market Date 2025/09/01
Market Summary
Open 10,890.24
High 10,966.75
Low 10,678.98
Close 10,696.89
Change -223.38
% Change -2.05 %
Companies Traded 259
Volume Traded 5,804,464,227
Value Traded
(SAR)
91,041,046,167.13
No. of Trades 9,879,936
Market Cap
(SAR)
8,866,472,045,105.51

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
MTD % Change Volume Traded
DWF
124.00 19.69 % 1,316,311
ADES
14.82 17.62 % 74,915,733
THIMAR
41.40 14.18 % 12,761,332
RED SEA
45.08 13.49 % 18,317,442
ADVANCED
34.92 12.65 % 15,569,067

Top Losers

Company Close Price
(SAR)
MTD % Change Volume Traded
UCA
4.95 -25.11 % 8,834,936
NICE ONE
24.30 -19.64 % 28,081,881
OBEIKAN GLASS
28.26 -18.79 % 2,613,973
LUBEREF
85.70 -17.91 % 7,471,459
CENOMI RETAIL
23.82 -17.41 % 75,378,159

Most Active By Volume

Company Close Price
(SAR)
MTD % Change Volume Traded
TECO
0.94 -2.08 % 1,407,474,978
SPORT CLUBS
11.57 2.84 % 347,956,767
AMERICANA
2.03 -6.45 % 347,402,741
SAUDI ARAMCO
23.80 -2.06 % 225,874,275
SAUDI KAYAN
5.11 11.82 % 215,555,523

Most Active By Value

Company Close Price
(SAR)
MTD % Change Value Traded
(SAR)
SAUDI ARAMCO
23.80 -2.06 % 5,415,781,061.28
SPORT CLUBS
11.57 2.84 % 4,279,668,842.68
ALRAJHI
94.00 -0.79 % 3,894,378,814.55
SABIC
60.85 11.34 % 2,801,360,367.35
ALINMA
24.95 -3.37 % 2,314,615,947.72

Summary By Industry Group

Industry Group Volume Traded % To Market Value Traded
(SAR)
% To Market No. of Trades % To Market
Energy
354,170,028 6.10 % 7,815,180,010.70 8.58 % 679,427 6.88 %
Materials
783,944,087 13.51 % 15,529,276,328.58 17.06 % 1,587,289 16.07 %
Capital Goods
326,115,037 5.62 % 3,821,251,295.18 4.20 % 502,615 5.09 %
Commercial & Professional Svc
126,192,693 2.17 % 1,246,469,482.76 1.37 % 277,441 2.81 %
Transportation
45,292,786 0.78 % 2,723,531,611.48 2.99 % 343,828 3.48 %
Consumer Durables & Apparel
64,585,053 1.11 % 715,852,760.71 0.79 % 115,357 1.17 %
Consumer Services
2,333,126,013 40.20 % 9,270,417,808.41 10.18 % 990,459 10.02 %
Media and Entertainment
16,826,141 0.29 % 881,839,466.34 0.97 % 104,218 1.05 %
Consumer Discretionary Distribution & Retail
158,642,783 2.73 % 3,971,237,605.49 4.36 % 543,323 5.50 %
Consumer Staples Distribution & Retail
79,647,229 1.37 % 1,929,006,452.24 2.12 % 339,140 3.43 %
Food & Beverages
93,299,722 1.61 % 2,350,560,194.85 2.58 % 423,801 4.29 %
Household & Personal Products
1,392,306 0.02 % 172,234,563.30 0.19 % 21,971 0.22 %
Health Care Equipment & Svc
136,615,554 2.35 % 3,309,110,780.80 3.63 % 481,689 4.88 %
Pharma, Biotech & Life Science
11,017,773 0.19 % 464,287,687.97 0.51 % 63,631 0.64 %
Banks
436,274,174 7.52 % 13,747,501,953.02 15.10 % 795,084 8.05 %
Financial Services
138,033,425 2.38 % 1,446,716,358.98 1.59 % 260,757 2.64 %
Insurance
166,006,594 2.86 % 5,797,430,962.10 6.37 % 639,223 6.47 %
Software & Services
37,844,613 0.65 % 2,350,107,615.91 2.58 % 260,418 2.64 %
Telecommunication Services
131,106,876 2.26 % 4,891,801,414.50 5.37 % 334,187 3.38 %
Utilities
62,021,768 1.07 % 2,923,339,990.45 3.21 % 293,643 2.97 %
REITs
61,676,405 1.06 % 444,964,479.73 0.49 % 168,663 1.71 %
Real Estate Mgmt & Dev't
240,633,167 4.15 % 5,238,927,343.63 5.75 % 653,772 6.62 %
Total 5,804,464,227 100.00 % 91,041,046,167.13 100.00 % 9,879,936 100.00 %

Companies List

Company Issued Shares Close Price
(SAR)
MTD % Change YTD % Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
15,000,000 57.10 -5.54 -20.80 1,274,364 74,744,620.05 11,099 856,500,000.00
SAUDI ARAMCO
242,000,000,000 23.80 -2.06 -15.15 225,874,275 5,415,781,061.28 444,622 5,759,600,000,000.00
PETRO RABIGH
1,671,000,000 7.01 -1.54 -15.13 31,260,804 230,484,848.77 41,962 11,713,710,000.00
ARABIAN DRILLING
89,000,000 73.70 -1.86 -33.96 2,813,728 211,403,102.50 25,001 6,559,300,000.00
ADES
1,129,062,513 14.82 17.62 -14.63 74,915,733 1,098,686,880.59 98,365 16,732,706,442.66
BAHRI
922,851,562 21.86 -1.89 4.49 14,180,732 312,674,219.91 22,644 20,173,535,145.32
ALDREES
100,000,000 118.00 -1.17 -1.83 3,850,392 471,405,277.60 35,734 11,800,000,000.00
TAKWEEN
76,464,606 7.57 -3.44 -27.77 7,354,609 57,670,389.37 19,503 578,837,067.42
MEPCO
86,666,665 27.90 -0.14 -23.98 4,412,837 122,904,841.66 19,868 2,417,999,953.50
BCI
27,500,000 27.10 3.20 -12.16 799,959 21,808,963.96 10,581 745,250,000.00
MAADEN
3,888,763,418 51.45 -1.06 2.29 32,026,033 1,682,298,446.68 81,995 200,076,877,856.10
ASLAK
28,080,000 23.17 2.52 -19.97 1,312,421 30,453,934.40 7,537 650,613,600.00
ALYAMAMAH STEEL
50,800,000 33.44 -3.07 -0.03 7,326,508 248,806,489.76 28,488 1,698,752,000.00
SSP
51,000,000 48.90 -4.68 -24.88 2,287,453 116,649,936.43 17,778 2,493,900,000.00
EAST PIPES
31,500,000 105.70 -2.13 -24.72 3,750,110 410,031,264.90 51,236 3,329,550,000.00
AMAK
90,000,000 61.30 -7.82 -9.19 3,357,607 216,294,217.45 24,119 5,517,000,000.00
UCIC
40,000,000 29.90 -4.96 -40.20 4,275,757 130,438,029.22 28,860 1,196,000,000.00
CHEMANOL
67,450,863 10.44 -16.81 -43.57 13,041,935 138,119,861.74 37,892 704,187,009.72
SABIC
3,000,000,000 60.85 11.34 -9.18 47,446,936 2,801,360,367.35 152,506 182,550,000,000.00
SABIC AGRI-NUTRIENTS
476,035,404 114.80 -3.69 3.42 10,697,738 1,284,484,525.80 59,757 54,648,864,379.20
TASNEE
668,914,166 10.65 10.71 4.82 62,921,121 650,649,185.38 56,582 7,123,935,867.90
NGC
31,666,667 19.38 -9.06 -10.86 1,872,681 37,937,209.33 8,558 613,700,006.46
ZOUJAJ
32,900,000 40.94 0.84 -24.60 3,186,016 130,966,047.56 16,004 1,346,926,000.00
ALUJAIN
69,200,000 36.06 -1.74 -5.85 2,620,995 96,688,634.72 15,344 2,495,352,000.00
FIPCO
11,500,000 35.60 6.21 -20.00 1,465,371 50,104,473.36 9,456 409,400,000.00
APC
200,000,000 5.61 -5.40 -38.62 77,093,393 445,734,117.26 52,184 1,122,000,000.00
NAMA CHEMICALS
23,520,000 26.40 6.37 -5.38 1,921,406 51,652,064.80 10,883 620,928,000.00
MAADANIYAH
35,400,000 16.28 -5.46 -8.13 5,446,739 91,346,639.02 21,787 576,312,000.00
LUBEREF
168,750,000 85.70 -17.91 -23.35 7,471,459 669,628,567.55 73,330 14,461,875,000.00
ZAMIL INDUST
60,000,000 34.50 -13.71 6.65 7,136,145 272,017,032.06 48,029 2,070,000,000.00
SIIG
679,320,000 19.05 5.95 10.37 55,871,115 1,036,830,465.90 63,807 12,941,046,000.00
YANSAB
562,500,000 32.58 6.82 -13.81 14,788,164 485,292,807.98 78,546 18,326,250,000.00
SPM
37,070,000 51.75 -6.25 -20.26 2,658,024 145,541,076.20 18,588 1,918,372,500.00
SIPCHEM
733,333,332 19.60 9.50 -21.22 40,597,655 782,956,464.71 79,197 14,373,333,307.20
ADVANCED
260,000,000 34.92 12.65 8.79 15,569,067 526,713,777.74 69,252 9,079,200,000.00
SAUDI KAYAN
1,500,000,000 5.11 11.82 -27.21 215,555,523 1,096,564,058.53 104,035 7,665,000,000.00
SVCP
15,000,000 27.82 0.36 -27.08 581,729 16,248,400.10 4,326 417,300,000.00
NAJRAN CEMENT
170,000,000 8.01 -1.48 -11.69 4,273,423 34,531,353.68 10,216 1,361,700,000.00
CITY CEMENT
140,000,000 16.20 -3.11 -10.99 5,537,166 91,624,940.85 19,525 2,268,000,000.00
NORTHERN CEMENT
180,000,000 7.75 -4.08 -16.22 7,135,111 56,185,800.88 18,334 1,395,000,000.00
UACC
55,000,000 14.79 -5.25 -20.57 2,122,659 32,208,150.81 7,602 813,450,000.00
OASIS
22,500,000 24.73 -5.97 -23.67 2,058,984 53,678,503.65 11,783 556,425,000.00
ALKATHIRI
226,044,000 2.11 -3.21 -18.22 52,820,990 114,919,909.26 22,567 476,952,840.00
ACC
100,000,000 21.70 5.29 -16.54 2,898,334 62,341,961.93 16,560 2,170,000,000.00
YC
202,500,000 32.98 0.30 -5.91 2,993,268 100,103,983.76 20,017 6,678,450,000.00
SAUDI CEMENT
153,000,000 39.02 2.04 -8.51 2,157,463 83,529,920.38 21,431 5,970,060,000.00
QACCO
110,559,000 43.06 -6.55 -18.14 7,416,197 324,507,460.38 35,798 4,760,670,540.00
SPCC
140,000,000 25.80 -1.90 -25.22 1,355,855 35,475,943.40 10,046 3,612,000,000.00
YCC
157,500,000 16.37 -3.88 -32.63 17,557,401 288,624,108.40 41,181 2,578,275,000.00
EPCCO
86,000,000 25.80 -6.39 -25.00 6,988,968 188,667,137.08 33,719 2,218,800,000.00
TCC
90,000,000 10.36 -0.58 -19.44 2,807,070 29,815,083.41 10,174 932,400,000.00
JOUF CEMENT
108,700,000 6.75 -1.89 -34.34 6,312,796 42,488,068.25 12,509 733,725,000.00
RIYADH CEMENT
120,000,000 30.28 -4.66 -6.11 4,661,896 142,381,711.54 25,799 3,633,600,000.00
ASTRA INDUSTRIAL
80,000,000 141.10 0.71 -21.61 1,789,533 258,593,924.20 23,891 11,288,000,000.00
SHAKER
55,500,000 26.50 -1.49 -2.03 4,199,912 116,296,112.84 17,917 1,470,750,000.00
BAWAN
60,000,000 58.10 10.88 3.75 3,740,128 218,573,374.95 26,723 3,486,000,000.00
EIC
1,125,000,000 8.95 -0.22 23.62 70,870,848 651,747,143.60 88,875 10,068,750,000.00
SAUDI CERAMICS
100,000,000 28.38 -7.25 -16.77 7,614,618 230,387,941.94 33,482 2,838,000,000.00
SAUDI CABLE
6,672,906 151.00 12.27 49.50 1,214,428 178,939,703.00 16,705 1,007,608,806.00
AMIANTIT
44,550,000 19.39 -6.33 -31.60 7,462,817 149,217,834.69 22,738 863,824,500.00
ALBABTAIN
63,946,968 56.15 -0.44 43.97 10,995,430 638,956,484.50 44,234 3,590,622,253.20
MESC
40,000,000 31.02 -7.29 -28.53 9,009,036 300,638,302.58 37,722 1,240,800,000.00
BATIC
600,000,000 2.24 -3.45 -38.80 165,246,478 374,417,995.92 50,862 1,344,000,000.00
SIECO
194,400,000 2.07 -4.17 -15.51 34,641,214 73,314,307.62 19,506 402,408,000.00
ALOMRAN
12,000,000 27.22 3.42 -29.94 935,539 25,626,011.12 7,491 326,640,000.00
RIYADH CABLES
150,000,000 128.50 -2.06 -6.75 2,913,581 392,776,964.00 78,746 19,275,000,000.00
TALCO
40,000,000 41.98 4.95 -24.22 2,212,861 91,595,464.42 16,098 1,679,200,000.00
RAOOM
12,500,000 57.85 -4.38 -70.03 654,641 38,502,258.40 5,499 723,125,000.00
OBEIKAN GLASS
32,000,000 28.26 -18.79 -25.63 2,613,973 81,667,471.40 12,126 904,320,000.00
MAHARAH
475,000,000 4.79 2.79 -22.24 25,468,514 122,845,077.00 95,855 2,275,250,000.00
SADR
175,000,000 2.95 1.37 -8.67 59,174,077 178,750,796.30 33,687 516,250,000.00
ALMAWARID
15,000,000 127.10 -0.16 20.59 882,441 116,726,808.20 18,725 1,906,500,000.00
SMASCO
400,000,000 5.90 -6.20 -22.98 19,561,441 117,577,555.00 37,596 2,360,000,000.00
TAMKEEN
26,500,000 55.50 5.61 -13.42 2,709,184 151,711,148.15 20,325 1,470,750,000.00
SPPC
60,000,000 11.26 -2.60 -8.01 14,746,246 181,263,251.36 42,075 675,600,000.00
CATRION
82,000,000 99.20 -12.60 -18.69 3,650,790 377,594,846.75 29,178 8,134,400,000.00
SISCO HOLDING
81,600,000 34.22 2.89 6.94 9,581,907 334,758,089.00 32,388 2,792,352,000.00
SGS
188,000,000 44.52 -8.58 -12.88 5,248,070 246,105,650.30 27,537 8,369,760,000.00
SAPTCO
125,000,000 13.60 1.64 -33.46 5,195,765 71,852,715.18 18,847 1,700,000,000.00
BUDGET SAUDI
78,166,668 68.40 -2.29 -16.48 3,681,948 260,475,933.50 53,525 5,346,600,091.20
THEEB
43,000,000 62.15 0.73 -18.86 1,744,008 110,164,036.00 16,268 2,672,450,000.00
LUMI
55,000,000 59.40 -1.90 -16.57 2,342,901 142,271,949.30 16,019 3,267,000,000.00
SAL
80,000,000 168.80 -2.14 -33.17 2,272,949 390,156,519.90 49,434 13,504,000,000.00
FLYNAS
170,851,893 78.15 9.92 -2.31 15,225,238 1,167,746,718.30 129,810 13,352,075,437.95
NASEEJ
10,897,301 99.35 -3.26 2.11 2,842,591 291,910,082.35 21,678 1,082,646,854.35
SIDC
13,500,000 29.54 -13.17 -0.20 4,297,044 140,282,126.12 23,255 398,790,000.00
ARTEX
81,250,000 12.51 -3.02 -21.71 1,319,978 16,675,019.97 6,771 1,016,437,500.00
LAZURDE
57,500,000 12.82 0.55 -6.83 7,883,737 103,230,886.00 21,556 737,150,000.00
ALASEEL
400,000,000 3.72 -2.62 -12.47 15,767,339 59,178,330.78 20,936 1,488,000,000.00
FITAIHI GROUP
275,000,000 3.08 -6.38 -26.84 32,474,364 104,576,315.49 21,161 847,000,000.00
SEERA
300,000,000 28.46 9.97 26.71 24,577,072 667,626,213.62 48,704 8,538,000,000.00
BAAN
315,000,000 2.22 -10.84 -10.12 139,594,050 331,084,999.63 60,641 699,300,000.00
LEEJAM SPORTS
52,383,361 148.00 4.15 -20.17 1,144,998 167,860,253.00 19,055 7,752,737,428.00
TECO
1,156,472,460 0.94 -2.08 -2.08 1,407,474,978 1,386,360,268.08 157,437 1,087,084,112.40
ALKHALEEJ TRNG
65,000,000 22.60 -7.87 -29.04 3,652,951 83,790,790.44 13,380 1,469,000,000.00
NCLE
43,000,000 168.00 0.48 -18.05 351,541 58,249,929.40 10,754 7,224,000,000.00
ATAA
42,087,215 62.15 1.55 -13.20 639,491 40,921,317.15 6,319 2,615,720,412.25
HERFY FOODS
64,680,000 22.35 -11.17 -10.96 4,753,897 111,652,866.78 19,484 1,445,598,000.00
RAYDAN
15,808,467 12.90 -4.66 -40.83 2,393,660 32,105,993.07 10,576 203,929,224.30
DWF
3,000,000 124.00 19.69 -6.06 1,316,311 146,702,998.90 15,662 372,000,000.00
ALAMAR
25,500,000 50.50 -2.13 -32.58 2,750,043 142,242,694.07 18,437 1,287,750,000.00
AMERICANA
8,423,633,100 2.03 -6.45 -10.96 347,402,741 729,764,846.49 95,109 17,099,975,193.00
BURGERIZZR
35,000,000 15.80 3.00 -24.62 12,364,285 207,158,033.09 35,452 553,000,000.00
JAHEZ
209,836,060 22.10 -16.92 -27.06 36,753,228 885,227,762.01 81,105 4,637,376,926.00
SPORT CLUBS
114,400,000 11.57 2.84 54.27 347,956,767 4,279,668,842.68 398,344 1,323,608,000.00
TAPRCO
40,000,000 15.14 -5.38 -1.30 3,145,083 49,629,246.30 9,295 605,600,000.00
ALARABIA
55,000,000 85.55 -11.35 -41.08 4,049,023 359,824,867.20 35,083 4,705,250,000.00
MBC GROUP
332,500,000 29.50 -5.75 -43.59 8,395,667 254,910,774.74 31,996 9,808,750,000.00
SRMG
80,000,000 171.00 -7.12 -37.82 1,236,368 217,474,578.10 27,844 13,680,000,000.00
EXTRA
80,000,000 90.20 0.50 0.00 3,750,765 334,289,272.00 66,869 7,216,000,000.00
SACO
36,000,000 27.82 -3.40 -12.10 2,047,259 59,743,141.56 11,209 1,001,520,000.00
SASCO
70,000,000 50.90 -1.26 -19.84 6,669,867 346,593,873.38 35,946 3,563,000,000.00
BAAZEEM
101,250,000 5.44 -4.73 -15.66 10,718,268 61,941,976.68 16,290 550,800,000.00
JARIR
1,200,000,000 12.66 -1.48 0.00 21,176,134 270,303,716.46 61,923 15,192,000,000.00
ABO MOATI
20,000,000 38.60 0.57 24.52 6,158,139 248,108,344.94 23,290 772,000,000.00
ALSAIF GALLERY
350,000,000 7.00 -0.99 -12.72 4,662,311 32,575,276.02 8,588 2,450,000,000.00
NICE ONE
115,500,000 24.30 -19.64 -30.57 28,081,881 704,136,093.71 102,222 2,806,650,000.00
CENOMI RETAIL
114,766,448 23.82 -17.41 80.18 75,378,159 1,913,545,910.74 216,986 2,733,736,791.36
A.OTHAIM MARKET
900,000,000 7.44 1.92 -29.14 25,833,856 194,555,123.75 61,565 6,696,000,000.00
FARM SUPERSTORES
45,000,000 15.97 -4.71 -29.40 1,471,221 23,876,637.75 7,888 718,650,000.00
ANAAM HOLDING
31,500,000 15.66 4.19 -40.68 14,483,556 223,906,577.52 36,574 493,290,000.00
THIMAR
6,500,000 41.40 14.18 -5.59 12,761,332 509,865,911.48 72,771 269,100,000.00
BINDAWOOD
1,143,000,000 5.50 -7.09 -14.99 13,409,907 75,989,253.89 26,489 6,286,500,000.00
ALMUNAJEM
60,000,000 55.35 -16.77 -42.22 6,014,216 354,970,138.40 38,388 3,321,000,000.00
ALDAWAA
85,000,000 64.95 -11.57 -17.16 2,451,616 165,677,196.85 32,725 5,520,750,000.00
NAHDI
130,000,000 117.10 -5.41 -0.43 3,221,525 380,165,612.60 62,740 15,223,000,000.00
SAVOLA GROUP
300,000,000 23.84 -3.91 -35.04 10,171,460 244,630,211.55 39,335 7,152,000,000.00
WAFRAH
23,151,105 25.98 -2.70 -32.43 1,326,447 35,195,556.30 7,841 601,465,707.90
SADAFCO
32,500,000 262.80 -0.08 -22.20 366,844 99,058,656.40 13,152 8,541,000,000.00
ALMARAI
1,000,000,000 47.70 -0.42 -16.61 13,546,255 637,524,756.58 123,193 47,700,000,000.00
TANMIAH
20,000,000 77.85 -13.31 -35.66 1,728,046 146,174,995.35 18,719 1,557,000,000.00
NAQI
20,000,000 51.50 3.50 -19.15 718,587 36,605,545.08 6,515 1,030,000,000.00
FIRST MILLS
55,500,000 51.25 -9.85 -15.29 912,093 48,660,255.05 10,246 2,844,375,000.00
MODERN MILLS
81,832,000 31.46 -2.24 -23.55 1,425,911 45,123,487.70 11,621 2,574,434,720.00
ARABIAN MILLS
51,315,006 41.54 -6.23 -15.31 1,550,623 66,685,886.74 13,546 2,131,625,349.24
FOURTH MILLING
540,000,000 3.96 -1.49 -1.98 27,745,257 113,550,954.66 22,038 2,138,400,000.00
ENTAJ
30,000,000 39.66 -2.75 -20.68 4,345,886 180,847,658.66 28,051 1,189,800,000.00
SINAD HOLDING
126,388,889 10.52 -2.50 -23.21 5,394,487 56,772,728.19 16,350 1,329,611,112.28
HB
35,357,145 41.00 -3.35 -22.79 3,439,371 150,417,429.04 22,892 1,449,642,945.00
NADEC
301,640,000 20.82 1.17 -15.64 9,116,716 191,554,238.12 29,669 6,280,144,800.00
GACO
30,000,000 15.80 -2.59 -14.96 704,893 11,292,057.68 3,931 474,000,000.00
TADCO
39,176,700 10.10 -3.16 -33.11 2,070,737 21,290,167.59 7,851 395,684,670.00
SFICO
6,698,604 86.60 -2.70 -33.92 816,969 71,790,639.95 11,534 580,099,106.40
SHARQIYAH DEV
30,000,000 16.09 -4.11 -17.99 2,825,467 46,499,769.14 8,628 482,700,000.00
ALJOUF
30,000,000 44.78 4.97 -24.87 2,713,368 120,787,438.04 21,083 1,343,400,000.00
JAZADCO
50,000,000 10.38 -4.77 -21.95 2,380,305 26,097,763.03 7,606 519,000,000.00
ALMAJED OUD
25,000,000 118.70 -6.61 -18.70 1,392,306 172,234,563.30 21,971 2,967,500,000.00
AYYAN
100,636,328 12.07 -5.63 -20.28 3,902,362 48,739,869.93 11,339 1,214,680,478.96
CHEMICAL
843,200,000 6.66 -12.71 -28.16 89,310,129 636,468,740.70 172,255 5,615,712,000.00
MOUWASAT
200,000,000 71.10 -6.45 -16.45 4,200,780 314,356,018.25 32,478 14,220,000,000.00
DALLAH HEALTH
101,574,769 129.20 -5.00 -13.87 1,004,532 133,032,323.30 19,574 13,123,460,154.80
CARE
44,850,000 174.80 7.64 4.67 1,358,529 235,077,120.10 23,093 7,839,780,000.00
ALHAMMADI
160,000,000 33.60 -7.28 -12.50 7,861,694 269,995,279.62 34,210 5,376,000,000.00
SAUDI GERMAN HEALTH
92,040,000 56.70 0.53 -17.47 3,174,650 184,088,921.30 22,890 5,218,668,000.00
SULAIMAN ALHABIB
350,000,000 241.10 -8.05 -14.02 2,989,319 754,757,761.80 51,759 84,385,000,000.00
EQUIPMENT HOUSE
30,000,000 37.16 4.97 -26.42 1,346,017 49,320,662.62 11,347 1,114,800,000.00
FAKEEH CARE
232,000,000 39.54 2.17 -40.99 7,584,061 305,375,989.46 43,885 9,173,280,000.00
ALMOOSA
44,303,580 165.80 -6.33 30.55 640,930 111,256,406.70 15,694 7,345,533,564.00
SMC HEALTHCARE
250,000,000 19.88 0.30 -20.48 13,242,551 266,641,687.02 43,165 4,970,000,000.00
SPIMACO
120,000,000 26.00 7.79 -18.62 9,526,589 250,069,391.37 32,390 3,120,000,000.00
JAMJOOM PHARMA
70,000,000 157.20 -3.14 3.29 779,812 125,527,326.10 19,753 11,004,000,000.00
AVALON PHARMA
20,000,000 127.20 5.30 4.43 711,372 88,690,970.50 11,488 2,544,000,000.00
RIBL
3,000,000,000 26.36 -6.52 -7.83 34,490,529 924,720,913.92 46,148 79,080,000,000.00
BJAZ
1,281,250,000 12.05 -4.14 -19.40 40,320,177 500,389,287.45 59,984 15,439,062,500.00
SAIB
1,250,000,000 13.60 -5.49 -6.21 11,482,556 159,469,546.00 36,790 17,000,000,000.00
BSF
2,500,000,000 16.70 -2.68 5.43 40,016,646 670,296,316.50 80,376 41,750,000,000.00
SAB
2,054,794,522 30.68 -5.31 -8.83 41,046,627 1,294,705,608.36 73,924 63,041,095,934.96
ANB
2,000,000,000 24.21 11.36 14.85 48,045,230 1,085,291,048.98 59,494 48,420,000,000.00
ALRAJHI
4,000,000,000 94.00 -0.79 -0.63 40,899,343 3,894,378,814.55 123,532 376,000,000,000.00
ALBILAD
1,500,000,000 25.78 -1.00 -20.77 33,037,700 866,211,099.42 71,000 38,670,000,000.00
ALINMA
2,500,000,000 24.95 -3.37 -13.82 90,129,158 2,314,615,947.72 170,111 62,375,000,000.00
SNB
6,000,000,000 35.00 -6.67 4.79 56,806,208 2,037,423,370.12 73,725 210,000,000,000.00
TADAWUL GROUP
120,000,000 166.00 1.41 -23.43 1,520,332 259,099,614.80 33,256 19,920,000,000.00
AMLAK
101,925,000 12.56 7.35 -2.03 11,162,968 139,512,678.32 30,032 1,280,178,000.00
SHL
100,000,000 21.71 -6.82 19.42 5,766,566 131,444,709.18 32,949 2,171,000,000.00
SAIC
60,000,000 23.70 -7.13 -32.67 5,123,962 123,359,710.20 19,604 1,422,000,000.00
NAYIFAT
120,000,000 12.70 -1.78 -17.85 6,542,058 83,093,052.87 25,375 1,524,000,000.00
MRNA
71,428,572 11.21 0.27 -2.18 2,033,838 22,967,064.38 8,048 800,714,292.12
TASHEEL
25,000,000 153.80 -4.77 -14.56 453,244 71,140,037.70 8,753 3,845,000,000.00
DERAYAH
249,735,195 27.38 10.72 -8.73 11,232,089 299,418,590.06 41,361 6,837,749,639.10
SAUDI DARB
218,295,000 3.04 -4.70 -35.32 89,547,761 280,171,864.56 48,546 663,616,800.00
KINGDOM
3,705,882,300 7.66 -4.84 -13.35 4,650,607 36,509,036.91 12,833 28,387,058,418.00
TAWUNIYA
150,000,000 116.20 -13.48 -21.27 16,294,637 2,025,744,613.70 112,383 17,430,000,000.00
JAZIRA TAKAFUL
66,000,000 12.31 -3.45 -25.21 1,276,358 16,018,954.64 7,567 812,460,000.00
MALATH INSURANCE
50,000,000 13.13 1.94 -20.04 3,582,795 47,316,604.05 9,683 656,500,000.00
MEDGULF
105,000,000 16.18 -4.54 -37.89 27,402,291 457,022,050.67 58,168 1,698,900,000.00
MUTAKAMELA
60,000,000 13.74 -3.31 -10.31 2,803,028 40,419,091.77 10,021 824,400,000.00
SALAMA
30,000,000 11.86 -7.99 -34.98 4,435,946 55,018,405.30 14,335 355,800,000.00
WALAA
127,558,325 12.29 -12.09 -36.52 15,557,903 196,450,451.67 30,250 1,567,691,814.25
ARABIAN SHIELD
79,815,295 13.25 -10.47 -30.99 4,909,230 67,541,228.32 10,063 1,057,552,658.75
SAICO
30,000,000 13.15 -9.62 -15.92 2,440,881 34,700,605.93 8,713 394,500,000.00
GULF UNION ALAHLIA
45,894,928 12.90 -8.45 -17.20 2,651,029 34,027,561.49 6,433 592,044,571.20
ACIG
29,100,000 10.48 -6.43 -22.14 4,250,592 46,822,693.74 8,871 304,968,000.00
AICC
53,000,000 10.76 -4.86 -19.70 1,927,867 20,741,240.94 6,329 570,280,000.00
ALETIHAD
50,000,000 10.78 -14.65 -38.05 1,930,248 21,832,501.80 7,941 539,000,000.00
ALSAGR INSURANCE
30,000,000 13.25 4.00 -24.46 13,511,411 187,500,896.62 34,403 397,500,000.00
UCA
40,000,000 4.95 -25.11 -44.51 8,834,936 48,748,859.46 16,518 198,000,000.00
SAUDI RE
115,830,000 44.72 -1.71 -17.03 10,596,599 494,993,098.84 55,383 5,179,917,600.00
BUPA ARABIA
150,000,000 144.10 -14.53 -30.39 3,305,656 506,047,809.20 64,392 21,615,000,000.00
ALRAJHI TAKAFUL
100,000,000 115.30 -2.95 -32.81 1,898,822 225,913,326.20 28,029 11,530,000,000.00
CHUBB
30,000,000 32.00 -3.38 -35.35 2,234,010 73,524,425.68 10,206 960,000,000.00
GIG
52,500,000 24.33 -1.62 -23.25 1,398,007 34,314,243.56 9,983 1,277,325,000.00
GULF GENERAL
30,000,000 4.85 -4.72 -53.28 5,798,287 29,115,488.48 9,475 145,500,000.00
BURUJ
30,000,000 16.80 -2.50 -14.55 1,224,438 20,671,597.70 4,465 504,000,000.00
LIVA
40,000,000 12.19 -5.50 -28.46 2,869,842 36,450,920.18 10,620 487,600,000.00
WATANIYA
40,000,000 15.10 -7.25 -38.42 3,902,256 59,771,776.22 12,444 604,000,000.00
AMANA INSURANCE
43,000,000 7.61 -3.06 -28.21 7,053,128 56,141,783.68 12,078 327,230,000.00
ENAYA
23,000,000 8.94 -1.11 -29.38 4,259,734 39,626,353.66 10,885 205,620,000.00
RASAN
77,507,000 99.15 10.17 17.32 9,656,663 920,954,378.60 69,585 7,684,819,050.00
MIS
30,000,000 131.70 1.62 -19.20 709,999 93,704,425.70 10,418 3,951,000,000.00
ARAB SEA
100,000,000 5.35 -0.37 -18.20 20,915,812 112,157,472.60 21,830 535,000,000.00
SOLUTIONS
120,000,000 240.90 0.92 -10.78 1,876,456 461,257,189.10 85,807 28,908,000,000.00
ELM
80,000,000 850.00 -6.59 -23.77 1,645,471 1,460,948,946.50 97,330 68,000,000,000.00
2P
300,000,000 10.09 -6.23 -28.13 7,783,932 83,534,890.19 22,203 3,027,000,000.00
AZM
60,000,000 26.32 -11.26 -12.96 4,912,943 138,504,691.82 22,830 1,579,200,000.00
STC
5,000,000,000 42.02 -0.05 5.05 53,154,701 2,255,882,537.78 148,552 210,100,000,000.00
ETIHAD ETISALAT
770,000,000 62.90 2.78 17.79 20,731,364 1,321,038,408.20 75,004 48,433,000,000.00
ZAIN KSA
898,729,175 10.51 1.06 2.44 49,602,620 531,716,338.82 58,825 9,445,643,629.25
GO TELECOM
33,999,900 107.00 10.42 -1.83 7,618,191 783,164,129.70 51,806 3,637,989,300.00
GASCO
75,000,000 74.85 -1.45 -27.05 921,930 69,258,591.70 13,312 5,613,750,000.00
AWPT
35,000,000 125.40 -3.09 -16.40 1,282,399 164,082,454.90 20,071 4,389,000,000.00
ACWA POWER
766,490,498 211.40 -3.91 -46.92 6,247,628 1,384,295,061.20 101,894 162,036,091,277.20
MARAFIQ
250,000,000 39.30 -2.04 -28.28 8,766,450 357,361,556.22 40,899 9,825,000,000.00
MIAHONA
160,925,543 24.38 -10.04 -12.14 24,537,224 651,521,912.38 67,966 3,923,364,738.34
SAUDI ELECTRICITY
4,166,593,815 14.60 -1.15 -13.61 20,266,137 296,820,414.05 49,501 60,832,269,699.00
RIYAD REIT
171,697,101 5.40 1.89 -20.59 3,042,877 16,298,511.63 9,526 927,164,345.40
ALJAZIRA REIT
11,800,000 13.27 -4.19 -11.77 1,708,993 23,201,445.10 9,344 156,586,000.00
JADWA REIT ALHARAMAIN
66,000,000 5.18 -3.18 -12.94 3,151,908 17,239,235.97 8,137 341,880,000.00
TALEEM REIT
51,000,000 9.90 3.23 -3.32 1,613,355 15,695,541.98 7,254 504,900,000.00
AL MAATHER REIT
61,370,000 9.07 -1.95 -4.32 2,275,911 21,048,236.57 6,259 556,625,900.00
MUSHARAKA REIT
88,000,000 4.25 1.67 -9.96 1,829,906 7,745,210.07 5,260 374,000,000.00
MULKIA REIT
103,765,995 4.67 0.65 -14.15 1,380,779 6,458,878.88 5,675 484,587,196.65
SICO SAUDI REIT
57,240,000 4.10 1.49 3.54 4,314,068 18,607,348.59 7,944 234,684,000.00
ALAHLI REIT 1
137,500,000 6.97 0.58 -1.55 1,113,004 7,735,240.99 5,038 958,375,000.00
DERAYAH REIT
107,507,035 5.52 1.10 -6.60 1,728,507 9,534,040.14 6,719 593,438,833.20
Al RAJHI REIT
275,607,498 8.25 -2.02 -1.32 3,663,733 30,138,646.83 19,921 2,273,761,858.50
JADWA REIT SAUDI
186,509,785 10.28 -0.10 1.98 5,229,495 53,937,332.54 11,854 1,917,320,589.80
SEDCO CAPITAL REIT
186,944,444 7.00 1.16 -16.57 3,916,034 26,489,827.74 11,478 1,308,611,108.00
ALINMA RETAIL REIT
118,000,000 4.54 0.89 -4.02 3,196,542 14,459,043.00 6,722 535,720,000.00
MEFIC REIT
73,276,800 3.66 -1.08 -9.85 2,773,362 10,217,738.13 4,588 268,193,088.00
BONYAN REIT
162,881,100 9.17 -0.76 -6.71 1,783,340 16,441,691.81 5,238 1,493,619,687.00
ALKHABEER REIT
141,008,848 5.72 -0.17 0.35 2,489,475 14,260,030.29 6,867 806,570,610.56
ALINMA HOSPITALITY REIT
102,002,100 8.19 0.61 -2.50 2,395,175 19,523,090.15 6,006 835,397,199.00
ALISTITHMAR REIT
60,500,000 8.29 5.34 -0.60 14,069,941 115,933,389.32 24,833 501,545,000.00
ALAKARIA
375,000,000 18.13 -1.57 -28.34 15,595,456 280,923,685.10 37,430 6,798,750,000.00
TAIBA
260,457,483 37.98 -4.91 -7.59 9,714,678 365,246,242.68 38,288 9,892,175,204.34
MCDC
200,000,000 74.40 -10.36 -23.51 3,285,371 255,771,682.05 39,565 14,880,000,000.00
ARDCO
233,930,818 33.30 3.93 -0.89 3,322,975 109,249,600.88 19,547 7,789,896,239.40
EMAAR EC
523,259,909 12.69 0.95 -33.07 6,408,593 81,831,016.12 28,706 6,640,168,245.21
RED SEA
30,234,400 45.08 13.49 -26.70 18,317,442 824,923,233.06 106,864 1,362,966,752.00
JABAL OMAR
1,180,022,905 18.91 -5.64 -8.03 49,400,434 929,956,882.13 64,935 22,314,233,133.55
DAR ALARKAN
1,080,000,000 18.41 -3.61 21.92 20,554,984 389,129,915.30 38,758 19,882,800,000.00
KEC
339,300,000 12.68 1.36 -14.90 10,305,488 132,403,751.84 17,103 4,302,324,000.00
ALANDALUS
93,333,333 19.82 1.28 -17.83 1,337,774 25,522,172.32 8,126 1,849,866,660.06
CENOMI CENTERS
475,000,000 20.50 -1.25 -5.53 32,269,046 671,990,124.30 72,979 9,737,500,000.00
RETAL
500,000,000 12.40 -16.44 -23.36 22,638,765 300,407,295.88 72,881 6,200,000,000.00
SUMOU
50,000,000 37.80 -4.06 -19.57 1,716,243 67,226,066.62 11,499 1,890,000,000.00
BANAN
200,000,000 4.53 1.12 -36.11 13,669,642 67,209,763.55 18,280 906,000,000.00
MASAR
1,438,647,561 22.60 -2.71 50.67 32,096,276 737,135,911.80 78,811 32,513,434,878.60
* Suspended