
إحصائيات السوق الشهرية
التاريخ 2023/11/01
ملخص السوق | |
---|---|
إفتتاح | 11,078.23 |
أعلى | 11,101.45 |
أدنى | 10,262.38 |
إغلاق | 10,690.09 |
التغير | -365.87 |
% التغير | -3.30 % |
الشركات المتداولة | 230 |
الكمية المتداولة | 4,435,455,510 |
قيمة الأسهم المتداولة (ر.س) |
111,713,059,192.34 |
عدد الصفقات | 9,076,140 |
القيمه السوقيه (ر.س) |
10,933,805,970,940.21 |
مؤشر السوق الرئيسية (تاسي)
الأكثر ربحية
الشركة | سعر الإغلاق (ر.س) |
% التغير للشهر | الكمية المتداولة |
---|---|---|---|
أديس |
18.56 | 37.48 % | 287,097,938 |
السعودي الألماني الصحية |
69.00 | 25.23 % | 16,503,980 |
أكوا باور |
227.00 | 16.05 % | 12,086,091 |
سلامة |
34.75 | 15.26 % | 9,498,630 |
عذيب للإتصالات |
145.20 | 13.44 % | 28,265,234 |
الأكثر خسارة
الشركة | سعر الإغلاق (ر.س) |
% التغير للشهر | الكمية المتداولة |
---|---|---|---|
أميانتيت |
37.40 | -26.09 % | 4,121,833 |
ثمار |
14.06 | -22.70 % | 38,164,260 |
شاكر |
20.36 | -22.44 % | 8,857,976 |
وفرة |
32.75 | -20.70 % | 11,104,011 |
سمو |
38.15 | -19.94 % | 4,120,306 |
الأكثر نشاطً حسب الكمية
الشركة | سعر الإغلاق (ر.س) |
% التغير للشهر | الكمية المتداولة |
---|---|---|---|
الباحة |
0.14 | -6.67 % | 302,827,940 |
أرامكو السعودية |
33.30 | -4.86 % | 289,566,210 |
أديس |
18.56 | 37.48 % | 287,097,938 |
شمس |
0.63 | -11.27 % | 246,704,184 |
دار الأركان |
15.10 | -4.19 % | 216,618,257 |
الأكثر نشاطً حسب القيمة
الشركة | سعر الإغلاق (ر.س) |
% التغير للشهر | القيمة المتداولة (ر.س) |
---|---|---|---|
أرامكو السعودية |
33.30 | -4.86 % | 9,704,674,795.30 |
الراجحي |
67.10 | -1.18 % | 6,122,791,275.50 |
أديس |
18.56 | 37.48 % | 5,186,006,253.38 |
الأهلي |
33.55 | 2.29 % | 4,722,770,674.60 |
اس تي سي |
38.40 | 2.13 % | 4,292,417,791.10 |
ملخص القطاعات
القطاع | الكمية المتداولة | للسوق % | القيمة المتداولة (ر.س) |
للسوق % | عدد الصفقات | للسوق % |
---|---|---|---|---|---|---|
الطاقة |
626,895,594 | 14.13 % | 17,182,804,338.07 | 15.38 % | 796,474 | 8.78 % |
المواد الأساسية |
422,167,443 | 9.52 % | 15,401,537,152.78 | 13.79 % | 1,541,199 | 16.98 % |
السلع الرأسمالية |
168,911,334 | 3.81 % | 2,325,026,817.29 | 2.08 % | 324,766 | 3.58 % |
الخدمات التجارية والمهنية |
55,341,775 | 1.25 % | 1,593,257,633.02 | 1.43 % | 133,479 | 1.47 % |
النقل |
121,308,644 | 2.73 % | 3,414,736,974.23 | 3.06 % | 313,155 | 3.45 % |
السلع طويلة الاجل |
52,613,973 | 1.19 % | 477,149,645.29 | 0.43 % | 83,549 | 0.92 % |
الخدمات الإستهلاكية |
531,082,470 | 11.97 % | 3,501,046,324.96 | 3.13 % | 429,807 | 4.74 % |
الإعلام والترفيه |
9,383,314 | 0.21 % | 839,852,656.28 | 0.75 % | 96,796 | 1.07 % |
تجزئة السلع الكمالية |
119,481,272 | 2.69 % | 3,161,066,987.31 | 2.83 % | 365,404 | 4.03 % |
تجزئة الأغذية |
231,664,753 | 5.22 % | 2,678,628,738.82 | 2.40 % | 368,719 | 4.06 % |
إنتاج الأغذية |
89,770,264 | 2.02 % | 3,811,754,842.11 | 3.41 % | 426,091 | 4.69 % |
الرعاية الصحية |
142,072,066 | 3.20 % | 5,423,478,473.44 | 4.85 % | 461,289 | 5.08 % |
الادوية |
12,775,407 | 0.29 % | 891,894,864.70 | 0.80 % | 84,149 | 0.93 % |
البنوك |
564,801,883 | 12.73 % | 19,699,636,488.41 | 17.63 % | 989,289 | 10.90 % |
الإستثمار والتمويل |
350,014,495 | 7.89 % | 1,828,660,817.50 | 1.64 % | 196,363 | 2.16 % |
التأمين |
214,259,691 | 4.83 % | 5,400,336,826.41 | 4.83 % | 642,298 | 7.08 % |
التطبيقات وخدمات التقنية |
37,883,164 | 0.85 % | 3,852,147,646.76 | 3.45 % | 279,493 | 3.08 % |
الإتصالات |
229,103,956 | 5.17 % | 9,740,874,898.41 | 8.72 % | 639,747 | 7.05 % |
المرافق العامة |
70,928,271 | 1.60 % | 4,857,087,556.34 | 4.35 % | 346,961 | 3.82 % |
الصناديق العقارية المتداولة |
51,386,022 | 1.16 % | 413,860,976.95 | 0.37 % | 239,883 | 2.64 % |
إدارة وتطوير العقارات |
333,609,719 | 7.52 % | 5,218,218,533.26 | 4.67 % | 317,229 | 3.50 % |
الإجمالي | 4,435,455,510 | 100.00 % | 111,713,059,192.34 | 100.00 % | 9,076,140 | 100.00 % |
قائمة الشركات
الشركة | الأسهم المصدرة | سعر الإغلاق (ر.س) |
% التغير للشهر | % التغير للعام حتى تاريخه | الكمية المتداولة | قيمة الأسهم المتداولة (ر.س) |
عدد الصفقات | القيمه السوقيه (ر.س) |
---|---|---|---|---|---|---|---|---|
المصافي
|
15,000,000 | 79.50 | -13.68 | 9.81 | 2,937,002 | 247,414,208.70 | 25,159 | 1,192,500,000 |
أرامكو السعودية
|
242,000,000,000 | 33.30 | -4.86 | 14.12 | 289,566,210 | 9,704,674,795.30 | 196,967 | 8,058,600,000,000 |
بترو رابغ
|
1,671,000,000 | 10.08 | -7.01 | -5.62 | 27,510,477 | 280,845,488.49 | 44,230 | 16,843,680,000 |
الحفر العربية
|
89,000,000 | 175.40 | -6.70 | 55.77 | 5,591,158 | 994,708,972.40 | 71,694 | 15,610,600,000 |
أديس
|
1,129,062,513 | 18.56 | 37.48 | 37.48 | 287,097,938 | 5,186,006,253.38 | 374,014 | 20,955,400,241 |
البحري
|
738,281,250 | 22.50 | -5.14 | 14.39 | 9,703,068 | 216,765,460.40 | 26,521 | 16,611,328,125 |
الدريس
|
75,000,000 | 117.60 | -16.24 | 58.06 | 4,489,741 | 552,389,159.40 | 57,889 | 8,820,000,000 |
تكوين
|
46,464,606 | 13.16 | -17.34 | -28.48 | 3,647,227 | 51,975,616.50 | 16,057 | 611,474,215 |
مبكو
|
66,666,666 | 27.40 | -15.69 | -16.34 | 7,491,600 | 222,409,140.15 | 24,317 | 1,826,666,648 |
بي سي آي
|
27,500,000 | 29.90 | -11.14 | -11.28 | 1,017,575 | 31,645,977.75 | 8,344 | 822,250,000 |
معادن
|
3,691,773,438 | 36.00 | -10.78 | -16.57 | 21,497,551 | 824,360,602.65 | 83,436 | 132,903,843,768 |
أسلاك
|
28,080,000 | 24.42 | -11.04 | -11.78 | 1,245,506 | 31,411,657.34 | 7,386 | 685,713,600 |
اليمامة للحديد
|
50,800,000 | 21.00 | -17.32 | -6.25 | 4,393,504 | 97,715,349.88 | 17,672 | 1,066,800,000 |
أنابيب السعودية
|
51,000,000 | 33.30 | -5.53 | 86.03 | 14,699,874 | 493,456,443.40 | 46,785 | 1,698,300,000 |
أنابيب الشرق
|
31,500,000 | 62.40 | -4.73 | 67.29 | 4,171,292 | 273,816,083.30 | 20,979 | 1,965,600,000 |
أماك
|
90,000,000 | 52.70 | 1.15 | -0.08 | 5,813,207 | 301,040,746.00 | 41,808 | 4,743,000,000 |
كيمانول
|
67,450,863 | 18.50 | -18.50 | -26.88 | 7,381,197 | 147,142,265.46 | 25,299 | 1,247,840,966 |
سابك
|
3,000,000,000 | 77.00 | -6.67 | -13.87 | 35,528,675 | 2,826,490,122.00 | 183,143 | 231,000,000,000 |
سابك للمغذيات الزراعية
|
476,035,404 | 133.80 | 0.60 | -8.48 | 8,035,307 | 1,061,949,225.40 | 75,908 | 63,693,537,055 |
التصنيع
|
668,914,166 | 11.62 | -8.50 | -5.99 | 42,330,048 | 503,475,875.00 | 56,840 | 7,772,782,609 |
جبسكو
|
31,666,667 | 20.14 | -13.19 | -9.36 | 2,275,157 | 48,131,097.20 | 9,583 | 637,766,673 |
زجاج
|
32,900,000 | 31.10 | -9.72 | -5.04 | 3,443,593 | 113,363,864.70 | 16,047 | 1,023,190,000 |
اللجين
|
69,200,000 | 37.80 | -14.19 | 1.48 | 3,880,446 | 154,405,093.20 | 22,347 | 2,615,760,000 |
فيبكو
|
11,500,000 | 43.35 | -18.36 | 24.39 | 16,681,572 | 821,987,363.00 | 66,419 | 498,525,000 |
أنابيب
|
10,000,000 | 96.20 | 9.82 | 140.50 | 9,825,277 | 887,227,953.20 | 62,061 | 962,000,000 |
نماء للكيماويات
|
23,520,000 | 30.05 | -8.66 | -8.94 | 1,588,617 | 49,736,423.05 | 6,209 | 706,776,000 |
معدنية
|
35,400,000 | 15.92 | -14.32 | -5.91 | 2,636,128 | 44,833,475.62 | 9,558 | 563,568,000 |
لوبريف
|
168,750,000 | 129.00 | -13.31 | 38.71 | 14,915,664 | 1,983,906,408.20 | 102,054 | 21,768,750,000 |
الزامل للصناعة
|
60,000,000 | 20.02 | -12.96 | 25.91 | 5,354,018 | 111,137,391.78 | 20,472 | 1,201,200,000 |
المجموعة السعودية
|
754,800,000 | 23.96 | 0.84 | 9.01 | 12,784,770 | 300,879,937.74 | 65,289 | 18,085,008,000 |
ينساب
|
562,500,000 | 37.85 | -9.01 | -9.01 | 12,890,935 | 500,441,723.15 | 78,966 | 21,290,625,000 |
صناعة الورق
|
33,700,000 | 36.65 | -5.78 | 57.84 | 4,067,284 | 151,651,889.35 | 15,600 | 1,235,105,000 |
سبكيم العالمية
|
733,333,332 | 32.25 | -14.68 | -5.01 | 39,413,395 | 1,351,100,696.35 | 97,429 | 23,649,999,957 |
المتقدمة
|
260,000,000 | 37.30 | -6.98 | -12.24 | 12,973,758 | 493,919,840.15 | 77,760 | 9,698,000,000 |
كيان السعودية
|
1,500,000,000 | 10.58 | -15.36 | -22.55 | 31,370,792 | 364,015,677.60 | 46,171 | 15,870,000,000 |
أسمنت حائل
|
97,900,000 | 11.40 | -6.86 | 3.83 | 3,892,918 | 46,347,836.88 | 11,483 | 1,116,060,000 |
أسمنت نجران
|
170,000,000 | 10.66 | -12.91 | -11.61 | 9,723,452 | 108,505,678.16 | 23,525 | 1,812,200,000 |
أسمنت المدينة
|
140,000,000 | 17.40 | -6.25 | -13.00 | 7,769,702 | 133,949,033.02 | 23,638 | 2,436,000,000 |
أسمنت الشمالية
|
180,000,000 | 10.24 | -7.08 | -5.01 | 4,948,696 | 51,992,741.00 | 15,442 | 1,843,200,000 |
أسمنت ام القرى
|
55,000,000 | 15.00 | -9.75 | -10.18 | 1,465,885 | 22,690,010.18 | 7,942 | 825,000,000 |
الواحة
|
22,500,000 | 31.95 | -13.41 | 2.08 | 2,216,549 | 74,154,862.40 | 11,499 | 718,875,000 |
الكثيري
|
226,044,000 | 2.45 | -16.10 | 37.64 | 40,502,311 | 106,156,714.77 | 27,154 | 553,807,800 |
أسمنت العربية
|
100,000,000 | 31.15 | -6.03 | -7.15 | 2,112,378 | 67,477,351.00 | 12,664 | 3,115,000,000 |
أسمنت اليمامة
|
202,500,000 | 29.00 | -12.65 | 7.41 | 4,858,218 | 150,658,739.90 | 15,878 | 5,872,500,000 |
أسمنت السعودية
|
153,000,000 | 49.70 | -4.79 | -2.55 | 2,387,728 | 122,281,056.90 | 19,896 | 7,604,100,000 |
أسمنت القصيم
|
90,000,000 | 62.80 | -2.03 | 2.78 | 505,681 | 31,734,027.30 | 12,620 | 5,652,000,000 |
أسمنت الجنوب
|
140,000,000 | 40.70 | -7.71 | -20.20 | 1,121,079 | 47,202,499.60 | 11,841 | 5,698,000,000 |
أسمنت ينبع
|
157,500,000 | 32.25 | -5.15 | -9.66 | 2,816,711 | 93,666,004.70 | 17,943 | 5,079,375,000 |
أسمنت الشرقية
|
86,000,000 | 36.95 | -5.13 | -8.20 | 702,735 | 26,134,183.65 | 11,746 | 3,177,700,000 |
أسمنت تبوك
|
90,000,000 | 14.54 | -2.94 | -2.55 | 2,993,282 | 43,381,339.70 | 8,141 | 1,308,600,000 |
أسمنت الجوف
|
108,700,000 | 11.58 | -1.86 | 4.70 | 2,796,149 | 31,577,134.50 | 5,848 | 1,258,746,000 |
أسترا الصناعية
|
80,000,000 | 91.00 | 3.41 | 76.02 | 4,009,981 | 359,928,535.60 | 36,412 | 7,280,000,000 |
بوان
|
60,000,000 | 32.20 | -2.13 | 9.71 | 4,520,221 | 144,947,853.45 | 21,963 | 1,932,000,000 |
الصناعات الكهربائية
|
1,125,000,000 | 2.10 | 2.44 | 123.40 | 116,468,860 | 234,816,642.88 | 62,450 | 2,362,500,000 |
الخزف السعودي
|
80,000,000 | 23.80 | -16.20 | -16.64 | 12,099,050 | 301,621,318.04 | 34,761 | 1,904,000,000 |
الكابلات السعودية
*
|
6,672,906 | 57.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 381,690,223 |
أميانتيت
|
9,900,000 | 37.40 | -26.09 | 15.08 | 4,121,833 | 181,235,407.55 | 25,596 | 370,260,000 |
البابطين
|
63,946,968 | 18.62 | -5.48 | 33.29 | 4,123,063 | 74,551,136.80 | 17,123 | 1,190,692,544 |
الفخارية
|
15,000,000 | 40.00 | -11.89 | 2.30 | 1,548,295 | 65,200,633.70 | 9,509 | 600,000,000 |
مسك
|
40,000,000 | 16.00 | -11.60 | 61.62 | 8,011,125 | 129,719,110.34 | 17,837 | 640,000,000 |
صادرات
|
19,440,000 | 25.00 | -16.11 | -19.35 | 3,694,854 | 99,150,820.83 | 12,618 | 486,000,000 |
العمران
|
6,000,000 | 62.30 | -7.01 | -12.13 | 959,800 | 62,926,915.20 | 8,621 | 373,800,000 |
كابلات الرياض
|
150,000,000 | 73.20 | 6.24 | 101.93 | 9,354,252 | 670,928,442.90 | 77,876 | 10,980,000,000 |
مهارة
|
47,500,000 | 64.60 | -2.56 | 58.84 | 4,414,158 | 287,681,012.40 | 23,977 | 3,068,500,000 |
صدر
|
175,000,000 | 2.80 | -16.17 | -13.31 | 37,456,026 | 113,202,671.84 | 27,784 | 490,000,000 |
الموارد
|
15,000,000 | 105.60 | -13.30 | 65.00 | 5,269,284 | 582,984,524.00 | 38,658 | 1,584,000,000 |
طباعة وتغليف
|
60,000,000 | 13.98 | -17.08 | -20.11 | 2,456,629 | 36,444,605.08 | 7,936 | 838,800,000 |
التموين
|
82,000,000 | 104.40 | 1.36 | 39.20 | 5,745,678 | 572,944,819.70 | 35,124 | 8,560,800,000 |
سيسكو
|
81,600,000 | 25.15 | -3.82 | 23.89 | 8,119,791 | 199,844,852.96 | 26,378 | 2,052,240,000 |
الخدمات الأرضية
|
188,000,000 | 29.15 | -1.52 | 33.47 | 12,683,472 | 358,798,726.20 | 36,943 | 5,480,200,000 |
سابتكو
|
125,000,000 | 16.22 | -8.26 | 1.76 | 15,446,939 | 259,723,074.56 | 34,395 | 2,027,500,000 |
باتك
|
600,000,000 | 1.84 | -14.42 | -22.03 | 53,733,550 | 102,479,107.71 | 18,614 | 1,104,000,000 |
بدجت السعودية
|
71,166,668 | 67.20 | -2.47 | 47.21 | 4,516,197 | 297,730,082.10 | 35,979 | 4,782,400,090 |
ذيب
|
43,000,000 | 61.00 | -2.71 | -11.59 | 6,773,788 | 409,186,752.10 | 29,802 | 2,623,000,000 |
لومي
|
55,000,000 | 91.60 | 3.85 | 38.79 | 20,034,907 | 1,786,974,378.60 | 131,044 | 5,038,000,000 |
نسيج
|
10,897,301 | 39.50 | -13.57 | -4.36 | 4,043,642 | 173,193,566.10 | 20,311 | 430,443,390 |
صدق
|
40,000,000 | 10.16 | -12.56 | -1.74 | 3,499,334 | 37,076,793.96 | 8,950 | 406,400,000 |
العبداللطيف
|
81,250,000 | 14.38 | -16.20 | -7.94 | 4,791,684 | 73,309,158.88 | 12,912 | 1,168,375,000 |
لازوردي
|
57,500,000 | 12.20 | -12.23 | -1.13 | 3,664,002 | 46,725,448.80 | 11,214 | 701,500,000 |
الأصيل
|
400,000,000 | 4.28 | -14.40 | 13.23 | 23,293,850 | 107,905,992.79 | 18,522 | 1,712,000,000 |
مجموعة فتيحي
|
275,000,000 | 2.82 | -11.04 | -5.37 | 13,321,461 | 38,938,684.76 | 11,640 | 775,500,000 |
سيرا
|
300,000,000 | 23.60 | -6.90 | 35.48 | 37,801,261 | 887,532,458.16 | 88,240 | 7,080,000,000 |
مجموعة الحكير
|
315,000,000 | 2.00 | -9.91 | 11.73 | 44,868,786 | 92,444,024.56 | 25,104 | 630,000,000 |
وقت اللياقة
|
52,383,361 | 153.60 | 8.02 | 82.86 | 3,915,941 | 566,078,532.00 | 54,893 | 8,046,084,250 |
دور
|
100,000,000 | 23.74 | -8.52 | 20.75 | 1,380,499 | 32,975,512.11 | 6,135 | 2,374,000,000 |
شمس
|
1,156,472,460 | 0.63 | -11.27 | -12.50 | 246,704,184 | 161,415,631.07 | 37,937 | 728,577,650 |
الخليج للتدريب
|
65,000,000 | 19.46 | 1.99 | 41.42 | 6,110,800 | 111,718,835.60 | 17,670 | 1,264,900,000 |
الوطنية للتعليم
|
43,000,000 | 98.60 | 2.71 | 44.36 | 1,681,397 | 169,847,425.80 | 26,100 | 4,239,800,000 |
عطاء
|
42,087,215 | 61.50 | -14.58 | 12.84 | 1,428,901 | 94,932,073.20 | 12,809 | 2,588,363,723 |
هرفي للأغذية
|
64,680,000 | 29.90 | -9.12 | -13.08 | 1,320,517 | 40,559,840.05 | 9,440 | 1,933,932,000 |
ريدان
|
15,808,467 | 24.16 | -12.62 | 15.71 | 2,371,867 | 60,989,744.70 | 9,900 | 381,932,563 |
التطويرية الغذائية
|
3,000,000 | 102.00 | -3.95 | -33.68 | 3,399,439 | 346,725,708.10 | 34,748 | 306,000,000 |
الآمار
|
25,500,000 | 133.20 | 7.25 | -4.03 | 1,788,880 | 230,190,696.80 | 15,217 | 3,396,600,000 |
أمريكانا
|
8,423,633,100 | 3.79 | -9.55 | 24.26 | 178,309,998 | 705,635,842.81 | 91,614 | 31,925,569,449 |
تهامة
|
40,000,000 | 17.20 | -4.44 | -1.15 | 5,398,662 | 94,375,366.08 | 13,924 | 688,000,000 |
العربية
|
50,000,000 | 201.80 | -2.42 | 88.60 | 2,582,346 | 531,726,936.60 | 58,540 | 10,090,000,000 |
الأبحاث والإعلام
|
80,000,000 | 141.00 | -14.23 | -22.53 | 1,402,306 | 213,750,353.60 | 24,332 | 11,280,000,000 |
شاكر
|
48,233,400 | 20.36 | -22.44 | 6.49 | 8,857,976 | 196,516,876.93 | 25,332 | 982,032,024 |
إكسترا
|
80,000,000 | 80.10 | 6.09 | 15.92 | 13,880,754 | 1,093,259,967.50 | 61,535 | 6,408,000,000 |
ساكو
|
36,000,000 | 26.65 | -14.03 | -2.02 | 1,686,917 | 46,659,470.31 | 10,269 | 959,400,000 |
ساسكو
|
60,000,000 | 57.00 | -12.31 | 75.38 | 6,275,456 | 385,377,788.70 | 36,301 | 3,420,000,000 |
باعظيم
|
10,125,000 | 56.50 | -11.99 | -0.35 | 1,378,819 | 81,747,782.70 | 10,099 | 572,062,500 |
جرير
|
1,200,000,000 | 14.48 | -0.14 | -3.47 | 41,656,705 | 610,924,035.72 | 111,085 | 17,376,000,000 |
أبو معطي
|
20,000,000 | 24.30 | -18.46 | -4.52 | 2,760,140 | 72,009,300.91 | 11,196 | 486,000,000 |
السيف غاليري
|
350,000,000 | 7.58 | -7.79 | -16.24 | 13,724,357 | 107,453,601.76 | 27,294 | 2,653,000,000 |
سينومي ريتيل
|
114,766,448 | 19.40 | -6.82 | 25.32 | 29,260,148 | 567,118,162.78 | 72,293 | 2,226,469,091 |
أسواق ع العثيم
|
900,000,000 | 13.02 | -3.98 | 25.19 | 22,148,150 | 282,634,417.60 | 67,148 | 11,718,000,000 |
أسواق المزرعة
|
45,000,000 | 20.00 | -13.42 | 9.89 | 3,241,290 | 69,752,635.84 | 16,702 | 900,000,000 |
أنعام القابضة
|
630,000,000 | 0.90 | -11.76 | -12.62 | 140,556,410 | 134,799,681.34 | 36,556 | 567,000,000 |
ثمار
|
25,000,000 | 14.06 | -22.70 | -18.26 | 38,164,260 | 606,017,042.89 | 79,222 | 351,500,000 |
بن داود
|
1,143,000,000 | 6.04 | -1.95 | 24.79 | 11,571,084 | 69,654,122.95 | 20,149 | 6,903,720,000 |
المنجم
|
60,000,000 | 62.20 | -11.40 | 1.30 | 7,032,702 | 456,297,346.50 | 34,234 | 3,732,000,000 |
الدواء
|
85,000,000 | 94.70 | -0.42 | 31.71 | 4,498,707 | 430,313,712.50 | 56,275 | 8,049,500,000 |
النهدي
|
130,000,000 | 141.80 | -1.66 | -15.19 | 4,452,150 | 629,159,779.20 | 58,433 | 18,434,000,000 |
مجموعة صافولا
|
533,980,684 | 36.40 | 0.97 | 32.60 | 16,857,254 | 632,056,645.95 | 51,464 | 19,436,896,898 |
وفرة
|
23,151,105 | 32.75 | -20.70 | 27.93 | 11,104,011 | 405,793,455.40 | 42,182 | 758,198,689 |
سدافكو
|
32,500,000 | 300.00 | -6.83 | 38.89 | 900,243 | 271,185,127.60 | 31,591 | 9,750,000,000 |
المراعي
|
1,000,000,000 | 55.90 | -12.11 | 4.49 | 11,441,163 | 665,235,792.30 | 75,657 | 55,900,000,000 |
تنمية
|
20,000,000 | 87.00 | -7.05 | -33.69 | 3,091,407 | 274,921,909.20 | 26,174 | 1,740,000,000 |
نقي
|
20,000,000 | 61.50 | -9.96 | -6.39 | 2,271,978 | 147,511,913.80 | 18,834 | 1,230,000,000 |
المطاحن الأولى
|
55,500,000 | 67.80 | -7.00 | 13.00 | 7,784,162 | 545,420,819.90 | 45,059 | 3,762,900,000 |
حلواني إخوان
|
35,357,145 | 44.00 | -16.51 | -0.68 | 1,157,413 | 55,536,128.50 | 10,512 | 1,555,714,380 |
نادك
|
101,640,000 | 45.75 | -3.68 | 124.05 | 5,614,849 | 261,277,098.30 | 32,032 | 4,650,030,000 |
جاكو
|
30,000,000 | 15.50 | -17.64 | -17.55 | 7,161,982 | 117,450,702.28 | 20,818 | 465,000,000 |
تبوك الزراعية
|
39,176,700 | 13.86 | -17.89 | -8.82 | 4,789,073 | 71,501,167.32 | 14,870 | 542,989,062 |
الأسماك
|
40,000,000 | 23.02 | -10.95 | -14.42 | 5,955,309 | 138,281,707.92 | 20,235 | 920,800,000 |
الشرقية للتنمية
|
30,000,000 | 15.82 | -17.09 | -16.30 | 5,724,576 | 94,924,065.50 | 16,801 | 474,600,000 |
الجوف
|
30,000,000 | 43.90 | -9.48 | -1.13 | 1,582,166 | 71,159,857.60 | 9,553 | 1,317,000,000 |
جازادكو
|
50,000,000 | 12.96 | -13.83 | 5.54 | 4,334,678 | 59,498,450.54 | 10,309 | 648,000,000 |
أيان
|
80,636,328 | 14.22 | -6.45 | 0.71 | 4,944,186 | 70,330,008.00 | 15,106 | 1,146,648,584 |
الكيميائية
|
843,200,000 | 4.00 | -12.66 | 50.94 | 85,419,659 | 350,975,652.79 | 57,931 | 3,372,800,000 |
المواساة
|
200,000,000 | 100.00 | -2.91 | -4.31 | 8,684,663 | 876,564,043.60 | 72,064 | 20,000,000,000 |
دله الصحية
|
97,681,166 | 148.00 | 3.79 | 0.00 | 4,574,490 | 658,096,743.60 | 24,826 | 14,456,812,568 |
رعاية
|
44,850,000 | 122.60 | -0.33 | 65.90 | 4,006,224 | 502,141,025.80 | 44,564 | 5,498,610,000 |
الحمادي
|
160,000,000 | 54.00 | 3.65 | 34.66 | 9,624,571 | 502,839,923.35 | 54,446 | 8,640,000,000 |
السعودي الألماني الصحية
|
92,040,000 | 69.00 | 25.23 | 171.12 | 16,503,980 | 1,062,131,003.80 | 89,961 | 6,350,760,000 |
سليمان الحبيب
|
350,000,000 | 252.00 | 6.96 | 14.23 | 5,388,027 | 1,276,609,074.40 | 80,829 | 88,200,000,000 |
دار المعدات
|
30,000,000 | 41.35 | -10.40 | 1.47 | 2,926,266 | 123,790,998.10 | 21,562 | 1,240,500,000 |
الدوائية
|
120,000,000 | 29.70 | -15.86 | 36.36 | 6,514,881 | 205,079,116.90 | 34,157 | 3,564,000,000 |
جمجوم فارما
|
70,000,000 | 108.00 | -6.74 | 80.00 | 6,260,526 | 686,815,747.80 | 49,992 | 7,560,000,000 |
الرياض
|
3,000,000,000 | 26.55 | -4.32 | -16.51 | 46,426,927 | 1,219,522,756.75 | 66,811 | 79,650,000,000 |
الجزيرة
|
820,000,000 | 16.36 | -2.62 | -14.26 | 50,203,842 | 805,765,585.82 | 85,857 | 13,415,200,000 |
الإستثمار
|
1,000,000,000 | 14.70 | -6.96 | -15.22 | 21,003,218 | 305,248,322.46 | 34,943 | 14,700,000,000 |
السعودي الفرنسي
|
1,205,357,167 | 35.85 | -1.78 | -11.70 | 15,389,146 | 537,684,024.20 | 38,571 | 43,212,054,437 |
الأول
|
2,054,794,522 | 33.45 | -3.04 | -14.12 | 31,768,164 | 1,030,881,933.90 | 59,616 | 68,732,876,761 |
العربي
|
1,500,000,000 | 23.76 | -1.00 | -25.87 | 34,965,315 | 808,174,027.68 | 67,667 | 35,640,000,000 |
الراجحي
|
4,000,000,000 | 67.10 | -1.18 | -10.77 | 93,558,102 | 6,122,791,275.50 | 287,042 | 268,400,000,000 |
البلاد
|
1,000,000,000 | 37.20 | -12.06 | -16.31 | 18,784,767 | 717,371,488.70 | 63,348 | 37,200,000,000 |
الإنماء
|
2,000,000,000 | 32.90 | -1.50 | 1.08 | 104,453,262 | 3,393,043,772.00 | 157,243 | 65,800,000,000 |
الأهلي
|
6,000,000,000 | 33.55 | 2.29 | -10.96 | 145,829,161 | 4,722,770,674.60 | 113,521 | 201,300,000,000 |
أملاك
|
90,600,000 | 12.24 | -11.69 | -18.07 | 1,322,760 | 17,069,944.58 | 7,542 | 1,108,944,000 |
سهل
|
100,000,000 | 18.00 | -1.53 | -12.11 | 1,097,219 | 19,312,682.22 | 7,128 | 1,800,000,000 |
مجموعة تداول
|
120,000,000 | 166.20 | -13.89 | -8.18 | 5,324,335 | 932,153,986.60 | 66,200 | 19,944,000,000 |
متطورة
|
60,000,000 | 26.35 | -9.76 | 17.84 | 22,786,579 | 649,694,299.92 | 44,887 | 1,581,000,000 |
سناد القابضة
|
126,388,889 | 10.20 | -13.12 | 0.39 | 4,772,547 | 51,792,790.51 | 11,834 | 1,289,166,668 |
النايفات
|
120,000,000 | 12.94 | -8.10 | -18.20 | 3,272,820 | 43,371,557.22 | 14,151 | 1,552,800,000 |
مرنة
|
71,428,572 | 10.34 | -15.52 | -29.18 | 8,363,371 | 90,641,766.37 | 18,342 | 738,571,434 |
الباحة
|
2,970,000,000 | 0.14 | -6.67 | 16.67 | 302,827,940 | 42,319,966.80 | 35,385 | 415,800,000 |
المملكة
|
3,705,882,300 | 7.09 | -0.56 | -8.40 | 2,666,903 | 18,686,450.08 | 5,564 | 26,274,705,507 |
التعاونية
|
150,000,000 | 120.80 | -4.13 | 80.08 | 9,794,875 | 1,162,802,625.20 | 68,586 | 18,120,000,000 |
جزيرة تكافل
|
66,000,000 | 14.34 | -10.26 | 17.06 | 2,804,494 | 41,847,722.36 | 9,975 | 946,440,000 |
ملاذ للتأمين
|
50,000,000 | 18.18 | -13.76 | 64.67 | 10,215,464 | 193,245,664.22 | 25,777 | 909,000,000 |
ميدغلف للتأمين
|
105,000,000 | 13.32 | -1.48 | 54.52 | 14,118,292 | 191,712,250.50 | 24,943 | 1,398,600,000 |
أليانز إس إف
|
60,000,000 | 16.06 | -8.12 | 22.60 | 1,621,209 | 26,721,546.54 | 4,949 | 963,600,000 |
سلامة
|
10,000,000 | 34.75 | 15.26 | 168.13 | 9,498,630 | 295,996,580.55 | 35,755 | 347,500,000 |
ولاء
|
85,058,325 | 17.44 | -0.91 | 20.61 | 8,780,933 | 153,905,323.66 | 15,928 | 1,483,417,188 |
الدرع العربي
|
79,815,295 | 18.34 | -5.17 | 16.82 | 11,082,810 | 211,505,021.24 | 29,627 | 1,463,812,510 |
سايكو
|
30,000,000 | 12.54 | -6.28 | 5.20 | 3,825,019 | 49,355,801.98 | 7,108 | 376,200,000 |
إتحاد الخليج الأهلية
|
45,894,928 | 12.66 | -7.05 | 48.59 | 5,619,112 | 72,063,879.20 | 10,759 | 581,029,788 |
أسيج
|
29,100,000 | 11.44 | -14.88 | 5.93 | 4,785,470 | 58,821,754.86 | 11,934 | 332,904,000 |
التأمين العربية
|
53,000,000 | 12.60 | -7.49 | 26.00 | 10,839,471 | 138,408,989.96 | 15,131 | 667,800,000 |
الاتحاد
|
45,000,000 | 19.98 | -4.31 | 32.14 | 4,544,193 | 91,408,740.02 | 14,729 | 899,100,000 |
الصقر للتأمين
|
14,000,000 | 21.52 | -9.66 | 53.28 | 21,774,226 | 481,925,370.80 | 57,176 | 301,280,000 |
المتحدة للتأمين
|
40,000,000 | 8.80 | -8.24 | 22.22 | 7,131,080 | 63,707,459.57 | 15,128 | 352,000,000 |
الإعادة السعودية
|
89,100,000 | 17.22 | -7.72 | 25.69 | 16,006,808 | 286,494,484.80 | 34,956 | 1,534,302,000 |
بوبا العربية
|
150,000,000 | 213.00 | 2.40 | 48.12 | 3,455,474 | 734,868,857.20 | 87,161 | 31,950,000,000 |
تكافل الراجحي
|
40,000,000 | 148.80 | -1.98 | 66.26 | 1,450,902 | 214,785,463.00 | 20,877 | 5,952,000,000 |
تْشب
|
30,000,000 | 18.64 | -8.81 | 20.26 | 1,721,399 | 34,465,574.46 | 5,629 | 559,200,000 |
جي آي جي
|
50,000,000 | 29.35 | -10.24 | 19.31 | 2,673,201 | 81,479,745.40 | 8,555 | 1,467,500,000 |
الخليجية العامة
|
50,000,000 | 7.18 | -10.47 | 5.43 | 6,978,919 | 51,769,060.85 | 12,162 | 359,000,000 |
بروج للتأمين
|
30,000,000 | 19.16 | -5.99 | 21.73 | 1,855,029 | 36,957,394.92 | 5,198 | 574,800,000 |
العالمية
|
40,000,000 | 15.68 | -9.68 | 37.54 | 2,348,383 | 38,805,108.58 | 7,957 | 627,200,000 |
الوطنية
|
40,000,000 | 16.02 | -8.25 | 18.32 | 3,816,935 | 64,223,672.48 | 19,922 | 640,800,000 |
أمانة للتأمين
|
43,000,000 | 10.58 | -13.84 | 15.88 | 11,422,408 | 131,126,693.22 | 19,729 | 454,940,000 |
عناية
|
23,000,000 | 10.94 | -13.86 | 21.83 | 14,099,192 | 167,653,677.66 | 24,061 | 251,620,000 |
الإنماء طوكيو م
*
|
0 | 12.80 | -9.48 | 6.67 | 21,995,763 | 324,278,363.18 | 48,586 | 0 |
ام آي اس
|
30,000,000 | 136.00 | -4.09 | 45.92 | 3,263,988 | 432,846,244.40 | 19,131 | 4,080,000,000 |
بحر العرب
|
100,000,000 | 5.19 | -17.75 | -18.91 | 22,426,956 | 129,305,505.60 | 29,623 | 519,000,000 |
سلوشنز
|
120,000,000 | 312.80 | -2.13 | 28.83 | 2,676,836 | 840,233,952.60 | 66,385 | 37,536,000,000 |
علم
|
80,000,000 | 701.20 | -10.10 | 111.20 | 3,132,492 | 2,314,521,156.80 | 139,863 | 56,096,000,000 |
توبي
|
150,000,000 | 20.60 | -7.37 | 17.58 | 6,382,892 | 135,240,787.36 | 24,491 | 3,090,000,000 |
اس تي سي
|
5,000,000,000 | 38.40 | 2.13 | 4.92 | 117,876,524 | 4,292,417,791.10 | 284,438 | 192,000,000,000 |
إتحاد إتصالات
|
770,000,000 | 46.10 | 3.48 | 32.66 | 20,329,847 | 898,048,750.45 | 96,243 | 35,497,000,000 |
زين السعودية
|
898,729,175 | 13.80 | 4.86 | 37.18 | 62,632,351 | 830,578,357.06 | 61,831 | 12,402,462,615 |
عذيب للإتصالات
|
8,999,900 | 145.20 | 13.44 | 209.27 | 28,265,234 | 3,719,829,999.80 | 197,235 | 1,306,785,480 |
الغاز
|
75,000,000 | 58.00 | -8.08 | 11.97 | 2,703,327 | 163,874,507.30 | 23,735 | 4,350,000,000 |
الخريف
|
25,000,000 | 136.80 | -3.80 | -1.87 | 878,991 | 117,346,191.40 | 12,490 | 3,420,000,000 |
أكوا باور
|
731,099,729 | 227.00 | 16.05 | 49.34 | 12,086,091 | 2,585,360,654.00 | 123,769 | 165,959,638,483 |
مرافق
|
250,000,000 | 54.40 | -13.10 | 15.99 | 26,317,817 | 1,477,107,913.10 | 114,575 | 13,600,000,000 |
كهرباء السعودية
|
4,166,593,815 | 17.80 | -6.61 | -22.94 | 28,942,045 | 513,398,290.54 | 72,392 | 74,165,369,907 |
الرياض ريت
|
171,697,101 | 8.14 | -3.67 | -17.61 | 3,149,807 | 25,819,232.65 | 20,747 | 1,397,614,402 |
الجزيرة ريت
|
11,800,000 | 17.68 | -6.06 | -0.90 | 1,323,132 | 23,486,799.78 | 8,942 | 208,624,000 |
جدوى ريت الحرمين
|
66,000,000 | 6.70 | -7.46 | -2.33 | 2,061,582 | 14,076,617.01 | 11,345 | 442,200,000 |
تعليم ريت
|
51,000,000 | 10.94 | 1.67 | -7.29 | 1,049,340 | 11,364,463.44 | 9,231 | 557,940,000 |
المعذر ريت
|
61,370,000 | 9.16 | 2.00 | 9.57 | 2,123,408 | 19,150,528.60 | 8,049 | 562,149,200 |
مشاركة ريت
|
88,000,000 | 5.56 | -6.55 | -37.18 | 1,912,832 | 10,916,242.33 | 12,550 | 489,280,000 |
ملكية ريت
|
103,765,995 | 5.90 | -3.91 | -23.87 | 4,278,542 | 25,707,039.84 | 14,231 | 612,219,371 |
سيكو السعودية ريت
|
57,240,000 | 4.53 | -5.63 | -18.96 | 1,382,271 | 6,394,103.97 | 4,120 | 259,297,200 |
الأهلي ريت 1
|
137,500,000 | 7.83 | -3.93 | -22.48 | 3,234,361 | 25,507,009.61 | 11,215 | 1,076,625,000 |
دراية ريت
|
107,507,035 | 7.90 | -1.74 | -21.94 | 2,953,850 | 23,141,588.86 | 17,414 | 849,305,577 |
الراجحي ريت
|
275,607,498 | 8.28 | 2.99 | -15.42 | 8,874,385 | 72,795,700.50 | 40,989 | 2,282,030,083 |
جدوى ريت السعودية
|
186,509,785 | 12.90 | 3.20 | 0.00 | 3,674,253 | 47,398,795.42 | 13,741 | 2,405,976,227 |
سدكو كابيتال ريت
|
186,944,444 | 7.84 | -0.76 | -24.03 | 6,682,823 | 52,398,703.40 | 27,883 | 1,465,644,441 |
الإنماء ريت للتجزئة
|
118,000,000 | 4.53 | -4.03 | -7.55 | 2,059,135 | 9,484,124.83 | 7,083 | 534,540,000 |
ميفك ريت
|
73,276,800 | 4.75 | -1.86 | -0.42 | 1,703,480 | 8,110,465.15 | 3,801 | 348,064,800 |
بنيان ريت
|
162,881,100 | 9.24 | 0.11 | 0.87 | 1,596,904 | 14,648,954.43 | 10,536 | 1,505,021,364 |
الخبير ريت
|
141,008,848 | 6.30 | -3.82 | -17.11 | 2,470,142 | 15,854,954.87 | 11,590 | 888,355,742 |
الإنماء ريت الفندقي
|
102,002,100 | 8.86 | -0.56 | -11.40 | 855,775 | 7,605,652.26 | 6,416 | 903,738,606 |
العقارية
|
375,000,000 | 11.96 | -12.32 | 4.73 | 6,935,705 | 87,079,957.06 | 13,561 | 4,485,000,000 |
طيبة
|
160,457,483 | 26.05 | -4.93 | 4.79 | 1,363,333 | 35,832,855.50 | 6,845 | 4,179,917,432 |
مكة
|
164,816,240 | 62.30 | -5.18 | 1.47 | 991,365 | 62,727,615.40 | 7,406 | 10,268,051,752 |
التعمير
|
177,777,777 | 20.00 | -5.66 | 10.62 | 3,283,126 | 66,273,709.64 | 12,126 | 3,555,555,540 |
إعمار
|
1,133,333,334 | 7.32 | -8.50 | -12.23 | 29,647,165 | 218,598,678.89 | 40,690 | 8,296,000,005 |
البحر الأحمر
|
30,234,400 | 20.46 | -10.58 | -9.39 | 1,561,623 | 34,771,213.06 | 10,150 | 618,595,824 |
جبل عمر
|
1,154,534,162 | 20.84 | -11.17 | 26.15 | 25,187,576 | 539,828,908.22 | 33,602 | 24,060,491,936 |
دار الأركان
|
1,080,000,000 | 15.10 | -4.19 | 29.95 | 216,618,257 | 3,309,400,676.68 | 75,956 | 16,308,000,000 |
مدينة المعرفة
|
339,300,000 | 12.58 | -19.05 | 17.13 | 7,149,127 | 99,877,207.42 | 14,255 | 4,268,394,000 |
الأندلس
|
93,333,333 | 21.04 | -4.36 | 35.74 | 1,552,298 | 34,306,353.26 | 7,789 | 1,963,733,326 |
سينومي سنترز
|
475,000,000 | 20.06 | 0.80 | 5.03 | 23,346,773 | 457,716,382.04 | 41,332 | 9,528,500,000 |
رتال
|
500,000,000 | 7.99 | -10.43 | -19.13 | 11,853,065 | 97,975,442.74 | 31,513 | 3,995,000,000 |
سمو
|
37,500,000 | 38.15 | -19.94 | -33.07 | 4,120,306 | 173,829,533.35 | 22,004 | 1,430,625,000 |
* معلقة من التداول