Monthly Report

Market Date 2025/06/19

Contracts List

Contract Open High Low Close Settlement Price MTD
Change
(Points)*
MTD
Change%
MTD
Volume Traded
WTD
Value Traded
Open Interest
Index Futures
MSCI Tadawul 30 Index Futures June 25
- - - - 1,366.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures July 25
- - - - 1,368.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures September 25
- - - - 1,371.00 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures December 25
- - - - 1,374.50 0.00 0.00 % 0 0.00 -
Single Stock Futures
ARAMCO Futures June 25
- - - - 24.90 0.00 0.00 % 0 0.00 -
Alinma Futures June 25
- - - - 25.00 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures June 25
- - - - 4.55 0.00 0.00 % 0 0.00 -
Maaden Futures June 25
- - - - 47.30 0.00 0.00 % 0 0.00 -
Almarai Futures June 25
- - - - 48.85 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures June 25
- - - - 91.50 0.00 0.00 % 0 0.00 -
SABIC Futures June 25
- - - - 55.30 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures June 25
- - - - 13.90 0.00 0.00 % 0 0.00 -
SNB Futures June 25
- - - - 34.35 0.00 0.00 % 0 0.00 -
STC Futures June 25
- - - - 41.75 0.00 0.00 % 0 0.00 -
ARAMCO Futures July 25
- - - - 24.90 0.00 0.00 % 0 0.00 -
Alinma Futures July 25
- - - - 25.30 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures July 25
- - - - 4.55 0.00 0.00 % 0 0.00 -
Maaden Futures July 25
- - - - 48.40 0.00 0.00 % 0 0.00 -
Almarai Futures July 25
- - - - 48.95 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures July 25
- - - - 91.55 0.00 0.00 % 0 0.00 -
SABIC Futures July 25
- - - - 54.40 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures July 25
- - - - 14.00 0.00 0.00 % 0 0.00 -
SNB Futures July 25
- - - - 34.30 0.00 0.00 % 0 0.00 -
STC Futures July 25
- - - - 41.75 0.00 0.00 % 0 0.00 -
ARAMCO Futures September 25
- - - - 25.15 0.00 0.00 % 0 0.00 -
Alinma Futures September 25
- - - - 25.50 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures September 25
- - - - 4.60 0.00 0.00 % 0 0.00 -
Maaden Futures September 25
- - - - 48.80 0.00 0.00 % 0 0.00 -
Almarai Futures September 25
- - - - 49.40 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures September 25
- - - - 92.35 0.00 0.00 % 0 0.00 -
SABIC Futures September 25
- - - - 54.90 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures September 25
- - - - 14.15 0.00 0.00 % 0 0.00 -
SNB Futures September 25
- - - - 34.60 0.00 0.00 % 0 0.00 -
STC Futures September 25
- - - - 42.15 0.00 0.00 % 0 0.00 -
ARAMCO Futures December 25
- - - - 25.45 0.00 0.00 % 0 0.00 -
Alinma Futures December 25
- - - - 25.85 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures December 25
- - - - 4.65 0.00 0.00 % 0 0.00 -
Maaden Futures December 25
- - - - 49.45 0.00 0.00 % 0 0.00 -
Almarai Futures December 25
- - - - 50.00 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures December 25
- - - - 93.55 0.00 0.00 % 0 0.00 -
SABIC Futures December 25
- - - - 55.60 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures December 25
- - - - 14.30 0.00 0.00 % 0 0.00 -
SNB Futures December 25
- - - - 35.05 0.00 0.00 % 0 0.00 -
STC Futures December 25
- - - - 42.65 0.00 0.00 % 0 0.00 -
Single Stock Options
ARAMCO OPTION JUN 25 20C
- - - - 4.90 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 21C
- - - - 3.90 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 22C
- - - - 2.90 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 22P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 23C
- - - - 1.90 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 23P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 24C
- - - - 0.90 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 24P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 26C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 26P
- - - - 1.10 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 28C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 28P
- - - - 3.10 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 30P
- - - - 5.10 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 32P
- - - - 7.10 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 34P
- - - - 9.10 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUN 25 36P
- - - - 11.10 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 20C
- - - - 5.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 21C
- - - - 4.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 22C
- - - - 3.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 22P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 23C
- - - - 2.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 23P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 24C
- - - - 1.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 24P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 26C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 26P
- - - - 1.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 28C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 28P
- - - - 3.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 30P
- - - - 5.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 32P
- - - - 7.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 34P
- - - - 9.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 36P
- - - - 11.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 38C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUN 25 38P
- - - - 12.99 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 10C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 10P
- - - - 5.47 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 11C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 11P
- - - - 6.47 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 12C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 12P
- - - - 7.47 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 1C
- - - - 3.53 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 2C
- - - - 2.53 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 3C
- - - - 1.53 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 4C
- - - - 0.53 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 4P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 5C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 5P
- - - - 0.47 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 6C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 6P
- - - - 1.47 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 7P
- - - - 2.47 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 8P
- - - - 3.47 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUN 25 9P
- - - - 4.47 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 32C
- - - - 15.30 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 32P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 34C
- - - - 13.30 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 34P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 36C
- - - - 11.30 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 36P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 38C
- - - - 9.31 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 38P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 40C
- - - - 7.31 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 42C
- - - - 5.31 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 42P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 44C
- - - - 3.31 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 46C
- - - - 1.31 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 46P
- - - - 0.07 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 48C
- - - - 0.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 48P
- - - - 0.88 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 50C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 50P
- - - - 2.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 55C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 55P
- - - - 7.69 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 60P
- - - - 12.69 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 65P
- - - - 17.69 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 70P
- - - - 22.69 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUN 25 75P
- - - - 27.69 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 40C
- - - - 8.86 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 42C
- - - - 6.86 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 42P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 44C
- - - - 4.86 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 46C
- - - - 2.86 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 46P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 48C
- - - - 0.87 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 48P
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 50C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 50P
- - - - 1.15 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 55C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 55P
- - - - 6.14 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 60P
- - - - 11.14 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 65P
- - - - 16.14 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 70P
- - - - 21.14 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 75P
- - - - 26.14 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUN 25 80P
- - - - 31.14 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 100C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 100P
- - - - 8.49 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 110C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 110P
- - - - 18.48 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 120C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 120P
- - - - 28.48 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 130C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 130P
- - - - 38.48 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 140C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 140P
- - - - 48.48 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 60C
- - - - 31.51 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 60P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 65C
- - - - 26.51 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 65P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 70C
- - - - 21.51 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 70P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 75C
- - - - 16.51 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 75P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 80C
- - - - 11.51 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 80P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 85C
- - - - 6.51 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 85P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 90C
- - - - 1.55 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 90P
- - - - 0.04 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 95C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUN 25 95P
- - - - 3.49 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 44C
- - - - 11.31 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 50C
- - - - 5.31 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 50P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 55C
- - - - 0.40 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 55P
- - - - 0.10 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 60P
- - - - 4.69 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 65P
- - - - 9.69 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 70P
- - - - 14.69 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 75P
- - - - 19.69 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 80P
- - - - 24.69 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 85C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 85P
- - - - 29.69 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 90C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 90P
- - - - 34.69 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 95C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUN 25 95P
- - - - 39.69 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 10C
- - - - 3.88 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 11C
- - - - 2.88 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 12C
- - - - 1.88 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 12P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 13C
- - - - 0.88 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 13P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 14C
- - - - 0.02 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 14P
- - - - 0.14 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 15C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 15P
- - - - 1.12 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 16C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 16P
- - - - 2.12 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 17C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 17P
- - - - 3.12 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 18C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 18P
- - - - 4.12 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 19C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 19P
- - - - 5.12 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 20C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 20P
- - - - 6.12 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 21C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUN 25 21P
- - - - 7.12 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 24C
- - - - 10.35 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 24P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 26C
- - - - 8.35 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 26P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 28C
- - - - 6.35 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 28P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 30C
- - - - 4.35 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 30P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 32C
- - - - 2.35 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 32P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 34C
- - - - 0.38 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 34P
- - - - 0.07 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 36P
- - - - 1.65 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 38C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 38P
- - - - 3.64 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 40C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 40P
- - - - 5.64 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 42C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 42P
- - - - 7.64 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 44C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUN 25 44P
- - - - 9.64 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 32C
- - - - 9.75 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 32P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 34C
- - - - 7.75 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 34P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 36C
- - - - 5.75 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 36P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 38C
- - - - 3.76 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 38P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 40C
- - - - 1.76 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 42C
- - - - 0.11 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 42P
- - - - 0.36 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 44C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 44P
- - - - 2.24 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 46C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 46P
- - - - 4.24 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 48C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 48P
- - - - 6.24 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 50C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 50P
- - - - 8.24 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 55C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 55P
- - - - 13.24 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 60P
- - - - 18.24 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUN 25 65P
- - - - 23.24 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 20C
- - - - 4.90 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 21C
- - - - 3.90 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 22C
- - - - 2.91 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 22P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 23C
- - - - 1.95 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 23P
- - - - 0.04 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 24C
- - - - 1.10 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 24P
- - - - 0.19 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 26C
- - - - 0.17 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 26P
- - - - 1.25 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 28C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 28P
- - - - 3.08 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 30P
- - - - 5.07 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 32P
- - - - 7.06 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION JUL 25 34P
- - - - 9.05 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 20C
- - - - 5.28 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 21C
- - - - 4.28 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 22C
- - - - 3.29 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 22P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 23C
- - - - 2.32 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 23P
- - - - 0.04 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 24C
- - - - 1.45 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 24P
- - - - 0.16 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 26C
- - - - 0.33 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 26P
- - - - 1.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 28C
- - - - 0.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 28P
- - - - 2.72 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 30P
- - - - 4.69 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 32P
- - - - 6.68 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 34P
- - - - 8.67 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION JUL 25 36P
- - - - 10.66 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 1C
- - - - 3.53 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 2C
- - - - 2.54 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 3C
- - - - 1.54 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 4C
- - - - 0.55 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 4P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 5C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 5P
- - - - 0.46 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 6C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 6P
- - - - 1.45 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 7P
- - - - 2.44 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 8P
- - - - 3.44 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION JUL 25 9P
- - - - 4.44 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 40C
- - - - 8.35 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 40P
- - - - 0.16 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 42C
- - - - 6.36 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 42P
- - - - 0.38 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 44C
- - - - 4.41 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 44P
- - - - 0.77 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 46C
- - - - 2.62 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 46P
- - - - 1.38 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 48C
- - - - 1.24 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 48P
- - - - 2.24 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 50C
- - - - 0.45 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 50P
- - - - 3.37 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 55C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 55P
- - - - 7.12 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 60P
- - - - 11.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 65P
- - - - 16.58 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 70P
- - - - 21.54 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION JUL 25 75P
- - - - 26.51 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 40C
- - - - 8.90 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 42C
- - - - 6.92 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 42P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 44C
- - - - 4.98 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 44P
- - - - 0.06 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 46C
- - - - 3.19 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 46P
- - - - 0.26 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 48C
- - - - 1.75 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 48P
- - - - 0.82 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 50C
- - - - 0.79 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 50P
- - - - 1.85 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 55C
- - - - 0.04 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 55P
- - - - 6.08 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 60P
- - - - 11.02 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 65P
- - - - 16.00 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 70P
- - - - 20.98 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION JUL 25 75P
- - - - 25.96 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 100C
- - - - 0.20 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 100P
- - - - 8.62 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 105C
- - - - 0.03 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 105P
- - - - 13.43 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 115C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 115P
- - - - 23.36 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 125C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 125P
- - - - 33.32 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 135C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 135P
- - - - 43.28 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 70C
- - - - 21.47 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 70P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 75C
- - - - 16.49 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 75P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 80C
- - - - 11.53 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 80P
- - - - 0.03 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 85C
- - - - 6.82 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 85P
- - - - 0.30 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 90C
- - - - 3.07 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 90P
- - - - 1.53 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 95C
- - - - 0.96 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION JUL 25 95P
- - - - 4.40 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 44C
- - - - 10.37 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 46C
- - - - 8.38 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 46P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 48C
- - - - 6.39 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 48P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 50C
- - - - 4.45 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 50P
- - - - 0.06 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 55C
- - - - 0.86 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 55P
- - - - 1.45 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 60C
- - - - 0.03 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 60P
- - - - 5.61 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 65P
- - - - 10.55 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 70P
- - - - 15.53 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 75P
- - - - 20.51 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION JUL 25 80P
- - - - 25.49 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 10C
- - - - 4.00 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 11C
- - - - 3.00 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 12C
- - - - 2.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 12P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 13C
- - - - 1.06 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 13P
- - - - 0.05 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 14C
- - - - 0.36 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 14P
- - - - 0.35 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 15C
- - - - 0.07 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 15P
- - - - 1.05 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 16C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 16P
- - - - 1.99 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 17C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 17P
- - - - 2.98 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 18C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION JUL 25 18P
- - - - 3.97 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 26C
- - - - 8.25 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 26P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 28C
- - - - 6.26 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 28P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 30C
- - - - 4.27 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 30P
- - - - 0.04 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 32C
- - - - 2.36 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 32P
- - - - 0.26 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 34C
- - - - 0.88 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 34P
- - - - 0.91 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 36C
- - - - 0.19 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 36P
- - - - 2.14 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 38C
- - - - 0.02 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 38P
- - - - 3.82 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 40C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 40P
- - - - 5.72 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 42C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 42P
- - - - 7.69 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 44C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION JUL 25 44P
- - - - 9.68 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 34C
- - - - 7.73 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 34P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 36C
- - - - 5.75 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 36P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 38C
- - - - 3.84 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 38P
- - - - 0.10 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 40C
- - - - 2.19 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 40P
- - - - 0.43 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 42C
- - - - 1.00 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 42P
- - - - 1.24 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 44C
- - - - 0.36 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 44P
- - - - 2.59 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 46C
- - - - 0.10 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 46P
- - - - 4.32 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 48C
- - - - 0.02 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 48P
- - - - 6.24 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 50C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 50P
- - - - 8.21 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 55C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION JUL 25 55P
- - - - 13.19 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 20C
- - - - 5.07 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 21C
- - - - 4.11 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 21P
- - - - 0.03 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 22C
- - - - 3.18 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 22P
- - - - 0.09 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 23C
- - - - 2.33 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 23P
- - - - 0.23 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 24C
- - - - 1.61 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 24P
- - - - 0.49 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 26C
- - - - 0.61 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 26P
- - - - 1.47 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 28C
- - - - 0.17 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 28P
- - - - 3.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 30C
- - - - 0.04 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 30P
- - - - 4.85 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 32P
- - - - 6.79 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 34P
- - - - 8.76 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 36P
- - - - 10.74 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 20C
- - - - 5.46 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 21C
- - - - 4.50 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 21P
- - - - 0.04 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 22C
- - - - 3.57 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 22P
- - - - 0.10 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 23C
- - - - 2.72 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 23P
- - - - 0.24 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 24C
- - - - 1.97 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 24P
- - - - 0.48 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 26C
- - - - 0.88 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 26P
- - - - 1.36 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 28C
- - - - 0.31 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 28P
- - - - 2.77 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 30C
- - - - 0.09 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 30P
- - - - 4.52 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 32C
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 32P
- - - - 6.43 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 34P
- - - - 8.39 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 36P
- - - - 10.36 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 38C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 38P
- - - - 12.33 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 10C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 10P
- - - - 5.35 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 11C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 11P
- - - - 6.33 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 1C
- - - - 3.54 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 2C
- - - - 2.55 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 3C
- - - - 1.57 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 4C
- - - - 0.61 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 4P
- - - - 0.03 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 5C
- - - - 0.08 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 5P
- - - - 0.49 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 6C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 6P
- - - - 1.40 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 7P
- - - - 2.38 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 8P
- - - - 3.37 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 9P
- - - - 4.36 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 32C
- - - - 16.59 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 32P
- - - - 0.11 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 34C
- - - - 14.62 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 34P
- - - - 0.22 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 36C
- - - - 12.64 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 36P
- - - - 0.40 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 38C
- - - - 10.67 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 38P
- - - - 0.67 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 40C
- - - - 8.73 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 40P
- - - - 1.06 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 42C
- - - - 6.84 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 42P
- - - - 1.57 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 44C
- - - - 5.08 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 44P
- - - - 2.22 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 46C
- - - - 3.53 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 46P
- - - - 3.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 48C
- - - - 2.29 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 48P
- - - - 3.97 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 50C
- - - - 1.37 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 50P
- - - - 5.06 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 55C
- - - - 0.27 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 55P
- - - - 8.35 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 60C
- - - - 0.03 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 60P
- - - - 12.28 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 65P
- - - - 16.64 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 70P
- - - - 21.26 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 75P
- - - - 26.04 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 40C
- - - - 9.31 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 40P
- - - - 0.07 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 42C
- - - - 7.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 42P
- - - - 0.19 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 44C
- - - - 5.73 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 44P
- - - - 0.44 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 46C
- - - - 4.21 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 46P
- - - - 0.89 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 48C
- - - - 2.94 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 48P
- - - - 1.60 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 50C
- - - - 1.94 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 50P
- - - - 2.58 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 55C
- - - - 0.55 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 55P
- - - - 6.12 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 60C
- - - - 0.11 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 60P
- - - - 10.62 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 65C
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 65P
- - - - 15.47 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 70P
- - - - 20.39 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 75P
- - - - 25.33 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 80P
- - - - 30.27 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 100C
- - - - 1.45 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 100P
- - - - 9.02 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 110C
- - - - 0.27 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 110P
- - - - 17.71 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 120C
- - - - 0.03 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 120P
- - - - 27.36 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 130C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 130P
- - - - 37.20 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 140C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 140P
- - - - 47.08 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 70C
- - - - 22.08 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 70P
- - - - 0.02 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 75C
- - - - 17.23 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 75P
- - - - 0.11 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 80C
- - - - 12.62 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 80P
- - - - 0.43 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 85C
- - - - 8.52 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 85P
- - - - 1.28 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 90C
- - - - 5.24 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 90P
- - - - 2.93 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 95C
- - - - 2.91 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 95P
- - - - 5.54 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 44C
- - - - 10.76 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 50C
- - - - 5.23 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 50P
- - - - 0.41 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 55C
- - - - 1.97 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 55P
- - - - 2.09 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 60C
- - - - 0.49 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 60P
- - - - 5.55 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 65C
- - - - 0.08 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 65P
- - - - 10.08 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 70P
- - - - 14.95 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 75P
- - - - 19.88 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 80P
- - - - 24.82 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 85C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 85P
- - - - 29.75 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 90C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 90P
- - - - 34.69 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 10C
- - - - 4.08 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 11C
- - - - 3.10 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 12C
- - - - 2.16 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 12P
- - - - 0.05 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 13C
- - - - 1.33 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 13P
- - - - 0.21 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 14C
- - - - 0.70 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 14P
- - - - 0.57 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 15C
- - - - 0.31 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 15P
- - - - 1.17 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 16C
- - - - 0.12 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 16P
- - - - 1.96 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 17C
- - - - 0.04 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 17P
- - - - 2.87 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 18C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 18P
- - - - 3.83 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 19C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 19P
- - - - 4.81 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 20C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 20P
- - - - 5.79 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 21C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 21P
- - - - 6.78 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 24C
- - - - 10.45 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 24P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 26C
- - - - 8.47 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 26P
- - - - 0.03 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 28C
- - - - 6.51 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 28P
- - - - 0.12 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 30C
- - - - 4.62 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 30P
- - - - 0.35 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 32C
- - - - 2.94 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 32P
- - - - 0.82 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 34C
- - - - 1.63 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 34P
- - - - 1.60 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 36C
- - - - 0.77 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 36P
- - - - 2.71 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 38C
- - - - 0.31 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 38P
- - - - 4.11 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 40C
- - - - 0.11 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 40P
- - - - 5.74 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 42C
- - - - 0.03 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 42P
- - - - 7.52 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 44C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 44P
- - - - 9.40 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 34C
- - - - 8.09 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 34P
- - - - 0.07 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 36C
- - - - 6.26 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 36P
- - - - 0.22 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 38C
- - - - 4.60 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 38P
- - - - 0.53 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 40C
- - - - 3.18 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 40P
- - - - 1.09 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 42C
- - - - 2.07 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 42P
- - - - 1.95 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 44C
- - - - 1.26 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 44P
- - - - 3.12 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 46C
- - - - 0.72 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 46P
- - - - 4.55 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 48C
- - - - 0.39 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 48P
- - - - 6.20 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 50C
- - - - 0.20 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 50P
- - - - 7.98 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 55C
- - - - 0.03 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 55P
- - - - 12.75 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 60P
- - - - 17.66 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 65P
- - - - 22.60 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 20C
- - - - 5.36 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 20P
- - - - 0.05 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 21C
- - - - 4.45 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 21P
- - - - 0.12 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 22C
- - - - 3.60 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 22P
- - - - 0.24 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 23C
- - - - 2.82 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 23P
- - - - 0.44 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 24C
- - - - 2.15 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 24P
- - - - 0.74 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 26C
- - - - 1.13 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 26P
- - - - 1.68 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 28C
- - - - 0.52 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 28P
- - - - 3.02 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 30C
- - - - 0.21 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 30P
- - - - 4.66 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 32C
- - - - 0.08 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 32P
- - - - 6.48 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 34C
- - - - 0.03 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 34P
- - - - 8.38 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 20C
- - - - 5.75 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 20P
- - - - 0.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 21C
- - - - 4.86 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 21P
- - - - 0.14 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 22C
- - - - 4.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 22P
- - - - 0.27 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 23C
- - - - 3.24 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 23P
- - - - 0.48 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 24C
- - - - 2.55 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 24P
- - - - 0.77 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 26C
- - - - 1.47 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 26P
- - - - 1.64 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 28C
- - - - 0.77 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 28P
- - - - 2.89 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 30C
- - - - 0.37 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 30P
- - - - 4.44 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 32C
- - - - 0.16 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 32P
- - - - 6.18 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 34C
- - - - 0.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 34P
- - - - 8.04 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 36C
- - - - 0.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 36P
- - - - 9.95 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 38C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 38P
- - - - 11.88 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 10C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 10P
- - - - 5.23 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 1C
- - - - 3.55 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 2C
- - - - 2.58 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 3C
- - - - 1.60 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 4C
- - - - 0.71 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 4P
- - - - 0.08 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 5C
- - - - 0.18 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 5P
- - - - 0.53 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 6C
- - - - 0.03 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 6P
- - - - 1.35 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 7P
- - - - 2.30 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 8P
- - - - 3.28 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 9P
- - - - 4.25 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 36C
- - - - 13.10 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 36P
- - - - 1.15 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 38C
- - - - 11.19 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 38P
- - - - 1.60 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 40C
- - - - 9.34 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 40P
- - - - 2.15 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 42C
- - - - 7.59 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 42P
- - - - 2.82 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 44C
- - - - 5.98 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 44P
- - - - 3.59 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 46C
- - - - 4.56 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 46P
- - - - 4.46 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 48C
- - - - 3.36 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 48P
- - - - 5.44 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 50C
- - - - 2.39 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 50P
- - - - 6.53 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 55C
- - - - 0.88 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 55P
- - - - 9.63 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 60C
- - - - 0.27 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 60P
- - - - 13.21 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 65C
- - - - 0.07 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 65P
- - - - 17.18 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 70C
- - - - 0.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 70P
- - - - 21.42 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 75P
- - - - 25.86 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 40C
- - - - 10.00 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 40P
- - - - 0.28 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 42C
- - - - 8.30 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 42P
- - - - 0.53 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 44C
- - - - 6.74 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 44P
- - - - 0.92 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 46C
- - - - 5.35 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 46P
- - - - 1.48 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 48C
- - - - 4.15 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 48P
- - - - 2.23 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 50C
- - - - 3.14 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 50P
- - - - 3.17 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 55C
- - - - 1.42 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 55P
- - - - 6.33 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 60C
- - - - 0.56 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 60P
- - - - 10.35 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 65C
- - - - 0.20 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 65P
- - - - 14.87 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 70C
- - - - 0.06 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 70P
- - - - 19.61 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 75C
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 75P
- - - - 24.44 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 100C
- - - - 3.25 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 100P
- - - - 9.62 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 105C
- - - - 2.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 105P
- - - - 13.26 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 115C
- - - - 0.69 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 115P
- - - - 21.69 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 125C
- - - - 0.21 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 125P
- - - - 30.96 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 135C
- - - - 0.05 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 135P
- - - - 40.57 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 70C
- - - - 23.06 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 70P
- - - - 0.16 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 75C
- - - - 18.49 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 75P
- - - - 0.46 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 80C
- - - - 14.26 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 80P
- - - - 1.11 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 85C
- - - - 10.54 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 85P
- - - - 2.27 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 90C
- - - - 7.45 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 90P
- - - - 4.06 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 95C
- - - - 5.03 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 95P
- - - - 6.52 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 44C
- - - - 11.37 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 44P
- - - - 0.10 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 46C
- - - - 9.55 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 46P
- - - - 0.23 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 48C
- - - - 7.83 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 48P
- - - - 0.46 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 50C
- - - - 6.25 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 50P
- - - - 0.83 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 55C
- - - - 3.13 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 55P
- - - - 2.59 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 60C
- - - - 1.30 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 60P
- - - - 5.64 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 65C
- - - - 0.45 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 65P
- - - - 9.67 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 70C
- - - - 0.13 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 70P
- - - - 14.23 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 75C
- - - - 0.03 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 75P
- - - - 19.01 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 80P
- - - - 23.86 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 10C
- - - - 4.21 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 11C
- - - - 3.27 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 11P
- - - - 0.04 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 12C
- - - - 2.40 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 12P
- - - - 0.14 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 13C
- - - - 1.64 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 13P
- - - - 0.36 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 14C
- - - - 1.05 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 14P
- - - - 0.75 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 15C
- - - - 0.62 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 15P
- - - - 1.30 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 16C
- - - - 0.34 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 16P
- - - - 1.99 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 17C
- - - - 0.18 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 17P
- - - - 2.81 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 18C
- - - - 0.09 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 18P
- - - - 3.69 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 19C
- - - - 0.04 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 19P
- - - - 4.62 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 26C
- - - - 8.81 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 26P
- - - - 0.16 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 28C
- - - - 6.93 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 28P
- - - - 0.38 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 30C
- - - - 5.17 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 30P
- - - - 0.76 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 32C
- - - - 3.63 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 32P
- - - - 1.34 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 34C
- - - - 2.39 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 34P
- - - - 2.16 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 36C
- - - - 1.46 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 36P
- - - - 3.21 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 38C
- - - - 0.84 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 38P
- - - - 4.48 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 40C
- - - - 0.45 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 40P
- - - - 5.93 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 42C
- - - - 0.23 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 42P
- - - - 7.52 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 44C
- - - - 0.11 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 44P
- - - - 9.23 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 34C
- - - - 8.70 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 34P
- - - - 0.28 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 36C
- - - - 7.04 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 36P
- - - - 0.56 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 38C
- - - - 5.53 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 38P
- - - - 1.01 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 40C
- - - - 4.23 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 40P
- - - - 1.66 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 42C
- - - - 3.14 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 42P
- - - - 2.52 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 44C
- - - - 2.27 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 44P
- - - - 3.60 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 46C
- - - - 1.60 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 46P
- - - - 4.88 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 48C
- - - - 1.10 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 48P
- - - - 6.33 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 50C
- - - - 0.74 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 50P
- - - - 7.92 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 55C
- - - - 0.25 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 55P
- - - - 12.31 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 60C
- - - - 0.07 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 60P
- - - - 17.01 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 65C
- - - - 0.02 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 65P
- - - - 21.84 0.00 0.00 % 0 0.00 -
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day