Monthly Report

Market Date 2023/03/16

Contracts List

Contract Open High Low Close Settlement Price MTD
Change
(Points)*
MTD
Change%
MTD
Volume Traded
WTD
Value Traded
Open Interest
Index Futures
MT30 Index Futures March 23
- - - - 1,356.50 0.00 0.00 % 0 0.00 -
MT30 Index Futures April 23
1,365.00 1,400.00 1,365.00 1,400.00 1,351.00 -52.00 -3.58 % 15 2,065,000.00 15
MT30 Index Futures June 23
1,380.00 1,380.00 1,380.00 1,380.00 1,356.50 -79.00 -5.41 % 15 2,070,000.00 15
MT30 Index Futures September 23
- - - - 1,367.00 0.00 0.00 % 0 0.00 -
Single Stock Futures
ARMF March 23
- - - - 31.55 0.00 0.00 % 0 0.00 -
INMF March 23
- - - - 28.50 0.00 0.00 % 0 0.00 -
KYNF March 23
12.30 12.60 12.30 12.60 11.85 -0.55 -4.18 % 200 249,200.00 -
MDNF March 23
- - - - 60.50 0.00 0.00 % 0 0.00 50
MRIF March 23
- - - - 53.50 0.00 0.00 % 0 0.00 -
RJHF March 23
71.00 71.00 71.00 71.00 69.55 -5.55 -7.25 % 100 710,000.00 -
SABF March 23
91.80 91.80 87.60 87.60 86.70 -6.45 -6.86 % 200 1,794,000.00 -
SECF March 23
- - - - 22.00 0.00 0.00 % 0 0.00 -
SNBF March 23
- - - - 41.50 0.00 0.00 % 0 0.00 -
STCF March 23 X
- - - - 37.70 0.00 0.00 % 0 0.00 -
ARMF April 23
- - - - 31.10 0.00 0.00 % 0 0.00 -
INMF April 23
28.65 28.65 28.65 28.65 28.75 -1.45 -4.82 % 100 286,500.00 100
KYNF April 23
- - - - 11.60 0.00 0.00 % 0 0.00 -
MDNF April 23
- - - - 60.75 0.00 0.00 % 0 0.00 -
MRIF April 23
- - - - 53.70 0.00 0.00 % 0 0.00 -
RJHF April 23
71.30 71.30 71.30 71.30 69.75 -5.65 -7.34 % 100 713,000.00 100
SABF April 23
- - - - 86.00 0.00 0.00 % 0 0.00 -
SECF April 23
- - - - 22.10 0.00 0.00 % 0 0.00 -
SNBF April 23
- - - - 41.75 0.00 0.00 % 0 0.00 -
STCF April 23
- - - - 37.65 0.00 0.00 % 0 0.00 -
ARMF June 23
- - - - 31.40 0.00 0.00 % 0 0.00 -
INMF June 23
- - - - 29.00 0.00 0.00 % 0 0.00 -
KYNF June 23
- - - - 11.70 0.00 0.00 % 0 0.00 -
MDNF June 23
- - - - 61.30 0.00 0.00 % 0 0.00 -
MRIF June 23
- - - - 54.20 0.00 0.00 % 0 0.00 -
RJHF June 23
- - - - 70.35 0.00 0.00 % 0 0.00 -
SABF June 23
- - - - 86.75 0.00 0.00 % 0 0.00 -
SECF June 23
- - - - 22.30 0.00 0.00 % 0 0.00 -
SNBF June 23
- - - - 42.10 0.00 0.00 % 0 0.00 -
STCF June 23
- - - - 38.00 0.00 0.00 % 0 0.00 -
ARMF September 23
- - - - 31.90 0.00 0.00 % 0 0.00 -
INMF September 23
- - - - 29.45 0.00 0.00 % 0 0.00 -
KYNF September 23
- - - - 11.90 0.00 0.00 % 0 0.00 -
MDNF September 23
- - - - 62.25 0.00 0.00 % 0 0.00 -
MRIF September 23
- - - - 55.00 0.00 0.00 % 0 0.00 -
RJHF September 23
- - - - 71.45 0.00 0.00 % 0 0.00 -
SABF September 23
- - - - 88.10 0.00 0.00 % 0 0.00 -
SECF3U
- - - - 22.65 0.00 0.00 % 0 0.00 -
SNBF September 23
- - - - 42.75 0.00 0.00 % 0 0.00 -
STCF September 23
- - - - 38.60 0.00 0.00 % 0 0.00 -
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day