Monthly Report
Market Date 2023/03/16
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | MTD Change (Points)* |
MTD Change% |
MTD Volume Traded |
WTD Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MT30 Index Futures March 23
|
- | - | - | - | 1,356.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MT30 Index Futures April 23
|
1,365.00 | 1,400.00 | 1,365.00 | 1,400.00 | 1,351.00 | -52.00 | -3.58 % | 15 | 2,065,000.00 | 15 |
|
MT30 Index Futures June 23
|
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,356.50 | -79.00 | -5.41 % | 15 | 2,070,000.00 | 15 |
|
MT30 Index Futures September 23
|
- | - | - | - | 1,367.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARMF March 23
|
- | - | - | - | 31.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
INMF March 23
|
- | - | - | - | 28.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KYNF March 23
|
12.30 | 12.60 | 12.30 | 12.60 | 11.85 | -0.55 | -4.18 % | 200 | 249,200.00 | - |
|
MDNF March 23
|
- | - | - | - | 60.50 | 0.00 | 0.00 % | 0 | 0.00 | 50 |
|
MRIF March 23
|
- | - | - | - | 53.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHF March 23
|
71.00 | 71.00 | 71.00 | 71.00 | 69.55 | -5.55 | -7.25 % | 100 | 710,000.00 | - |
|
SABF March 23
|
91.80 | 91.80 | 87.60 | 87.60 | 86.70 | -6.45 | -6.86 % | 200 | 1,794,000.00 | - |
|
SECF March 23
|
- | - | - | - | 22.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNBF March 23
|
- | - | - | - | 41.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCF March 23 X
|
- | - | - | - | 37.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMF April 23
|
- | - | - | - | 31.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
INMF April 23
|
28.65 | 28.65 | 28.65 | 28.65 | 28.75 | -1.45 | -4.82 % | 100 | 286,500.00 | 100 |
|
KYNF April 23
|
- | - | - | - | 11.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MDNF April 23
|
- | - | - | - | 60.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MRIF April 23
|
- | - | - | - | 53.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHF April 23
|
71.30 | 71.30 | 71.30 | 71.30 | 69.75 | -5.65 | -7.34 % | 100 | 713,000.00 | 100 |
|
SABF April 23
|
- | - | - | - | 86.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SECF April 23
|
- | - | - | - | 22.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNBF April 23
|
- | - | - | - | 41.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCF April 23
|
- | - | - | - | 37.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMF June 23
|
- | - | - | - | 31.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
INMF June 23
|
- | - | - | - | 29.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KYNF June 23
|
- | - | - | - | 11.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MDNF June 23
|
- | - | - | - | 61.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MRIF June 23
|
- | - | - | - | 54.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHF June 23
|
- | - | - | - | 70.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABF June 23
|
- | - | - | - | 86.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SECF June 23
|
- | - | - | - | 22.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNBF June 23
|
- | - | - | - | 42.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCF June 23
|
- | - | - | - | 38.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARMF September 23
|
- | - | - | - | 31.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
INMF September 23
|
- | - | - | - | 29.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KYNF September 23
|
- | - | - | - | 11.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MDNF September 23
|
- | - | - | - | 62.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MRIF September 23
|
- | - | - | - | 55.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
RJHF September 23
|
- | - | - | - | 71.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABF September 23
|
- | - | - | - | 88.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SECF3U
|
- | - | - | - | 22.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNBF September 23
|
- | - | - | - | 42.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STCF September 23
|
- | - | - | - | 38.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day