إحصائيات السوق الشهرية
التاريخ 2026/09/17
قائمة العقود
| العقد | إفتتاح | أعلى | أدنى | إغلاق | سعر التسوية | تغيير (بالنقاط)* |
التغير للشهر % |
الكمية المتداولة للشهر |
القيمة المتداولة للإسبوع | العقود المفتوحة |
|---|---|---|---|---|---|---|---|---|---|---|
| العقود المستقبلية للمؤشرات | ||||||||||
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) سبتمبر 26
|
1,482.00 | 1,521.50 | 1,476.50 | 1,477.50 | 1,446.50 | 4.50 | 0.31 % | 4,921 | 734,948,500.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) أكتوبر 26
|
1,466.00 | 1,466.00 | 1,448.00 | 1,451.50 | 1,447.50 | -22.50 | -1.53 % | 1,708 | 248,827,600.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) ديسمبر 26
|
- | - | - | - | 1,451.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) مارس 27
|
- | - | - | - | 1,457.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| العقود المستقبلية للأسهم المفردة | ||||||||||
|
العقود المستقبلية لأسهم أرامكو سبتمبر 26
|
26.50 | 26.60 | 26.00 | 26.10 | 25.56 | -0.40 | -1.51 % | 1,995 | 5,239,250.00 | - |
|
العقود المستقبلية لأسهم الإنماء سبتمبر 26
|
- | - | - | - | 24.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية سبتمبر 26
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن سبتمبر 26
|
68.60 | 70.80 | 64.00 | 64.00 | 62.00 | -3.00 | -4.48 % | 5,556 | 37,103,860.00 | 25 |
|
العقود المستقبلية لأسهم المراعي سبتمبر 26
|
- | - | - | - | 45.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي سبتمبر 26
|
65.20 | 69.60 | 65.20 | 66.60 | 66.00 | 1.60 | 2.46 % | 2,522 | 25,446,660.00 | - |
|
العقود المستقبلية لأسهم سابك سبتمبر 26
|
- | - | - | - | 48.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم السعودية للطاقة سبتمبر 26
|
- | - | - | - | 16.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي سبتمبر 26
|
42.20 | 43.70 | 41.90 | 41.90 | 40.16 | 0.10 | 0.24 % | 2,032 | 8,693,690.00 | - |
|
العقود المستقبلية لأسهم اس تي سي سبتمبر 26
|
44.30 | 45.90 | 43.80 | 43.90 | 43.64 | -0.40 | -0.90 % | 3,369 | 14,967,380.00 | 25 |
|
العقود المستقبلية لأسهم أرامكو أكتوبر 26
|
26.10 | 26.10 | 25.60 | 25.70 | 25.70 | -0.90 | -3.38 % | 610 | 1,572,600.00 | - |
|
العقود المستقبلية لأسهم الإنماء أكتوبر 26
|
- | - | - | - | 25.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية أكتوبر 26
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن أكتوبر 26
|
65.10 | 65.10 | 61.50 | 61.80 | 62.20 | -5.50 | -8.17 % | 1,255 | 7,905,330.00 | 18 |
|
العقود المستقبلية لأسهم المراعي أكتوبر 26
|
- | - | - | - | 45.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي أكتوبر 26
|
65.70 | 65.90 | 64.80 | 65.10 | 65.00 | 0.30 | 0.46 % | 600 | 3,909,050.00 | - |
|
العقود المستقبلية لأسهم سابك أكتوبر 26
|
- | - | - | - | 48.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم السعودية للطاقة أكتوبر 26
|
- | - | - | - | 16.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي أكتوبر 26
|
41.50 | 41.50 | 40.60 | 40.70 | 40.30 | -1.30 | -3.10 % | 690 | 2,833,700.00 | - |
|
العقود المستقبلية لأسهم اس تي سي أكتوبر 26
|
44.00 | 44.00 | 43.40 | 43.50 | 43.80 | -1.00 | -2.25 % | 655 | 2,874,000.00 | - |
|
العقود المستقبلية لأسهم أرامكو ديسمبر 26
|
- | - | - | - | 25.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء ديسمبر 26
|
- | - | - | - | 25.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية ديسمبر 26
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن ديسمبر 26
|
66.50 | 66.50 | 66.50 | 66.50 | 62.80 | -1.40 | -2.06 % | 25 | 166,250.00 | 25 |
|
العقود المستقبلية لأسهم المراعي ديسمبر 26
|
- | - | - | - | 46.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي ديسمبر 26
|
- | - | - | - | 65.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك ديسمبر 26
|
- | - | - | - | 48.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم السعودية للطاقة ديسمبر 26
|
- | - | - | - | 16.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي ديسمبر 26
|
- | - | - | - | 40.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي ديسمبر 26
|
44.30 | 44.30 | 44.30 | 44.30 | 43.60 | 0.00 | 0.00 % | 25 | 110,750.00 | 25 |
|
العقود المستقبلية لأسهم أرامكو مارس 27
|
- | - | - | - | 25.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء مارس 27
|
- | - | - | - | 25.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية مارس 27
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن مارس 27
|
- | - | - | - | 63.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي مارس 27
|
- | - | - | - | 46.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي مارس 27
|
- | - | - | - | 66.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك مارس 27
|
- | - | - | - | 48.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم السعودية للطاقة مارس 27
|
- | - | - | - | 16.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي مارس 27
|
- | - | - | - | 41.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي مارس 27
|
- | - | - | - | 43.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
| عقود الخيارات للأسهم المفردة | ||||||||||
|
ARAMCO OPTION SEP 26 20C
|
- | - | - | - | 5.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21C
|
- | - | - | - | 4.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22C
|
- | - | - | - | 3.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23C
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24C
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28P
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30P
|
- | - | - | - | 4.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32P
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34P
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 36P
|
- | - | - | - | 10.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 17.5C
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 17.5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 18.33C
|
- | - | - | - | 6.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 18.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 19.17C
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 19.17P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 20C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21.67C
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21.67P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23.33C
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 25C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 25P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26.67P
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28.33P
|
- | - | - | - | 3.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30P
|
- | - | - | - | 5.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 31.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 31.67P
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10P
|
- | - | - | - | 4.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1C
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2C
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3C
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4C
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8P
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9P
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100P
|
- | - | - | - | 36.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 44C
|
- | - | - | - | 19.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50C
|
- | - | - | - | 13.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55C
|
- | - | - | - | 8.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60C
|
- | - | - | - | 3.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65P
|
- | - | - | - | 2.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70P
|
- | - | - | - | 6.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75P
|
- | - | - | - | 11.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80P
|
- | - | - | - | 16.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85P
|
- | - | - | - | 21.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90P
|
- | - | - | - | 26.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95P
|
- | - | - | - | 31.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32C
|
- | - | - | - | 13.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34C
|
- | - | - | - | 11.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36C
|
- | - | - | - | 9.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38C
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40C
|
- | - | - | - | 5.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42C
|
- | - | - | - | 3.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44C
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46P
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48P
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50P
|
- | - | - | - | 4.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55P
|
- | - | - | - | 9.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60P
|
- | - | - | - | 14.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 65P
|
- | - | - | - | 19.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100P
|
- | - | - | - | 34.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 50C
|
- | - | - | - | 15.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 53.33C
|
- | - | - | - | 12.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 53.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 56.67C
|
- | - | - | - | 9.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 56.67P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 60C
|
- | - | - | - | 5.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 63.33C
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 63.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 66.67C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 66.67P
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 73.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 73.33P
|
- | - | - | - | 7.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80P
|
- | - | - | - | 14.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 86.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 86.67P
|
- | - | - | - | 20.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 93.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 93.33P
|
- | - | - | - | 27.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 40C
|
- | - | - | - | 8.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 42C
|
- | - | - | - | 6.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44C
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46C
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50P
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55P
|
- | - | - | - | 6.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60P
|
- | - | - | - | 11.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65P
|
- | - | - | - | 16.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70P
|
- | - | - | - | 21.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75P
|
- | - | - | - | 26.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80P
|
- | - | - | - | 31.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10C
|
- | - | - | - | 6.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11C
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13C
|
- | - | - | - | 3.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14C
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15C
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18P
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 19P
|
- | - | - | - | 2.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 20P
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 21P
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 22C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 22P
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 9C
|
- | - | - | - | 7.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 9P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 30C
|
- | - | - | - | 10.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 32C
|
- | - | - | - | 8.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34C
|
- | - | - | - | 6.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36C
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38C
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40C
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42P
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44P
|
- | - | - | - | 3.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46P
|
- | - | - | - | 5.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48P
|
- | - | - | - | 7.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50P
|
- | - | - | - | 9.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55P
|
- | - | - | - | 14.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34C
|
- | - | - | - | 9.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36C
|
- | - | - | - | 7.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38C
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40C
|
- | - | - | - | 3.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42C
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46P
|
- | - | - | - | 2.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48P
|
- | - | - | - | 4.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50P
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55P
|
- | - | - | - | 11.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 21C
|
- | - | - | - | 4.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 22C
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 23C
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 24C
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 24P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 26C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 26P
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 28P
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 30P
|
- | - | - | - | 4.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 32P
|
- | - | - | - | 6.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 34P
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 20C
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 21C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 22C
|
- | - | - | - | 3.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 23C
|
- | - | - | - | 2.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 23P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 24C
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 24P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 26C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 26P
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 28P
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 30P
|
- | - | - | - | 4.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 32P
|
- | - | - | - | 6.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 34P
|
- | - | - | - | 8.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 1C
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 2C
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 3C
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 4C
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 5C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 5P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 6P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 7P
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 8P
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 9P
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 48C
|
- | - | - | - | 14.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 50C
|
- | - | - | - | 12.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 55C
|
- | - | - | - | 7.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 55P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 60C
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 60P
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 65C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 65P
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 70P
|
- | - | - | - | 8.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 75P
|
- | - | - | - | 12.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 80P
|
- | - | - | - | 17.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 85P
|
- | - | - | - | 22.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 90P
|
- | - | - | - | 27.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 38C
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 40C
|
- | - | - | - | 5.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 40P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 42C
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 42P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 44C
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 44P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 46C
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 46P
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 48C
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 48P
|
- | - | - | - | 2.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 50C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 50P
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 55P
|
- | - | - | - | 9.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 60P
|
- | - | - | - | 14.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 65P
|
- | - | - | - | 19.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 48C
|
- | - | - | - | 18.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 50C
|
- | - | - | - | 16.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 55C
|
- | - | - | - | 11.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 60C
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 60P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 65C
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 65P
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 70C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 70P
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 75P
|
- | - | - | - | 8.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 80P
|
- | - | - | - | 13.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 85P
|
- | - | - | - | 18.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 90P
|
- | - | - | - | 23.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 40C
|
- | - | - | - | 8.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 42C
|
- | - | - | - | 6.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 44C
|
- | - | - | - | 4.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 44P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 46C
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 46P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 48C
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 48P
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 50C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 50P
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 52C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 52P
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 57C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 57P
|
- | - | - | - | 8.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 62C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 62P
|
- | - | - | - | 13.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 67P
|
- | - | - | - | 18.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 12C
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 13C
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 14C
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 14P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 15C
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 15P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 16C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 16P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 17C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 17P
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 18C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 18P
|
- | - | - | - | 1.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 19P
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 20P
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 21P
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 32C
|
- | - | - | - | 8.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 34C
|
- | - | - | - | 6.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 36C
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 36P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 38C
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 38P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 40C
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 40P
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 42C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 42P
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 44P
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 46P
|
- | - | - | - | 5.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 48P
|
- | - | - | - | 7.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 50P
|
- | - | - | - | 9.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 55P
|
- | - | - | - | 14.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 36C
|
- | - | - | - | 7.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 38C
|
- | - | - | - | 5.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 40C
|
- | - | - | - | 3.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 42C
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 42P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 44C
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 44P
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 46C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 46P
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 48P
|
- | - | - | - | 4.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 50P
|
- | - | - | - | 6.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 55P
|
- | - | - | - | 11.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 21C
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 22C
|
- | - | - | - | 3.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 23C
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 23P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 24C
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 24P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 26C
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 26P
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 28C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 28P
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 30P
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 32P
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 34P
|
- | - | - | - | 8.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 36P
|
- | - | - | - | 10.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 19.17C
|
- | - | - | - | 6.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 19.17P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 20C
|
- | - | - | - | 5.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 21.67C
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 21.67P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 23.33C
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 23.33P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 25C
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 25P
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 26.67C
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 26.67P
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 28.33C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 28.33P
|
- | - | - | - | 3.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 30C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 30P
|
- | - | - | - | 4.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 31.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 31.67P
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 10P
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 1C
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 2C
|
- | - | - | - | 3.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 3C
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 4C
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 4P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 5C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 5P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 6C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 6P
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 7P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 8P
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 9P
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 44C
|
- | - | - | - | 18.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 44P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 50C
|
- | - | - | - | 12.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 50P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 55C
|
- | - | - | - | 7.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 55P
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 60C
|
- | - | - | - | 3.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 60P
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 65C
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 65P
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 70C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 70P
|
- | - | - | - | 8.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 75P
|
- | - | - | - | 12.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 80P
|
- | - | - | - | 17.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 85P
|
- | - | - | - | 22.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 90P
|
- | - | - | - | 27.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 32C
|
- | - | - | - | 14.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 34C
|
- | - | - | - | 12.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 36C
|
- | - | - | - | 10.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 36P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 38C
|
- | - | - | - | 8.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 38P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 40C
|
- | - | - | - | 6.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 40P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 42C
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 42P
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 44C
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 44P
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 46C
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 46P
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 48C
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 48P
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 50C
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 50P
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 55C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 55P
|
- | - | - | - | 8.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 60C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 60P
|
- | - | - | - | 13.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 65P
|
- | - | - | - | 18.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 100P
|
- | - | - | - | 32.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 50C
|
- | - | - | - | 16.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 56.67C
|
- | - | - | - | 9.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 56.67P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 60C
|
- | - | - | - | 6.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 60P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 63.33C
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 63.33P
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 66.67C
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 66.67P
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 73.33C
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 73.33P
|
- | - | - | - | 6.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 80C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 80P
|
- | - | - | - | 13.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 86.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 86.67P
|
- | - | - | - | 19.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 93.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 93.33P
|
- | - | - | - | 26.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 40C
|
- | - | - | - | 8.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 40P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 42C
|
- | - | - | - | 6.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 42P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 44C
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 44P
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 46C
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 46P
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 48C
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 48P
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 50C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 50P
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 55C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 55P
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 60C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 60P
|
- | - | - | - | 11.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 65P
|
- | - | - | - | 16.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 70P
|
- | - | - | - | 21.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 75P
|
- | - | - | - | 26.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 80P
|
- | - | - | - | 31.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 12C
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 12P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 13C
|
- | - | - | - | 3.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 13P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 14C
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 14P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 15C
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 15P
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 16C
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 16P
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 17C
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 17P
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 18C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 18P
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 19C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 19P
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 20C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 20P
|
- | - | - | - | 3.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 21C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 21P
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 22C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 22P
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 30C
|
- | - | - | - | 10.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 32C
|
- | - | - | - | 8.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 32P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 34C
|
- | - | - | - | 6.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 34P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 36C
|
- | - | - | - | 4.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 36P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 38C
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 38P
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 40C
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 40P
|
- | - | - | - | 1.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 42C
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 42P
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 44C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 44P
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 46C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 46P
|
- | - | - | - | 5.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 48P
|
- | - | - | - | 7.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 50P
|
- | - | - | - | 9.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 55P
|
- | - | - | - | 14.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 34C
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 36C
|
- | - | - | - | 8.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 38C
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 40C
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 40P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 42C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 42P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 44C
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 44P
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 46C
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 46P
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 48C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 48P
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 50C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 50P
|
- | - | - | - | 5.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 55P
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 21C
|
- | - | - | - | 5.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 22C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 22P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 23C
|
- | - | - | - | 3.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 23P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 24C
|
- | - | - | - | 2.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 24P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 26C
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 26P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 28C
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 28P
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 30C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 30P
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 32C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 32P
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 34P
|
- | - | - | - | 7.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 36P
|
- | - | - | - | 9.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 19C
|
- | - | - | - | 6.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 19P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 20C
|
- | - | - | - | 5.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 20P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 21C
|
- | - | - | - | 4.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 21P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 22C
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 22P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 23C
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 23P
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 24C
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 24P
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 26C
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 26P
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 28C
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 28P
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 30C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 30P
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 32C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 32P
|
- | - | - | - | 6.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 34C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 34P
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 1C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 2C
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 3C
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 4C
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 4P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 5C
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 5P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 6C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 6P
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 7C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 7P
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 8P
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 9P
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 44C
|
- | - | - | - | 18.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 44P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 46C
|
- | - | - | - | 16.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 46P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 48C
|
- | - | - | - | 15.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 48P
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 50C
|
- | - | - | - | 13.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 50P
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 55C
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 55P
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 60C
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 60P
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 65C
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 65P
|
- | - | - | - | 6.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 70C
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 70P
|
- | - | - | - | 9.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 75C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 75P
|
- | - | - | - | 13.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 80C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 80P
|
- | - | - | - | 17.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 85P
|
- | - | - | - | 21.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 90P
|
- | - | - | - | 26.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 38C
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 38P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 40C
|
- | - | - | - | 7.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 40P
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 42C
|
- | - | - | - | 5.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 42P
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 44C
|
- | - | - | - | 4.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 44P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 46C
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 46P
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 48C
|
- | - | - | - | 2.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 48P
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 50C
|
- | - | - | - | 1.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 50P
|
- | - | - | - | 5.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 55C
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 55P
|
- | - | - | - | 8.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 60C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 60P
|
- | - | - | - | 13.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 65C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 65P
|
- | - | - | - | 18.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 48C
|
- | - | - | - | 19.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 50C
|
- | - | - | - | 17.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 50P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 55C
|
- | - | - | - | 12.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 55P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 60C
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 60P
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 65C
|
- | - | - | - | 4.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 65P
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 70C
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 70P
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 75C
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 75P
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 80C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 80P
|
- | - | - | - | 12.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 85C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 85P
|
- | - | - | - | 17.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 90C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 90P
|
- | - | - | - | 22.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 40C
|
- | - | - | - | 9.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 40P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 42C
|
- | - | - | - | 7.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 42P
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 44C
|
- | - | - | - | 5.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 44P
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 46C
|
- | - | - | - | 4.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 46P
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 48C
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 48P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 50C
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 50P
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 55C
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 55P
|
- | - | - | - | 6.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 60C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 60P
|
- | - | - | - | 11.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 65C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 65P
|
- | - | - | - | 15.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 70C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 70P
|
- | - | - | - | 20.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 75P
|
- | - | - | - | 25.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 12C
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 12P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 13C
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 13P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 14C
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 14P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 15C
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 15P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 16C
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 16P
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 17C
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 17P
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 18C
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 18P
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 19C
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 19P
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 20C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 20P
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 21C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 21P
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 22C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 22P
|
- | - | - | - | 5.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 30C
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 30P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 32C
|
- | - | - | - | 8.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 32P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 34C
|
- | - | - | - | 6.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 34P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 36C
|
- | - | - | - | 5.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 36P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 38C
|
- | - | - | - | 3.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 38P
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 40C
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 40P
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 42C
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 42P
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 44C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 44P
|
- | - | - | - | 4.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 46C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 46P
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 48C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 48P
|
- | - | - | - | 7.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 50C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 50P
|
- | - | - | - | 9.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 55P
|
- | - | - | - | 13.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 34C
|
- | - | - | - | 10.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 36C
|
- | - | - | - | 8.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 38C
|
- | - | - | - | 6.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 38P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 40C
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 40P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 42C
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 42P
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 44C
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 44P
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 46C
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 46P
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 48C
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 48P
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 50C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 50P
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 55P
|
- | - | - | - | 10.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
تغيير (بالنقاط)*: التغير بالنقاط عبارة عن اخر سعر الإقفال – السعر المرجعي في بداية الفترة
المراكز
المفتوحة*: اعتبارا من اخر يوم تداول