Sukuk/Bonds Quarterly Report
Market Date 2025/12/31
| Market Summary | |
|---|---|
| Open | 916.82 |
| High | 923.58 |
| Low | 910.42 |
| Close | 919.23 |
| Change | 2.41 |
| %Change | 0.26 % |
| Sukuk & Bonds Traded | 42 |
| Nominal Value Traded | 4,197,782,000 |
| Value Traded (SAR) | 4,180,260,465.31 |
| No. of Trades | 13,288 |
| Total Size of Issuances (SAR) | 713,457,282,000 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | QTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2020-03-30 |
85.80 | 19.33 % | 13,000 |
KSA Sukuk 2021-03-10 |
93.91 | 7.12 % | 61,418,000 |
KSA Sukuk 2021-08-15 |
81.10 | 6.71 % | 14,000 |
KSA Sukuk 2022-03-10 |
93.88 | 6.20 % | 41,661,000 |
KSA Sukuk 2023-08-10 |
102.12 | 6.08 % | 26,077,000 |
Top Losers
| Sukuk & Bonds | Close Price (SAR) | QTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2019-04-30 |
85.00 | -9.57 % | 78,000 |
KSA Sukuk 2020-07-15 |
82.79 | -6.78 % | 1,000,000 |
KSA Sukuk 2024-01-15 |
94.11 | -4.46 % | 45,600,000 |
KSA Sukuk 2022-01-12 |
85.34 | -4.30 % | 3,800,000 |
KSA Sukuk 2024-01-10 |
97.67 | -2.46 % | 164,163,000 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | QTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2024-04-07 |
101.61 | -1.45 % | 2,146,280,000 |
KSA Sukuk 2019-01-10 |
97.25 | -0.42 % | 621,699,000 |
Al Rajhi Sukuk |
102.38 | 1.67 % | 363,850,000 |
KSA Sukuk 2023-08-09 |
96.72 | -1.62 % | 168,265,000 |
KSA Sukuk 2024-01-10 |
97.67 | -2.46 % | 164,163,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | QTD % Change | Value Traded (SAR) |
|---|---|---|---|
KSA Sukuk 2024-04-07 |
101.61 | -1.45 % | 2,182,111,391.48 |
KSA Sukuk 2019-01-10 |
97.25 | -0.42 % | 605,996,482.30 |
Al Rajhi Sukuk |
102.38 | 1.67 % | 366,886,353.52 |
KSA Sukuk 2023-08-09 |
96.72 | -1.62 % | 164,886,178.21 |
KSA Sukuk 2024-01-10 |
97.67 | -2.46 % | 164,355,657.23 |
SUKUK & Bonds List
| Symbol | Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | QTD % Change | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|---|
| 5212 |
FRN 1001-10
|
3,560 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,560,000,000 |
| 5213 |
FRNs 1002-10
|
5,500 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,500,000,000 |
| 5214 |
FRNs 1003-10
|
3,240 | 100.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,240,000,000 |
| 5216 |
FRNs 1004-10
|
5,200 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,200,000,000 |
| 5218 |
FRNs 1005-10
|
2,050 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,050,000,000 |
| 5220 |
FRNs 1006-10
|
610 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 610,000,000 |
| 5221 |
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
| 5222 |
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
| 5245 |
KSA Sukuk 2017-07-10
|
4,787,689 | 98.84 | 1.31 | 2.96 | 15,614,000 | 15,305,294.30 | 3 | 4,787,689,000 |
| 5248 |
KSA Sukuk 2017-08-10
|
2,000,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,000,000,000 |
| 5251 |
KSA Sukuk 2017-09-10
|
350,698 | 96.42 | 0.00 | -0.03 | 0 | 0.00 | 0 | 350,698,000 |
| 5254 |
KSA Sukuk 2017-10-10
|
1,250,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,250,000,000 |
| 5264 |
KSA Sukuk 2018-01-10
|
1,287,001 | 96.46 | 0.00 | 1.44 | 0 | 0.00 | 0 | 1,287,001,000 |
| 5267 |
KSA Sukuk 2018-04-10
|
2,403,705 | 98.25 | 0.84 | 1.48 | 9,500,000 | 9,338,850.00 | 2 | 2,403,705,000 |
| 5270 |
KSA Sukuk 2018-07-10
|
4,123,002 | 95.89 | 0.00 | 1.72 | 0 | 0.00 | 0 | 4,123,002,000 |
| 5273 |
KSA Sukuk 2018-10-10
|
2,118,050 | 98.67 | 1.73 | 1.73 | 3,650,000 | 3,601,455.00 | 1 | 2,118,050,000 |
| 5274 |
KSA Sukuk 2019-01-10
|
32,444,802 | 97.25 | -0.42 | 3.04 | 621,699,000 | 605,996,482.30 | 45 | 32,444,802,000 |
| 5277 |
KSA Sukuk 2019-02-12
|
11,089,528 | 99.95 | 6.05 | 3.89 | 23,328,000 | 22,909,929.60 | 2 | 11,089,528,000 |
| 5279 |
KSA Sukuk 2019-03-15
|
10,133,010 | 91.06 | -1.69 | 3.83 | 7,194,000 | 6,550,856.40 | 1 | 10,133,010,000 |
| 5280 |
KSA Sukuk 2019-04-30
|
26,419,882 | 85.00 | -9.57 | -5.56 | 78,000 | 68,444.01 | 43 | 26,419,882,000 |
| 5282 |
KSA Sukuk 2019-10-10
|
22,302,278 | 90.12 | 1.26 | -0.24 | 1,000,000 | 901,200.00 | 1 | 22,302,278,000 |
| 5283 |
KSA Sukuk 2020-01-07
|
5,017,080 | 98.22 | 2.67 | 2.88 | 1,455,000 | 1,428,973.50 | 2 | 5,017,080,000 |
| 5284 |
KSA Sukuk 2020-02-15
|
23,248,721 | 82.00 | -1.73 | -2.38 | 16,760,000 | 13,906,765.90 | 4 | 23,248,721,000 |
| 5285 |
KSA Sukuk 2020-03-30
|
14,894,020 | 85.80 | 19.33 | 8.61 | 13,000 | 10,373.99 | 4 | 14,894,020,000 |
| 5297 |
KSA Sukuk 2020-07-07
|
982,590 | 92.60 | 0.00 | 0.39 | 0 | 0.00 | 0 | 982,590,000 |
| 5301 |
KSA Sukuk 2020-07-08
|
5,882,000 | 95.82 | 4.37 | 4.31 | 1,100,000 | 1,054,020.00 | 1 | 5,882,000,000 |
| 5302 |
KSA Sukuk 2020-07-12
|
12,042,560 | 92.55 | 4.64 | 6.56 | 18,337,000 | 16,496,518.20 | 2 | 12,042,560,000 |
| 5303 |
KSA Sukuk 2020-07-15
|
18,359,578 | 82.79 | -6.78 | 2.16 | 1,000,000 | 827,900.00 | 1 | 18,359,578,000 |
| 5306 |
KSA Sukuk 2021-01-07
|
16,314,000 | 95.98 | 4.17 | 4.35 | 2,800,000 | 2,687,440.00 | 1 | 16,314,000,000 |
| 5308 |
KSA Sukuk 2021-01-12
|
20,518,431 | 89.80 | 5.82 | 9.22 | 35,034,000 | 30,584,320.80 | 4 | 20,518,431,000 |
| 5309 |
KSA Sukuk 2021-03-10
|
12,786,070 | 93.91 | 7.12 | 10.08 | 61,418,000 | 55,303,691.20 | 11 | 12,786,070,000 |
| 5311 |
KSA Sukuk 2021-06-10
|
17,108,358 | 92.60 | 4.84 | 8.01 | 26,535,000 | 23,992,353.00 | 3 | 17,108,358,000 |
| 5312 |
KSA Sukuk 2021-08-08
|
9,909,895 | 90.94 | 0.08 | 0.72 | 91,215,000 | 83,093,950.00 | 10 | 9,909,895,000 |
| 5313 |
KSA Sukuk 2021-08-15
|
5,014,104 | 81.10 | 6.71 | 1.38 | 14,000 | 11,255.00 | 3 | 5,014,104,000 |
| 5314 |
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
| 5315 |
KSA Sukuk 2021-11-10
|
5,781,152 | 93.99 | 4.40 | 6.22 | 9,109,000 | 8,347,059.30 | 2 | 5,781,152,000 |
| 5316 |
KSA Sukuk 2021-11-12
|
11,355,810 | 85.50 | 0.00 | 0.00 | 0 | 0.00 | 0 | 11,355,810,000 |
| 5317 |
KSA Sukuk 2021-11-15
|
5,444,011 | 82.31 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,444,011,000 |
| 5318 |
KSA Sukuk 2022-01-08
|
12,351,000 | 90.78 | -1.36 | -0.49 | 1,000,000 | 907,800.00 | 1 | 12,351,000,000 |
| 5319 |
KSA Sukuk 2022-01-12
|
14,033,100 | 85.34 | -4.30 | 2.64 | 3,800,000 | 3,242,920.00 | 1 | 14,033,100,000 |
| 5320 |
KSA Sukuk 2022-03-05
|
4,485,944 | 97.90 | 1.26 | 2.76 | 10,000,000 | 9,790,000.00 | 1 | 4,485,944,000 |
| 5321 |
KSA Sukuk 2022-03-07
|
1,345,000 | 93.67 | 0.39 | 4.29 | 227,000 | 210,360.90 | 1 | 1,345,000,000 |
| 5322 |
KSA Sukuk 2022-03-10
|
30,361,422 | 93.88 | 6.20 | 6.21 | 41,661,000 | 37,926,490.10 | 2 | 30,361,422,000 |
| 5323 |
KSA Sukuk 2022-03-15
|
20,604,164 | 88.00 | 6.02 | 10.06 | 45,258,000 | 39,014,771.00 | 5 | 20,604,164,000 |
| 5325 |
KSA Sukuk 2022-06-08
|
10,216,000 | 96.22 | 0.44 | -0.07 | 4,350,000 | 4,185,570.00 | 1 | 10,216,000,000 |
| 5326 |
KSA Sukuk 2022-06-12
|
6,163,130 | 92.79 | -1.74 | -7.21 | 4,671,000 | 4,334,220.90 | 1 | 6,163,130,000 |
| 5332 |
KSA Sukuk 2023-08-08
|
11,869,758 | 95.35 | -2.16 | -2.16 | 4,142,000 | 3,949,397.00 | 1 | 11,869,758,000 |
| 5333 |
KSA Sukuk 2023-08-09
|
46,594,313 | 96.72 | -1.62 | -0.83 | 168,265,000 | 164,886,178.21 | 25 | 46,594,313,000 |
| 5334 |
KSA Sukuk 2023-08-10
|
15,066,545 | 102.12 | 6.08 | 4.92 | 26,077,000 | 25,505,993.10 | 4 | 15,066,545,000 |
| 5336 |
KSA Sukuk 2023-08-15
|
3,196,676 | 89.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,196,676,000 |
| 5338 |
KSA Sukuk 2024-01-10
|
47,147,282 | 97.67 | -2.46 | 2.34 | 164,163,000 | 164,355,657.23 | 21 | 47,147,282,000 |
| 5339 |
KSA Sukuk 2024-01-15
|
40,237,322 | 94.11 | -4.46 | -1.55 | 45,600,000 | 44,388,575.21 | 134 | 40,237,322,000 |
| 5343 |
KSA Sukuk 2024-04-07
|
21,934,989 | 101.61 | -1.45 | 2.21 | 2,146,280,000 | 2,182,111,391.48 | 27 | 21,934,989,000 |
| 5344 |
KSA Sukuk 2024-04-12
|
35,304,151 | 101.52 | -2.05 | 1.56 | 108,702,000 | 111,764,567.06 | 77 | 35,304,151,000 |
| 5346 |
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
| 5363 |
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
| 5364 |
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
| 1113 |
Al Rajhi Sukuk
|
10,000,000 | 102.38 | 1.67 | 2.28 | 363,850,000 | 366,886,353.52 | 7,597 | 10,000,000,000 |
| 2315 |
Sadara Sukuk
|
150,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,439,900,000 |
| 5015 |
Sukuk AlKathiri 1
|
100,000 | 100.40 | -0.40 | -1.56 | 7,502,000 | 7,493,797.00 | 484 | 100,000,000 |
| 5019 |
Saudi German Health Sukuk
|
1,000,000 | 100.20 | -1.76 | -0.41 | 17,406,000 | 17,584,206.28 | 677 | 1,000,000,000 |
| 5021 |
Sukuk Rawasi Albina Investment 1
|
1,000 | 107.20 | -0.32 | 7.20 | 4,775,000 | 5,174,497.20 | 732 | 70,000,000 |
| 5022 |
Sukuk Aqaseem Factory 1
|
1,000 | 104.50 | 0.08 | 4.50 | 5,265,000 | 5,545,114.08 | 499 | 50,000,000 |
| 5023 |
Cenomi Centres Sukuk I
|
1,000 | 101.55 | 1.55 | 1.55 | 77,935,000 | 78,585,472.54 | 2,851 | 2,050,000,000 |
* Delisted