Sukuk/Bonds Monthly Report
Market Date 2026/03/01
| Market Summary | |
|---|---|
| Open | 917.55 |
| High | 925.52 |
| Low | 915.41 |
| Close | 922.51 |
| Change | 4.96 |
| %Change | 0.54 % |
| Sukuk & Bonds Traded | 48 |
| Nominal Value Traded | 3,591,189,000 |
| Value Traded (SAR) | 3,595,040,032.80 |
| No. of Trades | 4,340 |
| Total Size of Issuances (SAR) | 720,333,745,000 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2023-08-15 |
96.28 | 8.17 % | 100,000 |
KSA Sukuk 2019-04-30 |
86.50 | 6.53 % | 614,000 |
KSA Sukuk 2021-08-15 |
83.80 | 5.94 % | 100,000 |
KSA Sukuk 2021-03-10 |
91.20 | 4.11 % | 23,200,000 |
KSA Sukuk 2021-11-15 |
85.85 | 3.87 % | 300,000 |
Top Losers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2020-03-30 |
75.74 | -11.72 % | 232,000 |
KSA Sukuk 2022-03-15 |
83.97 | -5.65 % | 799,000 |
KSA Sukuk 2022-06-12 |
94.81 | -4.45 % | 500,000 |
KSA Sukuk 2020-07-12 |
89.13 | -3.70 % | 120,000 |
KSA Sukuk 2022-03-10 |
90.63 | -3.46 % | 200,000 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2024-04-12 |
103.10 | 0.59 % | 2,102,442,000 |
KSA Sukuk 2022-01-08 |
93.39 | 2.87 % | 603,800,000 |
KSA Sukuk 2024-04-07 |
102.95 | 0.96 % | 581,994,000 |
ALRAJHI SUKUK PERP |
101.45 | -0.43 % | 102,290,000 |
KSA Sukuk 2021-06-10 |
89.74 | 3.87 % | 71,301,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Value Traded (SAR) |
|---|---|---|---|
KSA Sukuk 2024-04-12 |
103.10 | 0.59 % | 2,148,628,704.01 |
KSA Sukuk 2024-04-07 |
102.95 | 0.96 % | 594,466,261.02 |
KSA Sukuk 2022-01-08 |
93.39 | 2.87 % | 559,422,403.00 |
ALRAJHI SUKUK PERP |
101.45 | -0.43 % | 103,728,335.60 |
KSA Sukuk 2021-06-10 |
89.74 | 3.87 % | 63,168,782.92 |
SUKUK & Bonds List
| Symbol | Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | MTD % Change | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|---|
| 5212 |
FRN 1001-10
*
|
0 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 |
| 5213 |
FRNs 1002-10
|
5,500 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,500,000,000 |
| 5214 |
FRNs 1003-10
|
3,240 | 100.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,240,000,000 |
| 5216 |
FRNs 1004-10
|
5,200 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,200,000,000 |
| 5218 |
FRNs 1005-10
|
2,050 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,050,000,000 |
| 5220 |
FRNs 1006-10
|
610 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 610,000,000 |
| 5221 |
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
| 5222 |
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
| 5245 |
KSA Sukuk 2017-07-10
|
4,787,689 | 98.53 | -0.31 | -0.31 | 2,301,000 | 2,267,373.67 | 6 | 4,787,689,000 |
| 5248 |
KSA Sukuk 2017-08-10
|
2,000,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,000,000,000 |
| 5251 |
KSA Sukuk 2017-09-10
|
350,698 | 98.23 | 1.88 | 1.88 | 1,701,000 | 1,671,144.17 | 6 | 350,698,000 |
| 5254 |
KSA Sukuk 2017-10-10
|
1,250,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,250,000,000 |
| 5264 |
KSA Sukuk 2018-01-10
|
1,287,001 | 98.69 | 2.31 | 2.31 | 1,000 | 986.83 | 1 | 1,287,001,000 |
| 5267 |
KSA Sukuk 2018-04-10
|
2,403,705 | 98.32 | 0.07 | 0.07 | 302,000 | 296,942.88 | 5 | 2,403,705,000 |
| 5270 |
KSA Sukuk 2018-07-10
|
4,123,002 | 98.19 | 2.40 | 2.40 | 300,000 | 294,689.00 | 3 | 4,123,002,000 |
| 5273 |
KSA Sukuk 2018-10-10
|
2,118,050 | 98.65 | -0.02 | -0.02 | 252,000 | 248,746.86 | 4 | 2,118,050,000 |
| 5274 |
KSA Sukuk 2019-01-10
|
32,444,802 | 98.05 | 0.55 | 0.82 | 1,603,000 | 1,570,695.04 | 18 | 32,444,802,000 |
| 5277 |
KSA Sukuk 2019-02-12
|
11,089,528 | 97.21 | -2.74 | -2.74 | 745,000 | 721,545.15 | 5 | 11,089,528,000 |
| 5279 |
KSA Sukuk 2019-03-15
|
10,133,010 | 93.14 | 2.28 | 2.28 | 0 | 0.00 | 0 | 10,133,010,000 |
| 5280 |
KSA Sukuk 2019-04-30
|
26,419,882 | 86.50 | 6.53 | 1.76 | 614,000 | 525,190.00 | 70 | 26,419,882,000 |
| 5282 |
KSA Sukuk 2019-10-10
|
22,302,278 | 92.82 | 3.00 | 3.00 | 7,300,000 | 6,700,862.00 | 8 | 22,302,278,000 |
| 5283 |
KSA Sukuk 2020-01-07
|
5,017,080 | 98.03 | -0.20 | -0.20 | 1,400,000 | 1,372,368.00 | 5 | 5,017,080,000 |
| 5284 |
KSA Sukuk 2020-02-15
|
23,248,721 | 84.62 | 2.95 | 3.20 | 657,000 | 547,575.17 | 12 | 23,248,721,000 |
| 5285 |
KSA Sukuk 2020-03-30
|
14,894,020 | 75.74 | -11.72 | -11.72 | 232,000 | 175,229.85 | 10 | 14,894,020,000 |
| 5297 |
KSA Sukuk 2020-07-07
|
982,590 | 96.09 | 3.77 | 3.77 | 880,000 | 845,526.40 | 5 | 982,590,000 |
| 5301 |
KSA Sukuk 2020-07-08
|
5,882,000 | 94.82 | -1.05 | -1.05 | 250,000 | 237,112.00 | 3 | 5,882,000,000 |
| 5302 |
KSA Sukuk 2020-07-12
|
12,042,560 | 89.13 | -3.70 | -3.70 | 120,000 | 106,990.40 | 2 | 12,042,560,000 |
| 5303 |
KSA Sukuk 2020-07-15
|
18,359,578 | 84.66 | -0.80 | 2.26 | 711,000 | 594,200.46 | 9 | 18,359,578,000 |
| 5306 |
KSA Sukuk 2021-01-07
|
16,314,000 | 95.30 | -0.71 | -0.71 | 300,000 | 285,944.00 | 3 | 16,314,000,000 |
| 5308 |
KSA Sukuk 2021-01-12
|
20,518,431 | 86.12 | -0.44 | -4.10 | 100,000 | 86,240.00 | 1 | 20,518,431,000 |
| 5309 |
KSA Sukuk 2021-03-10
|
12,786,070 | 91.20 | 4.11 | -2.88 | 23,200,000 | 21,070,085.00 | 26 | 12,786,070,000 |
| 5311 |
KSA Sukuk 2021-06-10
|
17,108,358 | 89.74 | 3.87 | -3.09 | 71,301,000 | 63,168,782.92 | 27 | 17,108,358,000 |
| 5312 |
KSA Sukuk 2021-08-08
|
9,909,895 | 93.02 | 2.35 | 2.29 | 800,000 | 743,520.00 | 9 | 9,909,895,000 |
| 5313 |
KSA Sukuk 2021-08-15
|
5,014,104 | 83.80 | 5.94 | 3.33 | 100,000 | 83,865.00 | 4 | 5,014,104,000 |
| 5314 |
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
| 5315 |
KSA Sukuk 2021-11-10
|
5,781,152 | 90.96 | -3.22 | -3.22 | 600,000 | 544,554.00 | 2 | 5,781,152,000 |
| 5316 |
KSA Sukuk 2021-11-12
|
11,355,810 | 88.48 | 3.48 | 3.48 | 0 | 0.00 | 0 | 11,355,810,000 |
| 5317 |
KSA Sukuk 2021-11-15
|
5,444,011 | 85.85 | 3.87 | 4.30 | 300,000 | 256,284.00 | 3 | 5,444,011,000 |
| 5318 |
KSA Sukuk 2022-01-08
|
12,351,000 | 93.39 | 2.87 | 2.87 | 603,800,000 | 559,422,403.00 | 9 | 12,351,000,000 |
| 5319 |
KSA Sukuk 2022-01-12
|
14,033,100 | 87.65 | 2.70 | 2.70 | 0 | 0.00 | 0 | 14,033,100,000 |
| 5320 |
KSA Sukuk 2022-03-05
|
4,485,944 | 97.95 | 0.05 | 0.05 | 680,000 | 665,908.00 | 2 | 4,485,944,000 |
| 5321 |
KSA Sukuk 2022-03-07
|
1,345,000 | 94.67 | 1.07 | 1.07 | 500,000 | 473,450.00 | 6 | 1,345,000,000 |
| 5322 |
KSA Sukuk 2022-03-10
|
30,361,422 | 90.63 | -3.46 | -3.46 | 200,000 | 180,969.00 | 2 | 30,361,422,000 |
| 5323 |
KSA Sukuk 2022-03-15
|
20,604,164 | 83.97 | -5.65 | -4.58 | 799,000 | 662,146.83 | 12 | 20,604,164,000 |
| 5325 |
KSA Sukuk 2022-06-08
|
10,216,000 | 97.22 | 1.04 | 1.04 | 600,000 | 583,426.00 | 2 | 10,216,000,000 |
| 5326 |
KSA Sukuk 2022-06-12
|
6,163,130 | 94.81 | -4.45 | 2.18 | 500,000 | 472,380.00 | 1 | 6,163,130,000 |
| 5332 |
KSA Sukuk 2023-08-08
|
13,455,258 | 98.60 | 0.92 | 3.41 | 17,102,000 | 16,717,913.36 | 7 | 13,455,258,000 |
| 5333 |
KSA Sukuk 2023-08-09
|
46,594,313 | 98.27 | 1.17 | 1.60 | 1,012,000 | 985,022.96 | 2 | 46,594,313,000 |
| 5334 |
KSA Sukuk 2023-08-10
|
16,791,505 | 97.66 | 1.24 | -4.36 | 5,504,000 | 5,327,873.60 | 3 | 16,791,505,000 |
| 5336 |
KSA Sukuk 2023-08-15
|
3,196,676 | 96.28 | 8.17 | 8.17 | 100,000 | 96,107.00 | 1 | 3,196,676,000 |
| 5338 |
KSA Sukuk 2024-01-10
|
47,147,282 | 99.52 | 1.42 | 1.90 | 523,000 | 518,307.80 | 4 | 47,147,282,000 |
| 5339 |
KSA Sukuk 2024-01-15
|
40,747,845 | 98.23 | 1.78 | 4.37 | 16,351,000 | 15,939,266.22 | 32 | 40,747,845,000 |
| 5343 |
KSA Sukuk 2024-04-07
|
21,934,989 | 102.95 | 0.96 | 1.32 | 581,994,000 | 594,466,261.02 | 8 | 21,934,989,000 |
| 5344 |
KSA Sukuk 2024-04-12
|
37,002,651 | 103.10 | 0.59 | 1.56 | 2,102,442,000 | 2,148,628,704.01 | 16 | 37,002,651,000 |
| 5346 |
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
| 5363 |
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
| 5364 |
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
| 5379 |
KSA Sukuk 2026-01-15
|
4,616,980 | 101.95 | 1.31 | 1.95 | 2,206,000 | 2,240,405.16 | 28 | 4,616,980,000 |
| 1113 |
ALRAJHI SUKUK PERP
|
10,000,000 | 101.45 | -0.43 | -0.91 | 102,290,000 | 103,728,335.60 | 2,195 | 10,000,000,000 |
| 2315 |
SADARA SUKUK 12/2038
|
150,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,439,900,000 |
| 5015 |
ALKATHIRI SUKUK 03/2028
|
100,000 | 100.68 | 1.02 | 0.28 | 1,245,000 | 1,247,498.77 | 61 | 100,000,000 |
| 5019 |
SAUDI GERMAN HEALTH SUKUK 03/2029
|
1,000,000 | 101.00 | 0.64 | 0.80 | 3,230,000 | 3,262,308.18 | 152 | 1,000,000,000 |
| 5021 |
RAWASI SUKUK 03/2030
|
70,000 | 103.20 | -3.26 | -3.73 | 2,147,000 | 2,255,587.24 | 217 | 70,000,000 |
| 5022 |
AQASEEM SUKUK 05/2030
|
50,000 | 102.90 | -1.06 | -1.53 | 953,000 | 983,355.26 | 106 | 50,000,000 |
| 5023 |
CENOMI CENTERS SUKUK 11/2031
|
2,050,000 | 102.60 | 0.20 | 1.03 | 24,896,000 | 25,641,742.71 | 927 | 2,050,000,000 |
| 5024 |
Raya Sukuk Perp
|
300,000 | 100.60 | 0.60 | 0.60 | 6,045,000 | 6,124,208.28 | 300 | 300,000,000 |
* Delisted