Sukuk/Bonds Monthly Report
Market Date 2026/06/01
| Market Summary | |
|---|---|
| Open | 917.09 |
| High | 939.34 |
| Low | 908.05 |
| Close | 913.70 |
| Change | -3.39 |
| %Change | -0.37 % |
| Sukuk & Bonds Traded | 36 |
| Nominal Value Traded | 333,721,000 |
| Value Traded (SAR) | 330,122,312.89 |
| No. of Trades | 5,121 |
| Total Size of Issuances (SAR) | 741,443,945,000 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2026-01-15 |
102.14 | 0.53 % | 29,184,000 |
SAUDI GERMAN HEALTH SUKUK 03/2029 |
101.60 | 0.33 % | 5,512,000 |
ALRAJHI SUKUK PERP |
101.89 | 0.19 % | 89,153,000 |
KSA Sukuk 2020-07-07 |
96.46 | 0.16 % | 244,000 |
KSA Sukuk 2024-01-10 |
98.26 | 0.15 % | 3,143,000 |
Top Losers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
ALKATHIRI SUKUK 03/2028 |
75.99 | -20.43 % | 9,415,000 |
AQASEEM SUKUK 05/2030 |
98.00 | -5.25 % | 1,840,000 |
RAWASI SUKUK 03/2030 |
101.99 | -2.87 % | 2,316,000 |
KSA Sukuk 2020-03-30 |
77.77 | -2.78 % | 501,000 |
CENOMI CENTERS SUKUK 11/2031 |
102.00 | -1.45 % | 60,786,000 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
ALRAJHI SUKUK PERP |
101.89 | 0.19 % | 89,153,000 |
CENOMI CENTERS SUKUK 11/2031 |
102.00 | -1.45 % | 60,786,000 |
KSA Sukuk 2026-01-15 |
102.14 | 0.53 % | 29,184,000 |
KSA Sukuk 2024-04-12 |
101.35 | -0.64 % | 24,130,000 |
KSA Sukuk 2020-02-15 |
83.29 | -1.20 % | 22,343,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI SUKUK PERP |
101.89 | 0.19 % | 90,749,549.84 |
CENOMI CENTERS SUKUK 11/2031 |
102.00 | -1.45 % | 63,216,591.86 |
KSA Sukuk 2026-01-15 |
102.14 | 0.53 % | 30,369,068.90 |
KSA Sukuk 2024-04-12 |
101.35 | -0.64 % | 23,727,464.89 |
KSA Sukuk 2020-02-15 |
83.29 | -1.20 % | 19,712,835.27 |
SUKUK & Bonds List
| Symbol | Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | MTD % Change | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|---|
| 5216 |
FRNs 1004-10 *
|
0 | - | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 |
| 5218 |
FRNs 1005-10
|
2,050 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,050,000,000 |
| 5220 |
FRNs 1006-10
|
610 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 610,000,000 |
| 5221 |
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
| 5222 |
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
| 5245 |
KSA Sukuk 2017-07-10
|
4,787,689 | 98.48 | 0.15 | -0.37 | 4,158,000 | 4,121,409.60 | 1 | 4,787,689,000 |
| 5248 |
KSA Sukuk 2017-08-10
|
2,000,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,000,000,000 |
| 5251 |
KSA Sukuk 2017-09-10
|
350,698 | 98.14 | -0.01 | 1.79 | 102,000 | 100,111.50 | 3 | 350,698,000 |
| 5254 |
KSA Sukuk 2017-10-10
|
1,250,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,250,000,000 |
| 5264 |
KSA Sukuk 2018-01-10
|
1,287,001 | 98.27 | -0.09 | 1.88 | 1,000 | 984.98 | 1 | 1,287,001,000 |
| 5267 |
KSA Sukuk 2018-04-10
|
2,403,705 | 97.81 | -0.12 | -0.45 | 0 | 0.00 | 0 | 2,403,705,000 |
| 5270 |
KSA Sukuk 2018-07-10
|
4,123,002 | 97.58 | -0.18 | 1.76 | 0 | 0.00 | 0 | 4,123,002,000 |
| 5273 |
KSA Sukuk 2018-10-10
|
2,118,050 | 97.90 | -0.21 | -0.78 | 0 | 0.00 | 0 | 2,118,050,000 |
| 5274 |
KSA Sukuk 2019-01-10
|
33,599,302 | 97.30 | -0.24 | 0.05 | 19,316,000 | 18,678,913.33 | 9 | 33,599,302,000 |
| 5277 |
KSA Sukuk 2019-02-12
|
11,089,528 | 95.80 | -0.41 | -4.15 | 177,000 | 169,421.82 | 2 | 11,089,528,000 |
| 5279 |
KSA Sukuk 2019-03-15
|
10,133,010 | 91.45 | -0.55 | 0.43 | 50,000 | 45,758.00 | 1 | 10,133,010,000 |
| 5280 |
KSA Sukuk 2019-04-30
|
26,419,882 | 88.72 | -0.71 | 4.38 | 196,000 | 171,136.22 | 16 | 26,419,882,000 |
| 5282 |
KSA Sukuk 2019-10-10
|
22,302,278 | 92.04 | -0.15 | 2.13 | 200,000 | 183,546.00 | 2 | 22,302,278,000 |
| 5283 |
KSA Sukuk 2020-01-07
|
5,017,080 | 98.44 | 0.15 | 0.23 | 5,301,000 | 5,231,197.24 | 10 | 5,017,080,000 |
| 5284 |
KSA Sukuk 2020-02-15
|
23,248,721 | 83.29 | -1.20 | 1.57 | 22,343,000 | 19,712,835.27 | 5 | 23,248,721,000 |
| 5285 |
KSA Sukuk 2020-03-30
|
14,894,020 | 77.77 | -2.78 | -9.35 | 501,000 | 380,280.00 | 9 | 14,894,020,000 |
| 5297 |
KSA Sukuk 2020-07-07
|
982,590 | 96.46 | 0.16 | 4.17 | 244,000 | 235,369.71 | 4 | 982,590,000 |
| 5301 |
KSA Sukuk 2020-07-08
|
5,882,000 | 94.53 | -0.07 | -1.34 | 0 | 0.00 | 0 | 5,882,000,000 |
| 5302 |
KSA Sukuk 2020-07-12
|
12,042,560 | 87.74 | -0.45 | -5.19 | 0 | 0.00 | 0 | 12,042,560,000 |
| 5303 |
KSA Sukuk 2020-07-15
|
18,359,578 | 82.64 | -1.25 | -0.18 | 1,225,000 | 1,017,198.38 | 14 | 18,359,578,000 |
| 5306 |
KSA Sukuk 2021-01-07
|
16,314,000 | 95.36 | 0.05 | -0.65 | 100,000 | 95,327.00 | 1 | 16,314,000,000 |
| 5308 |
KSA Sukuk 2021-01-12
|
20,518,431 | 84.84 | 0.05 | -5.53 | 7,351,000 | 6,481,050.60 | 15 | 20,518,431,000 |
| 5309 |
KSA Sukuk 2021-03-10
|
12,786,070 | 90.05 | -0.08 | -4.11 | 777,000 | 699,830.79 | 8 | 12,786,070,000 |
| 5311 |
KSA Sukuk 2021-06-10
|
17,108,358 | 88.65 | -0.23 | -4.26 | 13,586,000 | 12,432,548.60 | 1 | 17,108,358,000 |
| 5312 |
KSA Sukuk 2021-08-08
|
9,909,895 | 92.41 | -0.24 | 1.62 | 5,400,000 | 4,948,560.00 | 1 | 9,909,895,000 |
| 5313 |
KSA Sukuk 2021-08-15
|
5,014,104 | 81.98 | -0.67 | 1.09 | 367,000 | 304,941.20 | 7 | 5,014,104,000 |
| 5314 |
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
| 5315 |
KSA Sukuk 2021-11-10
|
5,781,152 | 89.63 | -0.43 | -4.64 | 0 | 0.00 | 0 | 5,781,152,000 |
| 5316 |
KSA Sukuk 2021-11-12
|
11,355,810 | 88.48 | 0.00 | 3.48 | 0 | 0.00 | 0 | 11,355,810,000 |
| 5317 |
KSA Sukuk 2021-11-15
|
5,444,011 | 84.80 | -0.58 | 3.03 | 0 | 0.00 | 0 | 5,444,011,000 |
| 5318 |
KSA Sukuk 2022-01-08
|
12,351,000 | 92.55 | -0.26 | 1.95 | 0 | 0.00 | 0 | 12,351,000,000 |
| 5319 |
KSA Sukuk 2022-01-12
|
14,033,100 | 86.18 | -0.50 | 0.99 | 0 | 0.00 | 0 | 14,033,100,000 |
| 5320 |
KSA Sukuk 2022-03-05
|
4,485,944 | 98.23 | 0.13 | 0.34 | 100,000 | 98,256.00 | 2 | 4,485,944,000 |
| 5321 |
KSA Sukuk 2022-03-07
|
1,345,000 | 94.12 | -0.15 | 0.48 | 0 | 0.00 | 0 | 1,345,000,000 |
| 5322 |
KSA Sukuk 2022-03-10
|
30,361,422 | 89.21 | -0.45 | -4.97 | 0 | 0.00 | 0 | 30,361,422,000 |
| 5323 |
KSA Sukuk 2022-03-15
|
20,604,164 | 82.36 | -0.61 | -6.41 | 0 | 0.00 | 0 | 20,604,164,000 |
| 5325 |
KSA Sukuk 2022-06-08
|
10,216,000 | 95.94 | -0.31 | -0.29 | 0 | 0.00 | 0 | 10,216,000,000 |
| 5326 |
KSA Sukuk 2022-06-12
|
6,163,130 | 92.99 | -0.57 | 0.21 | 0 | 0.00 | 0 | 6,163,130,000 |
| 5332 |
KSA Sukuk 2023-08-08
|
14,377,258 | 96.89 | -0.54 | 1.62 | 0 | 0.00 | 0 | 14,377,258,000 |
| 5333 |
KSA Sukuk 2023-08-09
|
46,594,313 | 96.44 | -0.48 | -0.29 | 8,000 | 7,905.52 | 3 | 46,594,313,000 |
| 5334 |
KSA Sukuk 2023-08-10
|
20,221,205 | 95.75 | -0.60 | -6.24 | 185,000 | 177,973.70 | 1 | 20,221,205,000 |
| 5336 |
KSA Sukuk 2023-08-15
|
3,196,676 | 93.40 | -0.23 | 4.95 | 0 | 0.00 | 0 | 3,196,676,000 |
| 5338 |
KSA Sukuk 2024-01-10
|
47,147,282 | 98.26 | 0.15 | 0.61 | 3,143,000 | 3,074,869.07 | 19 | 47,147,282,000 |
| 5339 |
KSA Sukuk 2024-01-15
|
49,167,845 | 97.02 | -0.33 | 3.09 | 10,959,000 | 10,195,865.91 | 64 | 49,167,845,000 |
| 5343 |
KSA Sukuk 2024-04-07
|
21,934,989 | 101.02 | -0.71 | -0.58 | 216,000 | 218,529.38 | 9 | 21,934,989,000 |
| 5344 |
KSA Sukuk 2024-04-12
|
47,132,406 | 101.35 | -0.64 | -0.16 | 24,130,000 | 23,727,464.89 | 70 | 47,132,406,000 |
| 5346 |
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
| 5363 |
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
| 5364 |
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
| 5379 |
KSA Sukuk 2026-01-15
|
15,361,225 | 102.14 | 0.53 | 2.14 | 29,184,000 | 30,369,068.90 | 101 | 15,361,225,000 |
| 1113 |
ALRAJHI SUKUK PERP
|
10,000,000 | 101.89 | 0.19 | -0.48 | 89,153,000 | 90,749,549.84 | 1,897 | 10,000,000,000 |
| 2315 |
SADARA SUKUK 12/2038
|
150,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,439,900,000 |
| 5015 |
ALKATHIRI SUKUK 03/2028
|
100,000 | 75.99 | -20.43 | -24.31 | 9,415,000 | 7,818,761.79 | 528 | 100,000,000 |
| 5019 |
SAUDI GERMAN HEALTH SUKUK 03/2029
|
1,000,000 | 101.60 | 0.33 | 1.40 | 5,512,000 | 5,575,608.14 | 138 | 1,000,000,000 |
| 5021 |
RAWASI SUKUK 03/2030
|
70,000 | 101.99 | -2.87 | -4.86 | 2,316,000 | 2,362,277.65 | 232 | 70,000,000 |
| 5022 |
AQASEEM SUKUK 05/2030
|
50,000 | 98.00 | -5.25 | -6.22 | 1,840,000 | 1,848,376.28 | 228 | 50,000,000 |
| 5023 |
CENOMI CENTERS SUKUK 11/2031
|
2,050,000 | 102.00 | -1.45 | 0.44 | 60,786,000 | 63,216,591.86 | 901 | 2,050,000,000 |
| 5024 |
RAYA SUKUK PREP
|
300,000 | 102.20 | -0.69 | 2.20 | 6,558,000 | 6,763,140.63 | 250 | 300,000,000 |
| 5025 |
BIDAYA SUKUK 03/2029
|
200,000 | 100.86 | -0.16 | 0.86 | 6,214,000 | 6,272,503.58 | 259 | 200,000,000 |
| 5026 |
IOUD SUKUK 05/2031
|
50,000 | 100.00 | 0.00 | 0.00 | 2,607,000 | 2,635,149.51 | 309 | 50,000,000 |
* Delisted