Sukuk/Bonds Monthly Report
Market Date 2026/05/01
| Market Summary | |
|---|---|
| Open | 914.04 |
| High | 931.33 |
| Low | 911.80 |
| Close | 917.09 |
| Change | 3.05 |
| %Change | 0.33 % |
| Sukuk & Bonds Traded | 34 |
| Nominal Value Traded | 1,155,807,000 |
| Value Traded (SAR) | 1,165,882,659.01 |
| No. of Trades | 4,797 |
| Total Size of Issuances (SAR) | 744,175,945,000 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2020-03-30 |
80.00 | 8.58 % | 711,000 |
KSA Sukuk 2019-04-30 |
89.36 | 2.71 % | 445,000 |
KSA Sukuk 2026-01-15 |
101.60 | 2.62 % | 549,000 |
KSA Sukuk 2024-01-15 |
97.35 | 1.04 % | 503,000 |
Raya Sukuk Perp |
102.91 | 0.89 % | 10,488,000 |
Top Losers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
ALKATHIRI SUKUK 03/2028 |
95.50 | -3.92 % | 6,941,000 |
Bidaya Sukuk 03/2029 |
101.02 | -0.63 % | 5,799,000 |
KSA Sukuk 2021-01-12 |
84.80 | -0.36 % | 1,700,000 |
KSA Sukuk 2024-04-12 |
102.01 | -0.33 % | 1,000,241,000 |
KSA Sukuk 2023-08-08 |
97.42 | -0.27 % | 0 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2024-04-12 |
102.01 | -0.33 % | 1,000,241,000 |
ALRAJHI SUKUK PERP |
101.70 | 0.29 % | 75,745,000 |
CENOMI CENTERS SUKUK 11/2031 |
103.50 | 0.32 % | 29,172,000 |
Raya Sukuk Perp |
102.91 | 0.89 % | 10,488,000 |
ALKATHIRI SUKUK 03/2028 |
95.50 | -3.92 % | 6,941,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Value Traded (SAR) |
|---|---|---|---|
KSA Sukuk 2024-04-12 |
102.01 | -0.33 % | 1,009,245,416.94 |
ALRAJHI SUKUK PERP |
101.70 | 0.29 % | 77,008,293.28 |
CENOMI CENTERS SUKUK 11/2031 |
103.50 | 0.32 % | 30,166,321.42 |
Raya Sukuk Perp |
102.91 | 0.89 % | 10,828,240.82 |
ALKATHIRI SUKUK 03/2028 |
95.50 | -3.92 % | 6,641,665.61 |
SUKUK & Bonds List
| Symbol | Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | MTD % Change | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|---|
| 5214 |
FRNs 1003-10
|
0 | 100.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 |
| 5216 |
FRNs 1004-10
|
5,200 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,200,000,000 |
| 5218 |
FRNs 1005-10
|
2,050 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,050,000,000 |
| 5220 |
FRNs 1006-10
|
610 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 610,000,000 |
| 5221 |
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
| 5222 |
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
| 5245 |
KSA Sukuk 2017-07-10
|
4,787,689 | 98.33 | 0.01 | -0.52 | 5,217,000 | 5,134,959.36 | 9 | 4,787,689,000 |
| 5248 |
KSA Sukuk 2017-08-10
|
2,000,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,000,000,000 |
| 5251 |
KSA Sukuk 2017-09-10
|
350,698 | 98.16 | 0.16 | 1.81 | 0 | 0.00 | 0 | 350,698,000 |
| 5254 |
KSA Sukuk 2017-10-10
|
1,250,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,250,000,000 |
| 5264 |
KSA Sukuk 2018-01-10
|
1,287,001 | 98.36 | 0.10 | 1.97 | 200,000 | 196,796.00 | 2 | 1,287,001,000 |
| 5267 |
KSA Sukuk 2018-04-10
|
2,403,705 | 97.93 | 0.17 | -0.33 | 600,000 | 587,942.00 | 6 | 2,403,705,000 |
| 5270 |
KSA Sukuk 2018-07-10
|
4,123,002 | 97.75 | 0.01 | 1.94 | 0 | 0.00 | 0 | 4,123,002,000 |
| 5273 |
KSA Sukuk 2018-10-10
|
2,118,050 | 98.11 | 0.00 | -0.57 | 0 | 0.00 | 0 | 2,118,050,000 |
| 5274 |
KSA Sukuk 2019-01-10
|
33,599,302 | 97.53 | 0.00 | 0.29 | 4,000 | 4,014.89 | 4 | 33,599,302,000 |
| 5277 |
KSA Sukuk 2019-02-12
|
11,089,528 | 96.19 | 0.11 | -3.76 | 0 | 0.00 | 0 | 11,089,528,000 |
| 5279 |
KSA Sukuk 2019-03-15
|
10,133,010 | 91.96 | 0.01 | 0.99 | 1,000,000 | 890,000.00 | 1 | 10,133,010,000 |
| 5280 |
KSA Sukuk 2019-04-30
|
26,419,882 | 89.36 | 2.71 | 5.12 | 445,000 | 381,917.98 | 11 | 26,419,882,000 |
| 5282 |
KSA Sukuk 2019-10-10
|
22,302,278 | 92.18 | 0.49 | 2.28 | 1,700,000 | 1,564,049.00 | 17 | 22,302,278,000 |
| 5283 |
KSA Sukuk 2020-01-07
|
5,017,080 | 98.29 | 0.29 | 0.08 | 3,459,000 | 3,397,166.42 | 5 | 5,017,080,000 |
| 5284 |
KSA Sukuk 2020-02-15
|
23,248,721 | 84.30 | 0.61 | 2.80 | 139,000 | 117,114.01 | 4 | 23,248,721,000 |
| 5285 |
KSA Sukuk 2020-03-30
|
14,894,020 | 80.00 | 8.58 | -6.76 | 711,000 | 523,894.48 | 26 | 14,894,020,000 |
| 5297 |
KSA Sukuk 2020-07-07
|
982,590 | 96.31 | 0.31 | 4.00 | 9,000 | 8,672.13 | 1 | 982,590,000 |
| 5301 |
KSA Sukuk 2020-07-08
|
5,882,000 | 94.60 | 0.14 | -1.28 | 0 | 0.00 | 0 | 5,882,000,000 |
| 5302 |
KSA Sukuk 2020-07-12
|
12,042,560 | 88.14 | 0.19 | -4.77 | 0 | 0.00 | 0 | 12,042,560,000 |
| 5303 |
KSA Sukuk 2020-07-15
|
18,359,578 | 83.69 | -0.05 | 1.08 | 1,200,000 | 1,001,310.00 | 12 | 18,359,578,000 |
| 5306 |
KSA Sukuk 2021-01-07
|
16,314,000 | 95.31 | 0.35 | -0.69 | 606,000 | 577,556.14 | 7 | 16,314,000,000 |
| 5308 |
KSA Sukuk 2021-01-12
|
20,518,431 | 84.80 | -0.36 | -5.57 | 1,700,000 | 1,444,063.00 | 17 | 20,518,431,000 |
| 5309 |
KSA Sukuk 2021-03-10
|
12,786,070 | 90.12 | -0.21 | -4.03 | 1,900,000 | 1,714,769.00 | 19 | 12,786,070,000 |
| 5311 |
KSA Sukuk 2021-06-10
|
17,108,358 | 88.86 | -0.01 | -4.04 | 0 | 0.00 | 0 | 17,108,358,000 |
| 5312 |
KSA Sukuk 2021-08-08
|
9,909,895 | 92.63 | 0.39 | 1.86 | 600,000 | 556,197.00 | 6 | 9,909,895,000 |
| 5313 |
KSA Sukuk 2021-08-15
|
5,014,104 | 82.53 | 0.05 | 1.77 | 0 | 0.00 | 0 | 5,014,104,000 |
| 5314 |
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
| 5315 |
KSA Sukuk 2021-11-10
|
5,781,152 | 90.02 | 0.03 | -4.23 | 0 | 0.00 | 0 | 5,781,152,000 |
| 5316 |
KSA Sukuk 2021-11-12
|
11,355,810 | 88.48 | 0.00 | 3.48 | 0 | 0.00 | 0 | 11,355,810,000 |
| 5317 |
KSA Sukuk 2021-11-15
|
5,444,011 | 85.30 | -0.27 | 3.64 | 8,000 | 6,911.90 | 2 | 5,444,011,000 |
| 5318 |
KSA Sukuk 2022-01-08
|
12,351,000 | 92.80 | 0.19 | 2.22 | 0 | 0.00 | 0 | 12,351,000,000 |
| 5319 |
KSA Sukuk 2022-01-12
|
14,033,100 | 86.62 | 0.15 | 1.50 | 0 | 0.00 | 0 | 14,033,100,000 |
| 5320 |
KSA Sukuk 2022-03-05
|
4,485,944 | 98.10 | 0.23 | 0.21 | 0 | 0.00 | 0 | 4,485,944,000 |
| 5321 |
KSA Sukuk 2022-03-07
|
1,345,000 | 94.26 | 0.06 | 0.63 | 10,000 | 9,463.40 | 1 | 1,345,000,000 |
| 5322 |
KSA Sukuk 2022-03-10
|
30,361,422 | 89.61 | 0.09 | -4.54 | 515,000 | 461,717.25 | 6 | 30,361,422,000 |
| 5323 |
KSA Sukuk 2022-03-15
|
20,604,164 | 82.87 | 0.21 | -5.83 | 0 | 0.00 | 0 | 20,604,164,000 |
| 5325 |
KSA Sukuk 2022-06-08
|
10,216,000 | 96.24 | 0.02 | 0.02 | 0 | 0.00 | 0 | 10,216,000,000 |
| 5326 |
KSA Sukuk 2022-06-12
|
6,163,130 | 93.52 | -0.06 | 0.79 | 0 | 0.00 | 0 | 6,163,130,000 |
| 5332 |
KSA Sukuk 2023-08-08
|
14,029,258 | 97.42 | -0.27 | 2.18 | 0 | 0.00 | 0 | 14,029,258,000 |
| 5333 |
KSA Sukuk 2023-08-09
|
46,594,313 | 96.90 | -0.23 | 0.18 | 6,000 | 5,977.47 | 6 | 46,594,313,000 |
| 5334 |
KSA Sukuk 2023-08-10
|
20,186,205 | 96.33 | -0.25 | -5.67 | 3,000 | 2,907.14 | 3 | 20,186,205,000 |
| 5336 |
KSA Sukuk 2023-08-15
|
3,196,676 | 93.61 | 0.21 | 5.19 | 0 | 0.00 | 0 | 3,196,676,000 |
| 5338 |
KSA Sukuk 2024-01-10
|
47,147,282 | 98.11 | -0.21 | 0.45 | 109,000 | 108,033.25 | 10 | 47,147,282,000 |
| 5339 |
KSA Sukuk 2024-01-15
|
48,152,845 | 97.35 | 1.04 | 3.44 | 503,000 | 486,615.08 | 17 | 48,152,845,000 |
| 5343 |
KSA Sukuk 2024-04-07
|
21,934,989 | 101.74 | -0.11 | 0.13 | 278,000 | 283,482.83 | 10 | 21,934,989,000 |
| 5344 |
KSA Sukuk 2024-04-12
|
46,122,406 | 102.01 | -0.33 | 0.48 | 1,000,241,000 | 1,009,245,416.94 | 11 | 46,122,406,000 |
| 5346 |
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
| 5363 |
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
| 5364 |
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
| 5379 |
KSA Sukuk 2026-01-15
|
15,351,225 | 101.60 | 2.62 | 1.60 | 549,000 | 556,526.00 | 46 | 15,351,225,000 |
| 1113 |
ALRAJHI SUKUK PERP
|
10,000,000 | 101.70 | 0.29 | -0.66 | 75,745,000 | 77,008,293.28 | 1,828 | 10,000,000,000 |
| 2315 |
SADARA SUKUK 12/2038
|
150,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,439,900,000 |
| 5015 |
ALKATHIRI SUKUK 03/2028
|
100,000 | 95.50 | -3.92 | -4.88 | 6,941,000 | 6,641,665.61 | 629 | 100,000,000 |
| 5019 |
SAUDI GERMAN HEALTH SUKUK 03/2029
|
1,000,000 | 101.27 | 0.40 | 1.07 | 3,210,000 | 3,260,770.85 | 176 | 1,000,000,000 |
| 5021 |
RAWASI SUKUK 03/2030
|
70,000 | 105.00 | 0.00 | -2.05 | 1,264,000 | 1,318,419.00 | 201 | 70,000,000 |
| 5022 |
AQASEEM SUKUK 05/2030
|
50,000 | 103.43 | 0.31 | -1.02 | 1,476,000 | 1,517,516.06 | 175 | 50,000,000 |
| 5023 |
CENOMI CENTERS SUKUK 11/2031
|
2,050,000 | 103.50 | 0.32 | 1.92 | 29,172,000 | 30,166,321.42 | 845 | 2,050,000,000 |
| 5024 |
Raya Sukuk Perp
|
300,000 | 102.91 | 0.89 | 2.91 | 10,488,000 | 10,828,240.82 | 407 | 300,000,000 |
| 5025 |
Bidaya Sukuk 03/2029
|
200,000 | 101.02 | -0.63 | 1.02 | 5,799,000 | 5,873,959.30 | 277 | 200,000,000 |
* Delisted