Sukuk/Bonds Monthly Report

Market Date 2025/05/01
Market Summary
Open 913.41
High 919.24
Low 912.02
Close 914.42
Change 1.01
%Change 0.11 %
Sukuk & Bonds Traded 37
Nominal Value Traded 10,223,575,000
Value Traded (SAR) 9,558,502,432.86
No. of Trades 4,079
Total Size of Issuances (SAR) 645,697,732,000.00

Sukuk/Bonds Market Index (TSBI)

Top Gainers

Top Gainers
Sukuk & Bonds Close Price (SAR) MTD % Change Nominal Value Traded
KSA Sukuk 2022-03-15
89.00 8.54 % 300,004,000
KSA Sukuk 2020-02-15
84.65 3.28 % 2,540,318,000
KSA Sukuk 2021-08-15
81.79 2.24 % 1,050,065,000
KSA Sukuk 2018-10-10
96.43 1.61 % 42,000
Sukuk Rawasi Albina Investment 1
106.45 1.38 % 3,241,000

Top Loosers

Sukuk & Bonds Close Price (SAR) MTD % Change Nominal Value Traded
KSA Sukuk 2019-04-30
89.72 -4.55 % 3,308,000
KSA Sukuk 2024-04-12
104.05 -1.81 % 521,000
KSA Sukuk 2020-03-30
76.70 -1.27 % 1,270,000
KSA Sukuk 2024-01-10
99.23 -1.06 % 4,168,102,000
KSA Sukuk 2024-01-15
99.33 -0.95 % 1,136,149,000

Most Active By Nominal Value Traded

Sukuk & Bonds Close Price (SAR) MTD % Change Nominal Value Traded
KSA Sukuk 2024-01-10
99.23 -1.06 % 4,168,102,000
KSA Sukuk 2020-02-15
84.65 3.28 % 2,540,318,000
KSA Sukuk 2024-01-15
99.33 -0.95 % 1,136,149,000
KSA Sukuk 2021-08-15
81.79 2.24 % 1,050,065,000
KSA Sukuk 2019-03-15
90.72 0.44 % 575,674,000

Most Active By Value

Sukuk & Bonds Close Price (SAR) MTD % Change Value Traded (SAR)
KSA Sukuk 2024-01-10
99.23 -1.06 % 4,125,303,499.40
KSA Sukuk 2020-02-15
84.65 3.28 % 2,147,651,833.60
KSA Sukuk 2024-01-15
99.33 -0.95 % 1,133,783,762.26
KSA Sukuk 2021-08-15
81.79 2.24 % 900,015,207.90
KSA Sukuk 2019-03-15
90.72 0.44 % 545,934,183.10

SUKUK & Bonds List

Sukuk & Bonds No. Of Issued Units Close Price (SAR) MTD % Change YTD % Change Nominal Value Traded Value Traded (SAR) No. of Trades Size Of Issuance
FRN 1001-10
5,360 100.10 0.00 0.00 0 0.00 0 5,360,000,000
FRNs 1002-10
8,210 100.10 0.00 0.00 0 0.00 0 8,210,000,000
FRNs 1003-10
4,340 100.20 0.00 0.00 0 0.00 0 4,340,000,000
FRNs 1004-10
5,200 100.10 0.00 0.00 0 0.00 0 5,200,000,000
FRNs 1005-10
2,050 100.00 0.00 0.00 0 0.00 0 2,050,000,000
FRNs 1006-10
610 100.10 0.00 0.00 0 0.00 0 610,000,000
FRNs 1007-10
1,300 100.10 0.00 0.00 0 0.00 0 1,300,000,000
FRNs 1008-10
1,075 100.00 0.00 0.00 0 0.00 0 1,075,000,000
GDBs 1003-10
1,000 100.00 0.00 0.00 0 0.00 0 1,000,000,000
GDBs 1004-10
4,000 100.00 0.00 0.00 0 0.00 0 4,000,000,000
KSA Sukuk 2017-07-10
9,904,200 96.41 -0.80 0.43 559,000 546,787.50 3 9,904,200,000
KSA Sukuk 2017-08-10
3,200,000 100.00 0.00 0.00 0 0.00 0 3,200,000,000
KSA Sukuk 2017-09-10
2,425,000 95.99 0.57 -0.47 24,000 23,037.60 1 2,425,000,000
KSA Sukuk 2017-10-10
7,175,000 100.00 0.00 0.00 0 0.00 0 7,175,000,000
KSA Sukuk 2018-01-10
2,705,000 96.56 0.64 1.55 40,000 38,624.00 1 2,705,000,000
KSA Sukuk 2018-04-10
2,448,000 96.08 0.69 -0.76 36,000 34,588.80 1 2,448,000,000
KSA Sukuk 2018-07-7
506,825 99.43 0.22 0.47 12,000 11,931.60 1 506,825,000
KSA Sukuk 2018-07-10
4,648,002 95.92 0.66 1.75 68,000 65,225.60 1 4,648,002,000
KSA Sukuk 2018-10-7
750,242 99.02 -0.07 -0.14 21,000 20,797.00 2 750,242,000
KSA Sukuk 2018-10-10
2,678,050 96.43 1.61 -0.58 42,000 40,470.00 2 2,678,050,000
KSA Sukuk 2019-01-10
29,720,212 96.87 0.09 2.64 217,438,000 211,236,508.88 22 29,720,212,000
KSA Sukuk 2019-02-12
11,091,908 94.25 0.45 -2.04 160,000 150,800.00 1 11,091,908,000
KSA Sukuk 2019-03-15
10,134,300 90.72 0.44 3.44 575,674,000 545,934,183.10 2 10,134,300,000
KSA Sukuk 2019-04-30
26,423,042 89.72 -4.55 -0.31 3,308,000 3,057,990.90 20 26,423,042,000
KSA Sukuk 2019-10-10
22,307,178 89.14 0.62 -1.33 312,000 278,116.80 1 22,307,178,000
KSA Sukuk 2020-01-07
5,017,080 95.21 0.19 -0.27 72,000 68,551.20 1 5,017,080,000
KSA Sukuk 2020-02-15
23,253,221 84.65 3.28 0.77 2,540,318,000 2,147,651,833.60 8 23,253,221,000
KSA Sukuk 2020-03-30
14,894,020 76.70 -1.27 -2.91 1,270,000 945,144.21 7 14,894,020,000
KSA Sukuk 2020-07-07
982,590 92.60 0.74 0.39 8,000 7,408.00 1 982,590,000
KSA Sukuk 2020-07-08
6,125,000 91.46 0.84 -0.44 88,000 80,484.80 1 6,125,000,000
KSA Sukuk 2020-07-12
12,043,960 88.45 0.00 1.84 0 0.00 0 12,043,960,000
KSA Sukuk 2020-07-15
18,360,000 82.81 0.88 2.18 345,000 285,098.50 3 18,360,000,000
KSA Sukuk 2021-01-07
16,664,000 91.84 0.81 -0.15 220,000 202,048.00 1 16,664,000,000
KSA Sukuk 2021-01-12
20,520,981 82.68 0.55 0.56 228,000 188,510.40 1 20,520,981,000
KSA Sukuk 2021-03-10
12,787,800 87.67 0.61 2.76 184,000 161,312.80 1 12,787,800,000
KSA Sukuk 2021-06-10
17,110,713 86.15 0.61 0.49 275,000 236,556.00 4 17,110,713,000
KSA Sukuk 2021-08-08
10,083,353 89.38 0.63 -1.01 140,000 125,132.00 1 10,083,353,000
KSA Sukuk 2021-08-15
5,015,004 81.79 2.24 2.24 1,050,065,000 900,015,207.90 5 5,015,004,000
KSA Sukuk 2021-11-07
11,113,675 90.98 0.00 0.00 0 0.00 0 11,113,675,000
KSA Sukuk 2021-11-10
5,781,937 90.03 0.00 1.74 0 0.00 0 5,781,937,000
KSA Sukuk 2021-11-12
11,356,990 85.50 0.00 0.00 0 0.00 0 11,356,990,000
KSA Sukuk 2021-11-15
5,444,811 82.31 0.00 0.00 0 0.00 0 5,444,811,000
KSA Sukuk 2022-01-08
12,351,000 92.13 0.00 0.99 0 0.00 0 12,351,000,000
KSA Sukuk 2022-01-12
14,035,000 89.17 0.00 7.24 0 0.00 0 14,035,000,000
KSA Sukuk 2022-03-05
4,485,944 95.27 0.00 0.00 0 0.00 0 4,485,944,000
KSA Sukuk 2022-03-07
1,945,000 89.81 0.00 0.00 0 0.00 0 1,945,000,000
KSA Sukuk 2022-03-10
30,365,522 89.92 0.00 1.73 0 0.00 0 30,365,522,000
KSA Sukuk 2022-03-15
20,607,364 89.00 8.54 11.31 300,004,000 260,565,521.90 5 20,607,364,000
KSA Sukuk 2022-06-08
10,216,000 96.29 0.00 0.00 0 0.00 0 10,216,000,000
KSA Sukuk 2022-06-12
6,163,900 96.43 0.00 -3.57 3,000 2,892.90 1 6,163,900,000
KSA Sukuk 2023-08-08
11,869,758 97.45 0.00 0.00 0 0.00 0 11,869,758,000
KSA Sukuk 2023-08-09
19,175,392 97.92 -0.23 0.40 67,204,000 66,037,932.32 8 19,175,392,000
KSA Sukuk 2023-08-10
15,067,045 98.00 -0.84 0.68 18,816,000 18,452,935.00 5 15,067,045,000
KSA Sukuk 2023-08-15
3,196,876 89.00 0.00 0.00 0 0.00 0 3,196,876,000
KSA Sukuk 2024-01-10
47,147,282 99.23 -1.06 3.98 4,168,102,000 4,125,303,499.40 15 47,147,282,000
KSA Sukuk 2024-01-15
13,673,040 99.33 -0.95 3.91 1,136,149,000 1,133,783,762.26 18 13,673,040,000
KSA Sukuk 2024-04-07
21,934,989 102.78 -0.35 3.39 1,151,000 1,185,073.56 2 21,934,989,000
KSA Sukuk 2024-04-12
12,195,126 104.05 -1.81 4.09 521,000 548,163.88 7 12,195,126,000
KSA Sukuk 2024-05-15
18,841,500 100.00 0.00 0.00 0 0.00 0 18,841,500,000
Al Rajhi Sukuk
10,000,000 100.36 -0.23 0.26 126,918,000 127,168,293.70 2,610 10,000,000,000
Sadara Sukuk
150,000 100.00 0.00 0.00 0 0.00 0 5,439,900,000
Sukuk AlKathiri 1
100,000 101.00 -0.59 -0.97 5,682,000 5,706,756.78 233 100,000,000
Saudi German Health Sukuk
1,000,000 101.52 -0.47 0.90 4,877,000 4,910,308.46 252 1,000,000,000
Sukuk Rawasi Albina Investment 1
1,000 106.45 1.38 6.45 3,241,000 3,430,943.51 831 70,000,000