Sukuk/Bonds Monthly Report
Market Date 2026/09/01
| Market Summary | |
|---|---|
| Open | 907.45 |
| High | 922.34 |
| Low | 903.40 |
| Close | 907.24 |
| Change | -0.21 |
| %Change | -0.02 % |
| Sukuk & Bonds Traded | 42 |
| Nominal Value Traded | 318,591,000 |
| Value Traded (SAR) | 316,024,265.59 |
| No. of Trades | 7,472 |
| Total Size of Issuances (SAR) | 772,927,685,000 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2024-04-12 |
103.99 | 2.73 % | 5,978,000 |
RIYAD SUKUK PERP |
102.50 | 2.50 % | 102,882,000 |
ALRAJHI SUKUK PERP |
100.12 | 0.93 % | 131,328,000 |
RAYA SUKUK PREP |
103.72 | 0.70 % | 2,455,000 |
KSA Sukuk 2019-01-10 |
97.45 | 0.47 % | 12,306,000 |
Top Losers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
ALKATHIRI SUKUK 03/2028 |
60.00 | -21.05 % | 3,007,000 |
AQASEEM SUKUK 05/2030 |
91.50 | -3.68 % | 738,000 |
IOUD SUKUK 05/2031 |
96.00 | -3.61 % | 1,069,000 |
KSA Sukuk 2019-04-30 |
83.15 | -2.83 % | 13,753,000 |
KSA Sukuk 2020-07-15 |
82.19 | -1.18 % | 2,321,000 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
ALRAJHI SUKUK PERP |
100.12 | 0.93 % | 131,328,000 |
RIYAD SUKUK PERP |
102.50 | 2.50 % | 102,882,000 |
CENOMI CENTERS SUKUK 11/2031 |
101.50 | 0.00 % | 23,723,000 |
KSA Sukuk 2019-04-30 |
83.15 | -2.83 % | 13,753,000 |
KSA Sukuk 2019-01-10 |
97.45 | 0.47 % | 12,306,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI SUKUK PERP |
100.12 | 0.93 % | 131,381,231.33 |
RIYAD SUKUK PERP |
102.50 | 2.50 % | 105,066,618.01 |
CENOMI CENTERS SUKUK 11/2031 |
101.50 | 0.00 % | 24,023,176.20 |
KSA Sukuk 2019-01-10 |
97.45 | 0.47 % | 11,991,921.14 |
KSA Sukuk 2019-04-30 |
83.15 | -2.83 % | 10,642,792.39 |
SUKUK & Bonds List
| Symbol | Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | MTD % Change | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|---|
| 5221 |
FRNs 1007-10
*
|
0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 |
| 5222 |
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
| 5245 |
KSA Sukuk 2017-07-10
|
3,214,690 | 98.68 | 0.12 | -0.16 | 304,000 | 299,961.52 | 4 | 3,214,690,000 |
| 5251 |
KSA Sukuk 2017-09-10
|
334,598 | 98.30 | 0.11 | 1.96 | 100,000 | 98,340.00 | 1 | 334,598,000 |
| 5254 |
KSA Sukuk 2017-10-10
|
750,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 750,000,000 |
| 5264 |
KSA Sukuk 2018-01-10
|
787,001 | 98.25 | 0.10 | 1.86 | 100,000 | 98,341.00 | 1 | 787,001,000 |
| 5267 |
KSA Sukuk 2018-04-10
|
940,299 | 97.75 | 0.09 | -0.51 | 101,000 | 98,860.44 | 2 | 940,299,000 |
| 5270 |
KSA Sukuk 2018-07-10
|
3,199,133 | 97.45 | 0.06 | 1.63 | 100,000 | 97,637.00 | 1 | 3,199,133,000 |
| 5273 |
KSA Sukuk 2018-10-10
|
1,486,386 | 97.58 | -0.02 | -1.11 | 43,000 | 42,084.10 | 1 | 1,486,386,000 |
| 5274 |
KSA Sukuk 2019-01-10
|
38,296,302 | 97.45 | 0.47 | 0.21 | 12,306,000 | 11,991,921.14 | 32 | 38,296,302,000 |
| 5277 |
KSA Sukuk 2019-02-12
|
11,089,528 | 95.22 | 0.02 | -4.74 | 300,000 | 285,923.00 | 3 | 11,089,528,000 |
| 5279 |
KSA Sukuk 2019-03-15
|
10,133,010 | 90.67 | -0.24 | -0.42 | 0 | 0.00 | 0 | 10,133,010,000 |
| 5280 |
KSA Sukuk 2019-04-30
|
26,419,882 | 83.15 | -2.83 | -2.18 | 13,753,000 | 10,642,792.39 | 25 | 26,419,882,000 |
| 5282 |
KSA Sukuk 2019-10-10
|
21,153,835 | 91.68 | 0.03 | 1.73 | 1,168,000 | 1,074,562.88 | 3 | 21,153,835,000 |
| 5283 |
KSA Sukuk 2020-01-07
|
1,139,139 | 98.98 | 0.20 | 0.78 | 500,000 | 494,916.00 | 5 | 1,139,139,000 |
| 5284 |
KSA Sukuk 2020-02-15
|
23,248,721 | 83.04 | -0.14 | 1.27 | 272,000 | 223,893.00 | 3 | 23,248,721,000 |
| 5285 |
KSA Sukuk 2020-03-30
|
14,894,020 | 72.04 | -1.14 | -16.04 | 224,000 | 162,510.40 | 5 | 14,894,020,000 |
| 5297 |
KSA Sukuk 2020-07-07
|
173,800 | 97.09 | 0.25 | 4.85 | 100,000 | 97,014.00 | 1 | 173,800,000 |
| 5301 |
KSA Sukuk 2020-07-08
|
5,882,000 | 94.73 | 0.17 | -1.14 | 100,000 | 94,853.00 | 1 | 5,882,000,000 |
| 5302 |
KSA Sukuk 2020-07-12
|
12,042,560 | 87.21 | -0.45 | -5.77 | 0 | 0.00 | 0 | 12,042,560,000 |
| 5303 |
KSA Sukuk 2020-07-15
|
18,359,578 | 82.19 | -1.18 | -0.72 | 2,321,000 | 1,913,683.32 | 22 | 18,359,578,000 |
| 5306 |
KSA Sukuk 2021-01-07
|
16,314,000 | 95.78 | 0.24 | -0.21 | 100,000 | 95,766.00 | 1 | 16,314,000,000 |
| 5308 |
KSA Sukuk 2021-01-12
|
20,518,431 | 84.43 | -0.23 | -5.98 | 0 | 0.00 | 0 | 20,518,431,000 |
| 5309 |
KSA Sukuk 2021-03-10
|
12,786,070 | 89.89 | 0.01 | -4.28 | 400,000 | 359,766.00 | 4 | 12,786,070,000 |
| 5311 |
KSA Sukuk 2021-06-10
|
17,108,358 | 88.50 | -0.05 | -4.42 | 136,000 | 120,235.80 | 2 | 17,108,358,000 |
| 5312 |
KSA Sukuk 2021-08-08
|
9,909,895 | 92.30 | 0.10 | 1.50 | 100,000 | 92,490.00 | 1 | 9,909,895,000 |
| 5313 |
KSA Sukuk 2021-08-15
|
5,014,104 | 81.57 | -0.53 | 0.58 | 0 | 0.00 | 0 | 5,014,104,000 |
| 5314 |
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
| 5315 |
KSA Sukuk 2021-11-10
|
5,781,152 | 89.13 | -0.29 | -5.17 | 0 | 0.00 | 0 | 5,781,152,000 |
| 5316 |
KSA Sukuk 2021-11-12
|
11,355,810 | 88.48 | 0.00 | 3.48 | 0 | 0.00 | 0 | 11,355,810,000 |
| 5317 |
KSA Sukuk 2021-11-15
|
5,444,011 | 86.53 | 0.00 | 5.12 | 0 | 0.00 | 0 | 5,444,011,000 |
| 5318 |
KSA Sukuk 2022-01-08
|
12,351,000 | 92.31 | 0.09 | 1.68 | 100,000 | 92,514.00 | 1 | 12,351,000,000 |
| 5319 |
KSA Sukuk 2022-01-12
|
14,033,100 | 85.54 | -0.17 | 0.24 | 0 | 0.00 | 0 | 14,033,100,000 |
| 5320 |
KSA Sukuk 2022-03-05
|
1,286,411 | 98.73 | 0.20 | 0.85 | 600,000 | 592,378.00 | 6 | 1,286,411,000 |
| 5321 |
KSA Sukuk 2022-03-07
|
1,345,000 | 93.97 | 0.06 | 0.33 | 0 | 0.00 | 0 | 1,345,000,000 |
| 5322 |
KSA Sukuk 2022-03-10
|
30,361,422 | 88.75 | -0.17 | -5.46 | 100,000 | 88,747.00 | 1 | 30,361,422,000 |
| 5323 |
KSA Sukuk 2022-03-15
|
20,604,164 | 81.64 | -0.56 | -7.23 | 0 | 0.00 | 0 | 20,604,164,000 |
| 5325 |
KSA Sukuk 2022-06-08
|
9,716,000 | 95.36 | -0.02 | -0.89 | 250,000 | 238,395.50 | 3 | 9,716,000,000 |
| 5326 |
KSA Sukuk 2022-06-12
|
6,163,130 | 92.19 | -0.27 | -0.64 | 0 | 0.00 | 0 | 6,163,130,000 |
| 5332 |
KSA Sukuk 2023-08-08
|
23,327,301 | 96.24 | -0.20 | 0.94 | 44,000 | 42,408.52 | 2 | 23,327,301,000 |
| 5333 |
KSA Sukuk 2023-08-09
|
46,594,313 | 95.68 | -0.33 | -1.08 | 182,000 | 174,235.87 | 3 | 46,594,313,000 |
| 5334 |
KSA Sukuk 2023-08-10
|
25,770,346 | 95.02 | -0.47 | -6.96 | 185,000 | 176,675.00 | 1 | 25,770,346,000 |
| 5336 |
KSA Sukuk 2023-08-15
|
3,196,676 | 91.71 | -0.98 | 3.05 | 0 | 0.00 | 0 | 3,196,676,000 |
| 5338 |
KSA Sukuk 2024-01-10
|
47,147,282 | 96.64 | -0.21 | -1.05 | 101,000 | 98,416.39 | 3 | 47,147,282,000 |
| 5339 |
KSA Sukuk 2024-01-15
|
55,591,385 | 94.71 | -0.63 | 0.64 | 318,000 | 303,849.83 | 11 | 55,591,385,000 |
| 5343 |
KSA Sukuk 2024-04-07
|
21,934,989 | 100.25 | -0.16 | -1.34 | 116,000 | 116,893.85 | 7 | 21,934,989,000 |
| 5344 |
KSA Sukuk 2024-04-12
|
49,239,406 | 103.99 | 2.73 | 2.44 | 5,978,000 | 5,994,398.81 | 23 | 49,239,406,000 |
| 5346 |
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
| 5363 |
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
| 5364 |
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
| 5379 |
KSA Sukuk 2026-01-15
|
17,881,225 | 100.07 | -0.61 | 0.07 | 7,047,000 | 7,090,008.96 | 105 | 17,881,225,000 |
| 5388 |
KSA Sukuk 2026-07-10
|
10,550,711 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 10,550,711,000 |
| 5389 |
KSA Sukuk 2026-07-15
|
1,800,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,800,000,000 |
| 1113 |
ALRAJHI SUKUK PERP
|
10,000,000 | 100.12 | 0.93 | -2.21 | 131,328,000 | 131,381,231.33 | 3,092 | 10,000,000,000 |
| 2315 |
SADARA SUKUK 12/2038
|
150,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,428,950,000 |
| 5015 |
ALKATHIRI SUKUK 03/2028
|
100,000 | 60.00 | -21.05 | -40.24 | 3,007,000 | 2,057,819.14 | 148 | 100,000,000 |
| 5019 |
SAUDI GERMAN HEALTH SUKUK 03/2029
|
1,000,000 | 100.30 | 0.30 | 0.10 | 1,833,000 | 1,834,062.82 | 152 | 1,000,000,000 |
| 5021 |
RAWASI SUKUK 03/2030
|
70,000 | 98.00 | -0.51 | -8.58 | 1,564,000 | 1,537,622.75 | 217 | 70,000,000 |
| 5022 |
AQASEEM SUKUK 05/2030
|
50,000 | 91.50 | -3.68 | -12.44 | 738,000 | 676,023.25 | 156 | 50,000,000 |
| 5023 |
CENOMI CENTERS SUKUK 11/2031
|
2,050,000 | 101.50 | 0.00 | -0.05 | 23,723,000 | 24,023,176.20 | 1,033 | 2,050,000,000 |
| 5024 |
RAYA SUKUK PREP
|
300,000 | 103.72 | 0.70 | 3.72 | 2,455,000 | 2,534,742.61 | 246 | 300,000,000 |
| 5025 |
BIDAYA SUKUK 03/2029
|
200,000 | 101.50 | 0.00 | 1.50 | 2,443,000 | 2,467,170.75 | 98 | 200,000,000 |
| 5026 |
IOUD SUKUK 05/2031
|
50,000 | 96.00 | -3.61 | -4.00 | 1,069,000 | 1,051,326.01 | 237 | 50,000,000 |
| 5027 |
RIYAD SUKUK PERP
|
10,000,000 | 102.50 | 2.50 | 2.50 | 102,882,000 | 105,066,618.01 | 1,809 | 10,000,000,000 |
* Delisted