Sukuk/Bonds Monthly Report
Market Date 2026/08/01
| Market Summary | |
|---|---|
| Open | 915.94 |
| High | 916.38 |
| Low | 898.12 |
| Close | 907.45 |
| Change | -8.49 |
| %Change | -0.93 % |
| Sukuk & Bonds Traded | 42 |
| Nominal Value Traded | 602,593,000 |
| Value Traded (SAR) | 602,968,020.63 |
| No. of Trades | 6,049 |
| Total Size of Issuances (SAR) | 754,709,808,000 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
BIDAYA SUKUK 03/2029 |
101.50 | 0.50 % | 1,811,000 |
RAYA SUKUK PREP |
103.00 | 0.49 % | 4,934,000 |
KSA Sukuk 2020-07-07 |
96.85 | 0.20 % | 118,000 |
KSA Sukuk 2020-01-07 |
98.79 | 0.15 % | 330,000 |
KSA Sukuk 2022-03-05 |
98.54 | 0.13 % | 100,000 |
Top Losers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
ALKATHIRI SUKUK 03/2028 |
76.00 | -9.52 % | 918,000 |
KSA Sukuk 2019-04-30 |
85.57 | -3.25 % | 870,000 |
ALRAJHI SUKUK PERP |
99.20 | -2.62 % | 190,524,000 |
KSA Sukuk 2024-01-15 |
95.31 | -2.04 % | 281,000 |
KSA Sukuk 2023-08-15 |
92.62 | -1.92 % | 0 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2024-04-07 |
100.41 | -1.02 % | 336,189,000 |
ALRAJHI SUKUK PERP |
99.20 | -2.62 % | 190,524,000 |
CENOMI CENTERS SUKUK 11/2031 |
101.50 | 0.00 % | 15,895,000 |
KSA Sukuk 2023-08-09 |
95.99 | -0.69 % | 12,010,000 |
KSA Sukuk 2023-08-10 |
95.46 | -0.77 % | 12,002,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Value Traded (SAR) |
|---|---|---|---|
KSA Sukuk 2024-04-07 |
100.41 | -1.02 % | 338,711,626.19 |
ALRAJHI SUKUK PERP |
99.20 | -2.62 % | 191,093,494.19 |
CENOMI CENTERS SUKUK 11/2031 |
101.50 | 0.00 % | 16,079,332.07 |
KSA Sukuk 2023-08-09 |
95.99 | -0.69 % | 11,557,695.80 |
KSA Sukuk 2023-08-10 |
95.46 | -0.77 % | 11,499,030.40 |
SUKUK & Bonds List
| Symbol | Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | MTD % Change | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|---|
| 5248 |
KSA Sukuk 2017-08-10*
|
0 | - | - | - | 0 | 0.00 | 0 | 0 |
| 5220 |
FRNs 1006-10*
|
0 | - | - | - | 0 | 0.00 | 0 | 0 |
| 5221 |
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
| 5222 |
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
| 5245 |
KSA Sukuk 2017-07-10
|
3,214,690 | 98.56 | 0.06 | -0.28 | 518,000 | 509,309.14 | 5 | 3,214,690,000 |
| 5251 |
KSA Sukuk 2017-09-10
|
334,598 | 98.20 | 0.01 | 1.85 | 154,000 | 150,815.00 | 2 | 334,598,000 |
| 5254 |
KSA Sukuk 2017-10-10
|
750,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 750,000,000 |
| 5264 |
KSA Sukuk 2018-01-10
|
787,001 | 98.16 | -0.11 | 1.76 | 663,000 | 650,138.70 | 7 | 787,001,000 |
| 5267 |
KSA Sukuk 2018-04-10
|
940,299 | 97.66 | -0.18 | -0.60 | 781,000 | 761,919.50 | 8 | 940,299,000 |
| 5270 |
KSA Sukuk 2018-07-10
|
3,199,133 | 97.39 | -0.22 | 1.57 | 471,000 | 457,318.74 | 5 | 3,199,133,000 |
| 5273 |
KSA Sukuk 2018-10-10
|
1,486,386 | 97.59 | -0.31 | -1.09 | 590,000 | 574,691.00 | 6 | 1,486,386,000 |
| 5274 |
KSA Sukuk 2019-01-10
|
38,296,302 | 97.00 | -0.70 | -0.26 | 2,859,000 | 2,764,880.81 | 22 | 38,296,302,000 |
| 5277 |
KSA Sukuk 2019-02-12
|
11,089,528 | 95.20 | -0.74 | -4.75 | 401,000 | 373,921.62 | 2 | 11,089,528,000 |
| 5279 |
KSA Sukuk 2019-03-15
|
10,133,010 | 90.89 | -1.23 | -0.19 | 524,000 | 466,542.47 | 4 | 10,133,010,000 |
| 5280 |
KSA Sukuk 2019-04-30
|
26,419,882 | 85.57 | -3.25 | 0.67 | 870,000 | 685,525.64 | 20 | 26,419,882,000 |
| 5282 |
KSA Sukuk 2019-10-10
|
21,153,835 | 91.65 | -0.44 | 1.70 | 739,000 | 663,631.80 | 2 | 21,153,835,000 |
| 5283 |
KSA Sukuk 2020-01-07
|
1,139,139 | 98.79 | 0.15 | 0.58 | 330,000 | 325,188.58 | 3 | 1,139,139,000 |
| 5284 |
KSA Sukuk 2020-02-15
|
23,248,721 | 83.16 | -1.17 | 1.42 | 779,000 | 623,521.68 | 2 | 23,248,721,000 |
| 5285 |
KSA Sukuk 2020-03-30
|
14,894,020 | 72.87 | -1.43 | -15.07 | 722,000 | 500,157.00 | 7 | 14,894,020,000 |
| 5297 |
KSA Sukuk 2020-07-07
|
173,800 | 96.85 | 0.20 | 4.59 | 118,000 | 114,023.40 | 2 | 173,800,000 |
| 5301 |
KSA Sukuk 2020-07-08
|
5,882,000 | 94.57 | -0.11 | -1.30 | 671,000 | 632,047.10 | 6 | 5,882,000,000 |
| 5302 |
KSA Sukuk 2020-07-12
|
12,042,560 | 87.60 | -0.53 | -5.35 | 0 | 0.00 | 0 | 12,042,560,000 |
| 5303 |
KSA Sukuk 2020-07-15
|
18,359,578 | 83.17 | -0.57 | 0.46 | 2,343,000 | 1,922,630.10 | 25 | 18,359,578,000 |
| 5306 |
KSA Sukuk 2021-01-07
|
16,314,000 | 95.56 | 0.07 | -0.44 | 1,163,000 | 1,105,636.88 | 8 | 16,314,000,000 |
| 5308 |
KSA Sukuk 2021-01-12
|
20,518,431 | 84.62 | -0.72 | -5.77 | 1,152,000 | 957,374.90 | 6 | 20,518,431,000 |
| 5309 |
KSA Sukuk 2021-03-10
|
12,786,070 | 89.88 | -0.53 | -4.29 | 746,000 | 661,136.00 | 5 | 12,786,070,000 |
| 5311 |
KSA Sukuk 2021-06-10
|
17,108,358 | 88.55 | -0.51 | -4.37 | 504,000 | 433,339.20 | 1 | 17,108,358,000 |
| 5312 |
KSA Sukuk 2021-08-08
|
9,909,895 | 92.21 | -0.37 | 1.40 | 897,000 | 821,912.00 | 7 | 9,909,895,000 |
| 5313 |
KSA Sukuk 2021-08-15
|
5,014,104 | 82.00 | -1.62 | 1.11 | 144,000 | 112,838.40 | 1 | 5,014,104,000 |
| 5314 |
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
| 5315 |
KSA Sukuk 2021-11-10
|
5,781,152 | 89.39 | -0.50 | -4.90 | 0 | 0.00 | 0 | 5,781,152,000 |
| 5316 |
KSA Sukuk 2021-11-12
|
11,355,810 | 88.48 | 0.00 | 3.48 | 0 | 0.00 | 0 | 11,355,810,000 |
| 5317 |
KSA Sukuk 2021-11-15
|
5,444,011 | 86.53 | 0.00 | 5.12 | 0 | 0.00 | 0 | 5,444,011,000 |
| 5318 |
KSA Sukuk 2022-01-08
|
12,351,000 | 92.22 | -0.48 | 1.59 | 0 | 0.00 | 0 | 12,351,000,000 |
| 5319 |
KSA Sukuk 2022-01-12
|
14,033,100 | 85.69 | -1.18 | 0.41 | 0 | 0.00 | 0 | 14,033,100,000 |
| 5320 |
KSA Sukuk 2022-03-05
|
1,286,411 | 98.54 | 0.13 | 0.65 | 100,000 | 98,458.00 | 1 | 1,286,411,000 |
| 5321 |
KSA Sukuk 2022-03-07
|
1,345,000 | 93.92 | -0.32 | 0.27 | 0 | 0.00 | 0 | 1,345,000,000 |
| 5322 |
KSA Sukuk 2022-03-10
|
30,361,422 | 88.91 | -0.66 | -5.30 | 0 | 0.00 | 0 | 30,361,422,000 |
| 5323 |
KSA Sukuk 2022-03-15
|
20,604,164 | 82.09 | -1.62 | -6.71 | 24,000 | 19,904.64 | 2 | 20,604,164,000 |
| 5325 |
KSA Sukuk 2022-06-08
|
9,716,000 | 95.38 | -0.64 | -0.87 | 750,000 | 716,565.00 | 5 | 9,716,000,000 |
| 5326 |
KSA Sukuk 2022-06-12
|
6,163,130 | 92.44 | -1.21 | -0.37 | 0 | 0.00 | 0 | 6,163,130,000 |
| 5332 |
KSA Sukuk 2023-08-08
|
21,777,301 | 96.44 | -0.56 | 1.14 | 0 | 0.00 | 0 | 21,777,301,000 |
| 5333 |
KSA Sukuk 2023-08-09
|
46,594,313 | 95.99 | -0.69 | -0.76 | 12,010,000 | 11,557,695.80 | 4 | 46,594,313,000 |
| 5334 |
KSA Sukuk 2023-08-10
|
23,374,786 | 95.46 | -0.77 | -6.52 | 12,002,000 | 11,499,030.40 | 4 | 23,374,786,000 |
| 5336 |
KSA Sukuk 2023-08-15
|
3,196,676 | 92.62 | -1.92 | 4.06 | 0 | 0.00 | 0 | 3,196,676,000 |
| 5338 |
KSA Sukuk 2024-01-10
|
47,147,282 | 96.84 | -1.62 | -0.84 | 16,000 | 15,594.47 | 5 | 47,147,282,000 |
| 5339 |
KSA Sukuk 2024-01-15
|
51,527,068 | 95.31 | -2.04 | 1.28 | 281,000 | 272,618.49 | 13 | 51,527,068,000 |
| 5343 |
KSA Sukuk 2024-04-07
|
21,934,989 | 100.41 | -1.02 | -1.18 | 336,189,000 | 338,711,626.19 | 11 | 21,934,989,000 |
| 5344 |
KSA Sukuk 2024-04-12
|
48,981,406 | 101.22 | -0.76 | -0.29 | 196,000 | 198,645.65 | 16 | 48,981,406,000 |
| 5346 |
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
| 5363 |
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
| 5364 |
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
| 5379 |
KSA Sukuk 2026-01-15
|
16,631,225 | 100.69 | -1.48 | 0.69 | 2,970,000 | 3,005,344.37 | 88 | 16,631,225,000 |
| 5388 |
KSA Sukuk 2026-07-10
|
10,550,711 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 10,550,711,000 |
| 5389 |
KSA Sukuk 2026-07-15
|
1,800,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,800,000,000 |
| 1113 |
ALRAJHI SUKUK PERP
|
10,000,000 | 99.20 | -2.62 | -3.11 | 190,524,000 | 191,093,494.19 | 3,541 | 10,000,000,000 |
| 2315 |
SADARA SUKUK 12/2038
|
150,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,428,950,000 |
| 5015 |
ALKATHIRI SUKUK 03/2028
|
100,000 | 76.00 | -9.52 | -24.30 | 918,000 | 688,077.54 | 119 | 100,000,000 |
| 5019 |
SAUDI GERMAN HEALTH SUKUK 03/2029
|
1,000,000 | 100.00 | -0.01 | -0.20 | 1,535,000 | 1,538,128.05 | 124 | 1,000,000,000 |
| 5021 |
RAWASI SUKUK 03/2030
|
70,000 | 98.50 | -0.30 | -8.12 | 879,000 | 870,969.25 | 132 | 70,000,000 |
| 5022 |
AQASEEM SUKUK 05/2030
|
50,000 | 95.00 | -1.55 | -9.09 | 736,000 | 711,663.15 | 116 | 50,000,000 |
| 5023 |
CENOMI CENTERS SUKUK 11/2031
|
2,050,000 | 101.50 | 0.00 | -0.05 | 15,895,000 | 16,079,332.07 | 1,146 | 2,050,000,000 |
| 5024 |
RAYA SUKUK PREP
|
300,000 | 103.00 | 0.49 | 3.00 | 4,934,000 | 5,090,528.42 | 215 | 300,000,000 |
| 5025 |
BIDAYA SUKUK 03/2029
|
200,000 | 101.50 | 0.50 | 1.50 | 1,811,000 | 1,830,479.90 | 90 | 200,000,000 |
| 5026 |
IOUD SUKUK 05/2031
|
50,000 | 99.60 | -0.65 | -0.40 | 2,684,000 | 2,701,365.39 | 261 | 50,000,000 |
* Delisted