Sukuk/Bonds Monthly Report
Market Date 2026/02/01
| Market Summary | |
|---|---|
| Open | 919.23 |
| High | 926.39 |
| Low | 917.16 |
| Close | 917.55 |
| Change | -1.68 |
| %Change | -0.18 % |
| Sukuk & Bonds Traded | 24 |
| Nominal Value Traded | 2,398,635,000 |
| Value Traded (SAR) | 2,056,041,776.58 |
| No. of Trades | 3,866 |
| Total Size of Issuances (SAR) | 715,725,805,000 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2022-06-12 |
99.23 | 6.94 % | 5,000,000 |
KSA Sukuk 2020-07-15 |
85.34 | 3.08 % | 1,154,000 |
KSA Sukuk 2024-01-15 |
96.51 | 2.55 % | 4,219,000 |
KSA Sukuk 2023-08-08 |
97.70 | 2.46 % | 0 |
KSA Sukuk 2022-03-15 |
89.00 | 1.14 % | 4,000,000 |
Top Losers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2021-03-10 |
87.60 | -6.72 % | 21,500,000 |
KSA Sukuk 2021-06-10 |
86.40 | -6.70 % | 7,154,000 |
KSA Sukuk 2023-08-10 |
96.47 | -5.53 % | 0 |
KSA Sukuk 2019-04-30 |
81.20 | -4.47 % | 401,000 |
KSA Sukuk 2021-01-12 |
86.50 | -3.67 % | 10,680,000 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2021-11-15 |
82.65 | 0.42 % | 2,000,000,000 |
KSA Sukuk 2019-01-10 |
97.51 | 0.27 % | 106,001,000 |
ALRAJHI SUKUK PERP |
101.89 | -0.48 % | 78,537,000 |
KSA Sukuk 2021-08-08 |
90.88 | -0.06 % | 52,222,000 |
CENOMI CENTERS SUKUK 11/2031 |
102.40 | 0.84 % | 38,857,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Value Traded (SAR) |
|---|---|---|---|
KSA Sukuk 2021-11-15 |
82.65 | 0.42 % | 1,670,100,000.00 |
KSA Sukuk 2019-01-10 |
97.51 | 0.27 % | 103,345,854.03 |
ALRAJHI SUKUK PERP |
101.89 | -0.48 % | 79,719,108.00 |
KSA Sukuk 2021-08-08 |
90.88 | -0.06 % | 48,009,760.62 |
CENOMI CENTERS SUKUK 11/2031 |
102.40 | 0.84 % | 39,526,164.47 |
SUKUK & Bonds List
| Symbol | Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | MTD % Change | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|---|
| 5212 |
FRN 1001-10
|
3,560 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,560,000,000 |
| 5213 |
FRNs 1002-10
|
5,500 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,500,000,000 |
| 5214 |
FRNs 1003-10
|
3,240 | 100.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,240,000,000 |
| 5216 |
FRNs 1004-10
|
5,200 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,200,000,000 |
| 5218 |
FRNs 1005-10
|
2,050 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,050,000,000 |
| 5220 |
FRNs 1006-10
|
610 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 610,000,000 |
| 5221 |
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
| 5222 |
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
| 5245 |
KSA Sukuk 2017-07-10
|
4,787,689 | 98.84 | 0.00 | 0.00 | 0 | 0.00 | 0 | 4,787,689,000 |
| 5248 |
KSA Sukuk 2017-08-10
|
2,000,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,000,000,000 |
| 5251 |
KSA Sukuk 2017-09-10
|
350,698 | 96.42 | 0.00 | 0.00 | 0 | 0.00 | 0 | 350,698,000 |
| 5254 |
KSA Sukuk 2017-10-10
|
1,250,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,250,000,000 |
| 5264 |
KSA Sukuk 2018-01-10
|
1,287,001 | 96.46 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,287,001,000 |
| 5267 |
KSA Sukuk 2018-04-10
|
2,403,705 | 98.25 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,403,705,000 |
| 5270 |
KSA Sukuk 2018-07-10
|
4,123,002 | 95.89 | 0.00 | 0.00 | 0 | 0.00 | 0 | 4,123,002,000 |
| 5273 |
KSA Sukuk 2018-10-10
|
2,118,050 | 98.67 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,118,050,000 |
| 5274 |
KSA Sukuk 2019-01-10
|
32,444,802 | 97.51 | 0.27 | 0.27 | 106,001,000 | 103,345,854.03 | 4 | 32,444,802,000 |
| 5277 |
KSA Sukuk 2019-02-12
|
11,089,528 | 99.95 | 0.00 | 0.00 | 0 | 0.00 | 0 | 11,089,528,000 |
| 5279 |
KSA Sukuk 2019-03-15
|
10,133,010 | 91.06 | 0.00 | 0.00 | 0 | 0.00 | 0 | 10,133,010,000 |
| 5280 |
KSA Sukuk 2019-04-30
|
26,419,882 | 81.20 | -4.47 | -4.47 | 401,000 | 326,523.00 | 19 | 26,419,882,000 |
| 5282 |
KSA Sukuk 2019-10-10
|
22,302,278 | 90.12 | 0.00 | 0.00 | 0 | 0.00 | 0 | 22,302,278,000 |
| 5283 |
KSA Sukuk 2020-01-07
|
5,017,080 | 98.22 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,017,080,000 |
| 5284 |
KSA Sukuk 2020-02-15
|
23,248,721 | 82.20 | 0.24 | 0.24 | 20,500,000 | 18,239,860.00 | 4 | 23,248,721,000 |
| 5285 |
KSA Sukuk 2020-03-30
|
14,894,020 | 85.80 | 0.00 | 0.00 | 0 | 0.00 | 0 | 14,894,020,000 |
| 5297 |
KSA Sukuk 2020-07-07
|
982,590 | 92.60 | 0.00 | 0.00 | 0 | 0.00 | 0 | 982,590,000 |
| 5301 |
KSA Sukuk 2020-07-08
|
5,882,000 | 95.82 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,882,000,000 |
| 5302 |
KSA Sukuk 2020-07-12
|
12,042,560 | 92.55 | 0.00 | 0.00 | 0 | 0.00 | 0 | 12,042,560,000 |
| 5303 |
KSA Sukuk 2020-07-15
|
18,359,578 | 85.34 | 3.08 | 3.08 | 1,154,000 | 1,025,223.60 | 2 | 18,359,578,000 |
| 5306 |
KSA Sukuk 2021-01-07
|
16,314,000 | 95.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,314,000,000 |
| 5308 |
KSA Sukuk 2021-01-12
|
20,518,431 | 86.50 | -3.67 | -3.67 | 10,680,000 | 9,238,200.00 | 1 | 20,518,431,000 |
| 5309 |
KSA Sukuk 2021-03-10
|
12,786,070 | 87.60 | -6.72 | -6.72 | 21,500,000 | 18,892,500.00 | 3 | 12,786,070,000 |
| 5311 |
KSA Sukuk 2021-06-10
|
17,108,358 | 86.40 | -6.70 | -6.70 | 7,154,000 | 6,186,107.20 | 2 | 17,108,358,000 |
| 5312 |
KSA Sukuk 2021-08-08
|
9,909,895 | 90.88 | -0.06 | -0.06 | 52,222,000 | 48,009,760.62 | 2 | 9,909,895,000 |
| 5313 |
KSA Sukuk 2021-08-15
|
5,014,104 | 79.10 | -2.47 | -2.47 | 5,000 | 3,955.00 | 1 | 5,014,104,000 |
| 5314 |
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
| 5315 |
KSA Sukuk 2021-11-10
|
5,781,152 | 93.99 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,781,152,000 |
| 5316 |
KSA Sukuk 2021-11-12
|
11,355,810 | 85.50 | 0.00 | 0.00 | 0 | 0.00 | 0 | 11,355,810,000 |
| 5317 |
KSA Sukuk 2021-11-15
|
5,444,011 | 82.65 | 0.42 | 0.42 | 2,000,000,000 | 1,670,100,000.00 | 2 | 5,444,011,000 |
| 5318 |
KSA Sukuk 2022-01-08
|
12,351,000 | 90.78 | 0.00 | 0.00 | 0 | 0.00 | 0 | 12,351,000,000 |
| 5319 |
KSA Sukuk 2022-01-12
|
14,033,100 | 85.34 | 0.00 | 0.00 | 0 | 0.00 | 0 | 14,033,100,000 |
| 5320 |
KSA Sukuk 2022-03-05
|
4,485,944 | 97.90 | 0.00 | 0.00 | 0 | 0.00 | 0 | 4,485,944,000 |
| 5321 |
KSA Sukuk 2022-03-07
|
1,345,000 | 93.67 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,345,000,000 |
| 5322 |
KSA Sukuk 2022-03-10
|
30,361,422 | 93.88 | 0.00 | 0.00 | 0 | 0.00 | 0 | 30,361,422,000 |
| 5323 |
KSA Sukuk 2022-03-15
|
20,604,164 | 89.00 | 1.14 | 1.14 | 4,000,000 | 3,560,000.00 | 1 | 20,604,164,000 |
| 5325 |
KSA Sukuk 2022-06-08
|
10,216,000 | 96.22 | 0.00 | 0.00 | 0 | 0.00 | 0 | 10,216,000,000 |
| 5326 |
KSA Sukuk 2022-06-12
|
6,163,130 | 99.23 | 6.94 | 6.94 | 5,000,000 | 4,961,500.00 | 1 | 6,163,130,000 |
| 5332 |
KSA Sukuk 2023-08-08
|
12,279,258 | 97.70 | 2.46 | 2.46 | 0 | 0.00 | 0 | 12,279,258,000 |
| 5333 |
KSA Sukuk 2023-08-09
|
46,594,313 | 97.13 | 0.42 | 0.42 | 13,000,000 | 12,704,040.00 | 3 | 46,594,313,000 |
| 5334 |
KSA Sukuk 2023-08-10
|
15,404,045 | 96.47 | -5.53 | -5.53 | 0 | 0.00 | 0 | 15,404,045,000 |
| 5336 |
KSA Sukuk 2023-08-15
|
3,196,676 | 89.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,196,676,000 |
| 5338 |
KSA Sukuk 2024-01-10
|
47,147,282 | 98.13 | 0.47 | 0.47 | 2,422,000 | 2,371,303.15 | 5 | 47,147,282,000 |
| 5339 |
KSA Sukuk 2024-01-15
|
40,237,845 | 96.51 | 2.55 | 2.55 | 4,219,000 | 4,041,738.13 | 82 | 40,237,845,000 |
| 5343 |
KSA Sukuk 2024-04-07
|
21,934,989 | 101.97 | 0.36 | 0.36 | 23,502,000 | 24,131,343.16 | 6 | 21,934,989,000 |
| 5344 |
KSA Sukuk 2024-04-12
|
35,405,151 | 102.50 | 0.97 | 0.97 | 573,000 | 585,495.99 | 24 | 35,405,151,000 |
| 5346 |
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
| 5363 |
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
| 5364 |
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
| 5379 |
KSA Sukuk 2026-01-15
|
1,420,000 | 100.64 | 0.64 | 0.64 | 1,127,000 | 1,129,586.97 | 18 | 1,420,000,000 |
| 1113 |
ALRAJHI SUKUK PERP
|
10,000,000 | 101.89 | -0.48 | -0.48 | 78,537,000 | 79,719,108.00 | 1,938 | 10,000,000,000 |
| 2315 |
SADARA SUKUK 12/2038
|
150,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,439,900,000 |
| 5015 |
ALKATHIRI SUKUK 03/2028
|
100,000 | 99.66 | -0.74 | -0.74 | 2,648,000 | 2,643,386.72 | 113 | 100,000,000 |
| 5019 |
SAUDI GERMAN HEALTH SUKUK 03/2029
|
1,000,000 | 100.36 | 0.16 | 0.16 | 2,033,000 | 2,051,281.13 | 177 | 1,000,000,000 |
| 5021 |
RAWASI SUKUK 03/2030
|
1,000 | 106.68 | -0.49 | -0.49 | 1,165,000 | 1,234,150.71 | 194 | 70,000,000 |
| 5022 |
AQASEEM SUKUK 05/2030
|
1,000 | 104.00 | -0.48 | -0.48 | 1,935,000 | 2,014,694.70 | 135 | 50,000,000 |
| 5023 |
CENOMI CENTERS SUKUK 11/2031
|
1,000 | 102.40 | 0.84 | 0.84 | 38,857,000 | 39,526,164.47 | 1,129 | 2,050,000,000 |
* Delisted