Sukuk/Bonds Monthly Report

Market Date 2023/03/01
Market Summary
Open 943.86
High 952.53
Low 943.82
Close 946.50
Change 2.64
%Change 0.28 %
Sukuk & Bonds Traded 41
Nominal Value Traded 1,322,928,000
Value Traded (SAR) 1,216,688,945.28
No. of Trades 1,994
Total Size of Issuances (SAR) 523,587,861,120.00

Sukuk/Bonds Market Index (TSBI)

Top Gainers

Top Gainers
Sukuk & Bonds Close Price (SAR) MTD % Change Nominal Value Traded
KSA Sukuk 2021-11-12
92.52 6.26 % 200,000
KSA Sukuk 2020-07-15
91.23 3.01 % 71,000
KSA Sukuk 2022-03-07
93.07 2.89 % 200,000
KSA Sukuk 2019-03-15
99.47 2.54 % 24,538,000
KSA Sukuk 2021-01-12
88.46 2.16 % 57,000

Top Loosers

Sukuk & Bonds Close Price (SAR) MTD % Change Nominal Value Traded
KSA Sukuk 2021-08-15
87.63 -1.73 % 819,000
KSA Sukuk 2019-01-10
98.65 -1.18 % 50,979,000
KSA Sukuk 2018-04-10
98.63 -1.11 % 7,571,000
KSA Sukuk 2021-08-08
90.95 -1.08 % 10,188,000
KSA Sukuk 2022-06-12
99.61 -1.02 % 16,604,000

Most Active By Nominal Value Traded

Sukuk & Bonds Close Price (SAR) MTD % Change Nominal Value Traded
KSA Sukuk 2021-06-10
88.83 -0.69 % 692,742,000
KSA Sukuk 2021-03-10
90.56 -0.33 % 191,748,000
Saudi Electricity Sukuk 4
100.20 0.00 % 100,000,000
Al Rajhi Sukuk
101.70 0.77 % 76,317,000
KSA Sukuk 2022-03-10
91.09 -0.80 % 65,000,000

Most Active By Value

Sukuk & Bonds Close Price (SAR) MTD % Change Value Traded (SAR)
KSA Sukuk 2021-06-10
88.83 -0.69 % 611,575,567.00
KSA Sukuk 2021-03-10
90.56 -0.33 % 174,412,785.60
Saudi Electricity Sukuk 4
100.20 0.00 % 100,200,000.00
Al Rajhi Sukuk
101.70 0.77 % 77,365,844.09
KSA Sukuk 2022-03-10
91.09 -0.80 % 59,952,852.00

SUKUK & Bonds List

Sukuk & Bonds No. Of Issued Units Close Price (SAR) MTD % Change YTD % Change Nominal Value Traded Value Traded (SAR) No. of Trades Size Of Issuance
FRN 1001-10
10,700 100.10 0.00 0.00 0 0.00 0 10,700,000,000
FRNs 1002-10
14,250 100.10 0.00 0.00 0 0.00 0 14,250,000,000
FRNs 1003-10
11,750 100.20 0.00 0.00 0 0.00 0 11,750,000,000
FRNs 1004-10
11,610 100.10 0.00 0.00 0 0.00 0 11,610,000,000
FRNs 1005-10
3,200 100.00 0.00 0.00 0 0.00 0 3,200,000,000
FRNs 1006-10
3,600 100.10 0.00 0.00 0 0.00 0 3,600,000,000
FRNs 1007-10
1,300 100.10 0.00 0.00 0 0.00 0 1,300,000,000
FRNs 1008-10
3,000 100.00 0.00 0.00 0 0.00 0 3,000,000,000
GDBs 1001-10
1,750 100.00 0.00 0.00 0 0.00 0 1,750,000,000
GDBs 1002-10
1,000 100.00 0.00 0.00 0 0.00 0 1,000,000,000
GDBs 1003-10
1,000 100.00 0.00 0.00 0 0.00 0 1,000,000,000
GDBs 1004-10
4,000 100.00 0.00 0.00 0 0.00 0 4,000,000,000
GDBs 1005-10
3,000 100.00 0.00 0.00 0 0.00 0 3,000,000,000
GDBs 1006-10
500 100.00 0.00 0.00 0 0.00 0 500,000,000
GDBs 1008-7
10 100.00 0.00 0.00 0 0.00 0 10,000,000
KSA Sukuk 2017-07-7
2,900 100.00 0.00 0.00 0 0.00 0 2,900,000,000
KSA Sukuk 2017-07-10
2,100 100.00 0.00 0.00 0 0.00 0 2,100,000,000
KSA Sukuk 2017-08-7
5,828 104.81 0.00 0.00 0 0.00 0 5,828,000,000
KSA Sukuk 2017-08-10
3,200 100.00 0.00 0.00 0 0.00 0 3,200,000,000
KSA Sukuk 2017-09-7
3,863 97.95 -0.20 -0.07 2,814,000 2,761,021.40 7 3,863,000,000
KSA Sukuk 2017-09-10
2,425 97.65 -0.82 2.68 1,509,000 1,473,797.40 3 2,425,000,000
KSA Sukuk 2017-10-7
5,369 100.00 0.00 0.00 0 0.00 0 5,369,000,000
KSA Sukuk 2017-10-10
7,175 100.00 0.00 0.00 0 0.00 0 7,175,000,000
KSA Sukuk 2018-01-7
3,775 98.27 0.00 0.00 0 0.00 0 3,775,000,000
KSA Sukuk 2018-01-10
2,705 99.56 -0.54 -1.90 311,000 309,740.60 3 2,705,000,000
KSA Sukuk 2018-04-5
5,153 100.00 0.00 0.00 0 0.00 0 5,153,000,000
KSA Sukuk 2018-04-7
1,500 100.00 0.00 0.00 0 0.00 0 1,500,000,000
KSA Sukuk 2018-04-10
2,448 98.63 -1.11 -0.06 7,571,000 7,497,789.50 8 2,448,000,000
KSA Sukuk 2018-07-5
5,871 99.55 0.09 0.37 122,000 121,435.60 2 5,871,000,000
KSA Sukuk 2018-07-7
3,005 98.33 -0.60 -0.34 1,012,000 994,087.00 4 3,005,000,000
KSA Sukuk 2018-07-10
4,648 99.28 -0.45 1.61 519,000 515,482.80 3 4,648,000,000
KSA Sukuk 2018-10-5
2,080 99.31 -0.02 0.26 9,000 8,941.90 2 2,080,000,000
KSA Sukuk 2018-10-7
1,435 98.92 -0.76 1.35 1,005,000 994,302.50 3 1,435,000,000
KSA Sukuk 2018-10-10
2,678 99.93 -0.87 1.42 6,310,000 6,343,512.00 5 2,678,000,000
KSA Sukuk 2019-01-10
7,844 98.65 -1.18 -0.19 50,979,000 50,844,483.80 4 7,844,000,000
KSA Sukuk 2019-01-5
4,019 98.61 -0.04 0.31 2,525,000 2,491,045.00 13 4,019,000,000
KSA Sukuk 2019-02-12
11,092 99.97 0.59 -0.03 26,042,000 26,124,830.00 3 11,092,000,000
KSA Sukuk 2019-03-15
10,134 99.47 2.54 3.77 24,538,000 24,256,428.60 5 10,134,000,000
KSA Sukuk 2019-04-30
26,423 103.07 0.15 5.58 1,520,000 1,572,267.52 7 26,423,000,000
KSA Sukuk 2019-10-05
7,001 95.29 -0.63 -0.10 3,026,000 2,887,005.60 4 7,001,000,000
KSA Sukuk 2019-10-10
15,827 91.80 0.22 1.58 12,121,000 11,119,848.96 6 15,827,000,000
KSA Sukuk 2020-01-07
5,017 94.23 -0.73 -0.04 1,519,000 1,435,196.40 5 5,017,000,000
KSA Sukuk 2020-02-15
12,769 88.49 0.81 4.08 884,000 785,240.40 5 12,769,000,000
KSA Sukuk 2020-03-30
14,894 88.81 -0.30 7.77 79,000 71,478.10 5 14,894,000,000
KSA Sukuk 2020-07-07
983 92.04 0.74 3.22 4,000 3,681.60 1 983,000,000
KSA Sukuk 2020-07-04
7,601 95.95 -0.14 0.29 386,000 370,820.40 8 7,601,000,000
KSA Sukuk 2020-07-08
6,125 92.90 0.87 1.82 23,000 21,367.00 1 6,125,000,000
KSA Sukuk 2020-07-12
12,044 87.82 0.00 0.00 0 0.00 0 12,044,000,000
KSA Sukuk 2020-07-15
18,360 91.23 3.01 6.74 71,000 64,663.09 2 18,360,000,000
KSA Sukuk 2021-01-07
16,664 91.36 -0.28 0.71 207,000 189,691.92 2 16,664,000,000
KSA Sukuk 2021-01-12
14,884 88.46 2.16 5.01 57,000 50,422.20 1 14,884,000,000
KSA Sukuk 2021-03-10
12,788 90.56 -0.33 1.12 191,748,000 174,412,785.60 3 12,788,000,000
KSA Sukuk 2021-06-10
14,337 88.83 -0.69 0.66 692,742,000 611,575,567.00 5 14,337,000,000
KSA Sukuk 2021-08-08
10,083 90.95 -1.08 1.04 10,188,000 9,286,529.40 7 10,083,000,000
KSA Sukuk 2021-08-15
5,015 87.63 -1.73 3.24 819,000 729,529.10 13 5,015,000,000
KSA Sukuk 2021-11-07
11,114 100.00 0.00 0.00 0 0.00 0 11,114,000,000
KSA Sukuk 2021-11-10
5,782 91.75 1.89 1.89 600,000 550,500.00 1 5,782,000,000
KSA Sukuk 2021-11-12
11,357 92.52 6.26 6.26 200,000 185,032.00 1 11,357,000,000
KSA Sukuk 2021-11-15
5,445 100.00 0.00 0.00 0 0.00 0 5,445,000,000
KSA Sukuk 2022-01-08
12,351 92.40 1.27 1.27 3,500,000 3,236,600.00 3 12,351,000,000
KSA Sukuk 2022-01-12
14,035 89.34 0.00 0.27 0 0.00 0 14,035,000,000
KSA Sukuk 2022-03-05
4,486 94.57 -0.02 -0.02 2,279,000 2,158,824.90 7 4,486,000,000
KSA Sukuk 2022-03-07
1,945 93.07 2.89 2.89 200,000 186,132.00 1 1,945,000,000
KSA Sukuk 2022-03-10
30,366 91.09 -0.80 1.96 65,000,000 59,952,852.00 3 30,366,000,000
KSA Sukuk 2022-03-15
16,197 89.77 1.05 7.48 9,090,000 8,288,547.00 12 16,197,000,000
KSA Sukuk 2022-06-08
10,216 98.65 -0.78 1.59 8,478,000 8,400,999.90 6 10,216,000,000
KSA Sukuk 2022-06-12
6,164 99.61 -1.02 3.87 16,604,000 16,850,621.00 16 6,164,000,000
Al Rajhi Sukuk
10,000 101.70 0.77 1.70 76,317,000 77,365,844.09 1,803 10,000,000,000
Sadara Sukuk
150,000 100.00 0.00 0.00 0 0.00 0 5,439,900,000
SATORP Sukuk
37,499 100.00 0.00 0.00 0 0.00 0 1,457,961,120
Saudi Electricity Sukuk 4
4,500 100.20 0.00 0.00 100,000,000 100,200,000.00 1 4,500,000,000