Sukuk/Bonds Monthly Report
Market Date 2025/07/01
| Market Summary | |
|---|---|
| Open | 913.11 |
| High | 914.70 |
| Low | 910.41 |
| Close | 911.87 |
| Change | -1.24 |
| %Change | -0.14 % |
| Sukuk & Bonds Traded | 31 |
| Nominal Value Traded | 3,794,457,000 |
| Value Traded (SAR) | 3,426,520,774.61 |
| No. of Trades | 3,367 |
| Total Size of Issuances (SAR) | 677,901,668,000.00 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Top Gainers | |||
|---|---|---|---|
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
KSA Sukuk 2021-01-12 |
83.59 | 1.10 % | 3,200,000 |
Sukuk Rawasi Albina Investment 1 |
106.30 | 1.03 % | 2,306,000 |
KSA Sukuk 2023-08-09 |
97.61 | 0.89 % | 1,600,000 |
KSA Sukuk 2024-04-12 |
102.72 | 0.87 % | 8,121,000 |
KSA Sukuk 2019-01-10 |
96.91 | 0.80 % | 77,442,000 |
Top Loosers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2020-03-30 |
70.00 | -8.74 % | 121,000 |
KSA Sukuk 2021-08-15 |
76.00 | -7.81 % | 9,000 |
KSA Sukuk 2020-02-15 |
80.00 | -3.92 % | 2,000,054,000 |
KSA Sukuk 2019-10-10 |
90.75 | -1.10 % | 3,400,000 |
KSA Sukuk 2017-07-10 |
97.44 | -1.04 % | 1,400,000 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2020-02-15 |
80.00 | -3.92 % | 2,000,054,000 |
KSA Sukuk 2024-01-10 |
99.05 | 0.49 % | 1,523,311,000 |
Al Rajhi Sukuk |
100.55 | 0.21 % | 129,587,000 |
KSA Sukuk 2019-01-10 |
96.91 | 0.80 % | 77,442,000 |
KSA Sukuk 2024-04-12 |
102.72 | 0.87 % | 8,121,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Value Traded (SAR) |
|---|---|---|---|
KSA Sukuk 2020-02-15 |
80.00 | -3.92 % | 1,658,370,195.40 |
KSA Sukuk 2024-01-10 |
99.05 | 0.49 % | 1,501,848,270.04 |
Al Rajhi Sukuk |
100.55 | 0.21 % | 129,918,072.18 |
KSA Sukuk 2019-01-10 |
96.91 | 0.80 % | 74,730,698.22 |
KSA Sukuk 2024-04-12 |
102.72 | 0.87 % | 8,267,718.40 |
SUKUK & Bonds List
| Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | MTD % Change | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|
|
FRN 1001-10
|
3,560 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,560,000,000 |
|
FRNs 1002-10
|
5,500 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,500,000,000 |
|
FRNs 1003-10
|
3,240 | 100.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,240,000,000 |
|
FRNs 1004-10
|
5,200 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,200,000,000 |
|
FRNs 1005-10
|
2,050 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,050,000,000 |
|
FRNs 1006-10
|
610 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 610,000,000 |
|
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
|
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
|
GDBs 1003-10
|
1,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,000,000,000 |
|
GDBs 1004-10
|
3,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,000,000,000 |
|
KSA Sukuk 2017-07-10
|
1,611,689 | 97.44 | -1.04 | 1.50 | 1,400,000 | 1,365,010.00 | 2 | 1,611,689,000 |
|
KSA Sukuk 2017-08-10
|
2,000,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,000,000,000 |
|
KSA Sukuk 2017-09-10
|
350,698 | 96.42 | 0.44 | -0.03 | 2,700,000 | 2,603,205.00 | 2 | 350,698,000 |
|
KSA Sukuk 2017-10-10
|
1,250,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,250,000,000 |
|
KSA Sukuk 2018-01-10
|
1,287,001 | 96.56 | 0.00 | 1.55 | 1,000 | 965.60 | 1 | 1,287,001,000 |
|
KSA Sukuk 2018-04-10
|
2,403,705 | 96.08 | 0.00 | -0.76 | 0 | 0.00 | 0 | 2,403,705,000 |
|
KSA Sukuk 2018-07-7
|
506,825 | 99.65 | 0.00 | 0.70 | 0 | 0.00 | 0 | 506,825,000 |
|
KSA Sukuk 2018-07-10
|
4,123,002 | 95.92 | 0.00 | 1.75 | 0 | 0.00 | 0 | 4,123,002,000 |
|
KSA Sukuk 2018-10-7
|
750,242 | 99.30 | 0.28 | 0.14 | 2,198,000 | 2,182,635.98 | 2 | 750,242,000 |
|
KSA Sukuk 2018-10-10
|
2,118,050 | 96.43 | 0.00 | -0.58 | 0 | 0.00 | 0 | 2,118,050,000 |
|
KSA Sukuk 2019-01-10
|
27,613,517 | 96.91 | 0.80 | 2.68 | 77,442,000 | 74,730,698.22 | 16 | 27,613,517,000 |
|
KSA Sukuk 2019-02-12
|
11,089,528 | 94.25 | 0.00 | -2.04 | 0 | 0.00 | 0 | 11,089,528,000 |
|
KSA Sukuk 2019-03-15
|
10,133,010 | 90.75 | 0.03 | 3.48 | 1,513,000 | 1,381,060.75 | 3 | 10,133,010,000 |
|
KSA Sukuk 2019-04-30
|
26,419,882 | 94.00 | 0.34 | 4.44 | 20,000 | 18,800.00 | 1 | 26,419,882,000 |
|
KSA Sukuk 2019-10-10
|
22,302,278 | 90.75 | -1.10 | 0.45 | 3,400,000 | 3,050,265.00 | 3 | 22,302,278,000 |
|
KSA Sukuk 2020-01-07
|
5,017,080 | 95.82 | 0.64 | 0.36 | 2,700,000 | 2,587,059.00 | 2 | 5,017,080,000 |
|
KSA Sukuk 2020-02-15
|
23,248,721 | 80.00 | -3.92 | -4.76 | 2,000,054,000 | 1,658,370,195.40 | 9 | 23,248,721,000 |
|
KSA Sukuk 2020-03-30
|
14,894,020 | 70.00 | -8.74 | -11.39 | 121,000 | 84,700.00 | 1 | 14,894,020,000 |
|
KSA Sukuk 2020-07-07
|
982,590 | 92.60 | 0.00 | 0.39 | 0 | 0.00 | 0 | 982,590,000 |
|
KSA Sukuk 2020-07-08
|
5,882,000 | 92.09 | 0.68 | 0.25 | 2,461,000 | 2,266,236.46 | 2 | 5,882,000,000 |
|
KSA Sukuk 2020-07-12
|
12,042,560 | 88.45 | 0.00 | 1.84 | 0 | 0.00 | 0 | 12,042,560,000 |
|
KSA Sukuk 2020-07-15
|
18,359,578 | 86.41 | 0.00 | 6.63 | 0 | 0.00 | 0 | 18,359,578,000 |
|
KSA Sukuk 2021-01-07
|
16,314,000 | 92.46 | 0.67 | 0.52 | 3,100,000 | 2,866,136.00 | 2 | 16,314,000,000 |
|
KSA Sukuk 2021-01-12
|
20,518,431 | 83.59 | 1.10 | 1.67 | 3,200,000 | 2,674,976.00 | 2 | 20,518,431,000 |
|
KSA Sukuk 2021-03-10
|
12,786,070 | 87.67 | 0.00 | 2.76 | 0 | 0.00 | 0 | 12,786,070,000 |
|
KSA Sukuk 2021-06-10
|
17,108,358 | 87.90 | -0.67 | 2.53 | 5,445,000 | 4,754,434.85 | 3 | 17,108,358,000 |
|
KSA Sukuk 2021-08-08
|
9,909,895 | 89.73 | 0.39 | -0.62 | 3,200,000 | 2,871,328.00 | 2 | 9,909,895,000 |
|
KSA Sukuk 2021-08-15
|
5,014,104 | 76.00 | -7.81 | -5.00 | 9,000 | 7,480.00 | 2 | 5,014,104,000 |
|
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
|
KSA Sukuk 2021-11-10
|
5,781,152 | 90.03 | 0.00 | 1.74 | 0 | 0.00 | 0 | 5,781,152,000 |
|
KSA Sukuk 2021-11-12
|
11,355,810 | 85.50 | 0.00 | 0.00 | 0 | 0.00 | 0 | 11,355,810,000 |
|
KSA Sukuk 2021-11-15
|
5,444,011 | 82.31 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,444,011,000 |
|
KSA Sukuk 2022-01-08
|
12,351,000 | 90.17 | 0.00 | -1.16 | 0 | 0.00 | 0 | 12,351,000,000 |
|
KSA Sukuk 2022-01-12
|
14,033,100 | 89.17 | 0.00 | 7.24 | 0 | 0.00 | 0 | 14,033,100,000 |
|
KSA Sukuk 2022-03-05
|
4,485,944 | 95.27 | 0.00 | 0.00 | 0 | 0.00 | 0 | 4,485,944,000 |
|
KSA Sukuk 2022-03-07
|
1,345,000 | 89.81 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,345,000,000 |
|
KSA Sukuk 2022-03-10
|
30,361,422 | 89.92 | 0.00 | 1.73 | 0 | 0.00 | 0 | 30,361,422,000 |
|
KSA Sukuk 2022-03-15
|
20,604,164 | 83.00 | 0.00 | 3.81 | 1,000 | 830.00 | 1 | 20,604,164,000 |
|
KSA Sukuk 2022-06-08
|
10,216,000 | 95.80 | -0.51 | -0.51 | 2,000,000 | 1,916,000.00 | 1 | 10,216,000,000 |
|
KSA Sukuk 2022-06-12
|
6,163,130 | 96.63 | 0.00 | -3.37 | 0 | 0.00 | 0 | 6,163,130,000 |
|
KSA Sukuk 2023-08-08
|
11,869,758 | 97.45 | 0.00 | 0.00 | 0 | 0.00 | 0 | 11,869,758,000 |
|
KSA Sukuk 2023-08-09
|
42,142,129 | 97.61 | 0.89 | 0.08 | 1,600,000 | 1,548,758.00 | 2 | 42,142,129,000 |
|
KSA Sukuk 2023-08-10
|
15,066,545 | 95.94 | 0.00 | -1.43 | 1,000 | 959.40 | 1 | 15,066,545,000 |
|
KSA Sukuk 2023-08-15
|
3,196,676 | 89.00 | 0.00 | 0.00 | 69,000 | 61,410.00 | 1 | 3,196,676,000 |
|
KSA Sukuk 2024-01-10
|
47,147,282 | 99.05 | 0.49 | 3.79 | 1,523,311,000 | 1,501,848,270.04 | 11 | 47,147,282,000 |
|
KSA Sukuk 2024-01-15
|
21,490,787 | 97.04 | -0.21 | 1.52 | 4,100,000 | 3,941,017.70 | 19 | 21,490,787,000 |
|
KSA Sukuk 2024-04-07
|
21,934,989 | 102.14 | 0.57 | 2.74 | 4,265,000 | 4,349,891.08 | 7 | 21,934,989,000 |
|
KSA Sukuk 2024-04-12
|
27,747,474 | 102.72 | 0.87 | 2.76 | 8,121,000 | 8,267,718.40 | 18 | 27,747,474,000 |
|
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
|
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
|
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
|
Al Rajhi Sukuk
|
10,000,000 | 100.55 | 0.21 | 0.45 | 129,587,000 | 129,918,072.18 | 2,225 | 10,000,000,000 |
|
Sadara Sukuk
|
150,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,439,900,000 |
|
Sukuk AlKathiri 1
|
100,000 | 100.40 | -0.59 | -1.56 | 2,061,000 | 2,070,363.11 | 95 | 100,000,000 |
|
Saudi German Health Sukuk
|
1,000,000 | 102.20 | 0.21 | 1.58 | 4,386,000 | 4,480,719.72 | 169 | 1,000,000,000 |
|
Sukuk Rawasi Albina Investment 1
|
1,000 | 106.30 | 1.03 | 6.30 | 2,306,000 | 2,446,335.94 | 343 | 70,000,000 |
|
Sukuk Aqaseem Factory 1
|
1,000 | 105.00 | 0.67 | 5.00 | 3,685,000 | 3,855,242.78 | 419 | 50,000,000 |