Sukuk/Bonds Monthly Report
Market Date 2026/04/01
| Market Summary | |
|---|---|
| Open | 922.51 |
| High | 924.81 |
| Low | 904.34 |
| Close | 914.04 |
| Change | -8.47 |
| %Change | -0.92 % |
| Sukuk & Bonds Traded | 42 |
| Nominal Value Traded | 530,927,000 |
| Value Traded (SAR) | 524,655,016.56 |
| No. of Trades | 5,024 |
| Total Size of Issuances (SAR) | 730,469,945,000 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
RAWASI SUKUK 03/2030 |
105.00 | 1.74 % | 3,061,000 |
Bidaya Sukuk 03/2029 |
101.67 | 1.67 % | 1,523,000 |
Raya Sukuk Perp |
102.00 | 1.39 % | 14,915,000 |
KSA Sukuk 2019-04-30 |
87.00 | 0.58 % | 14,000 |
CENOMI CENTERS SUKUK 11/2031 |
103.17 | 0.56 % | 31,613,000 |
Top Losers
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2023-08-15 |
93.42 | -2.97 % | 8,000 |
KSA Sukuk 2026-01-15 |
99.01 | -2.88 % | 6,179,000 |
KSA Sukuk 2020-03-30 |
73.68 | -2.72 % | 267,000 |
KSA Sukuk 2024-01-15 |
96.34 | -1.92 % | 58,000 |
KSA Sukuk 2021-08-15 |
82.49 | -1.56 % | 202,000 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2024-04-12 |
102.34 | -0.74 % | 165,088,000 |
ALRAJHI SUKUK PERP |
101.41 | -0.05 % | 106,395,000 |
KSA Sukuk 2022-03-10 |
89.53 | -1.21 % | 45,000,000 |
KSA Sukuk 2021-08-08 |
92.27 | -0.80 % | 34,000,000 |
CENOMI CENTERS SUKUK 11/2031 |
103.17 | 0.56 % | 31,613,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | MTD % Change | Value Traded (SAR) |
|---|---|---|---|
KSA Sukuk 2024-04-12 |
102.34 | -0.74 % | 169,452,027.56 |
ALRAJHI SUKUK PERP |
101.41 | -0.05 % | 107,364,373.51 |
KSA Sukuk 2022-03-10 |
89.53 | -1.21 % | 40,135,500.00 |
CENOMI CENTERS SUKUK 11/2031 |
103.17 | 0.56 % | 32,470,889.73 |
KSA Sukuk 2021-08-08 |
92.27 | -0.80 % | 31,387,820.00 |
SUKUK & Bonds List
| Symbol | Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | MTD % Change | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|---|
| 5213 |
FRNs 1002-10 *
|
0 | - | - | - | 0 | 0.00 | 0 | 0 |
| 5214 |
FRNs 1003-10
|
3,240 | 100.20 | 0.00 | 0.00 | 0 | 0.00 | 0 | 3,240,000,000 |
| 5216 |
FRNs 1004-10
|
5,200 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,200,000,000 |
| 5218 |
FRNs 1005-10
|
2,050 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,050,000,000 |
| 5220 |
FRNs 1006-10
|
610 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 610,000,000 |
| 5221 |
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
| 5222 |
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
| 5245 |
KSA Sukuk 2017-07-10
|
4,787,689 | 98.32 | -0.22 | -0.53 | 4,402,000 | 4,328,315.28 | 10 | 4,787,689,000 |
| 5248 |
KSA Sukuk 2017-08-10
|
2,000,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 2,000,000,000 |
| 5251 |
KSA Sukuk 2017-09-10
|
350,698 | 98.00 | -0.24 | 1.64 | 100,000 | 98,098.00 | 1 | 350,698,000 |
| 5254 |
KSA Sukuk 2017-10-10
|
1,250,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,250,000,000 |
| 5264 |
KSA Sukuk 2018-01-10
|
1,287,001 | 98.26 | -0.43 | 1.87 | 100,000 | 98,325.00 | 1 | 1,287,001,000 |
| 5267 |
KSA Sukuk 2018-04-10
|
2,403,705 | 97.76 | -0.57 | -0.50 | 5,901,000 | 5,770,667.89 | 11 | 2,403,705,000 |
| 5270 |
KSA Sukuk 2018-07-10
|
4,123,002 | 97.74 | -0.46 | 1.93 | 132,000 | 129,680.68 | 4 | 4,123,002,000 |
| 5273 |
KSA Sukuk 2018-10-10
|
2,118,050 | 98.11 | -0.55 | -0.57 | 0 | 0.00 | 0 | 2,118,050,000 |
| 5274 |
KSA Sukuk 2019-01-10
|
33,599,302 | 97.53 | -0.53 | 0.29 | 337,000 | 329,729.47 | 10 | 33,599,302,000 |
| 5277 |
KSA Sukuk 2019-02-12
|
11,089,528 | 96.09 | -1.15 | -3.86 | 0 | 0.00 | 0 | 11,089,528,000 |
| 5279 |
KSA Sukuk 2019-03-15
|
10,133,010 | 91.95 | -1.27 | 0.98 | 0 | 0.00 | 0 | 10,133,010,000 |
| 5280 |
KSA Sukuk 2019-04-30
|
26,419,882 | 87.00 | 0.58 | 2.35 | 14,000 | 12,163.65 | 14 | 26,419,882,000 |
| 5282 |
KSA Sukuk 2019-10-10
|
22,302,278 | 91.73 | -1.17 | 1.79 | 6,000,000 | 5,515,916.00 | 11 | 22,302,278,000 |
| 5283 |
KSA Sukuk 2020-01-07
|
5,017,080 | 98.00 | -0.02 | -0.22 | 6,816,000 | 6,673,338.33 | 14 | 5,017,080,000 |
| 5284 |
KSA Sukuk 2020-02-15
|
23,248,721 | 83.79 | -0.99 | 2.18 | 0 | 0.00 | 0 | 23,248,721,000 |
| 5285 |
KSA Sukuk 2020-03-30
|
14,894,020 | 73.68 | -2.72 | -14.13 | 267,000 | 197,556.27 | 11 | 14,894,020,000 |
| 5297 |
KSA Sukuk 2020-07-07
|
982,590 | 96.01 | -0.09 | 3.68 | 100,000 | 96,001.00 | 1 | 982,590,000 |
| 5301 |
KSA Sukuk 2020-07-08
|
5,882,000 | 94.47 | -0.37 | -1.41 | 0 | 0.00 | 0 | 5,882,000,000 |
| 5302 |
KSA Sukuk 2020-07-12
|
12,042,560 | 87.97 | -1.30 | -4.95 | 2,995,000 | 2,626,016.00 | 1 | 12,042,560,000 |
| 5303 |
KSA Sukuk 2020-07-15
|
18,359,578 | 83.73 | -1.10 | 1.13 | 200,000 | 168,253.00 | 2 | 18,359,578,000 |
| 5306 |
KSA Sukuk 2021-01-07
|
16,314,000 | 94.98 | -0.33 | -1.04 | 6,000,000 | 5,694,979.00 | 11 | 16,314,000,000 |
| 5308 |
KSA Sukuk 2021-01-12
|
20,518,431 | 85.10 | -1.18 | -5.23 | 500,000 | 427,394.00 | 5 | 20,518,431,000 |
| 5309 |
KSA Sukuk 2021-03-10
|
12,786,070 | 90.31 | -0.97 | -3.83 | 28,500,000 | 25,697,566.00 | 6 | 12,786,070,000 |
| 5311 |
KSA Sukuk 2021-06-10
|
17,108,358 | 88.87 | -0.97 | -4.03 | 0 | 0.00 | 0 | 17,108,358,000 |
| 5312 |
KSA Sukuk 2021-08-08
|
9,909,895 | 92.27 | -0.80 | 1.47 | 34,000,000 | 31,387,820.00 | 11 | 9,909,895,000 |
| 5313 |
KSA Sukuk 2021-08-15
|
5,014,104 | 82.49 | -1.56 | 1.72 | 202,000 | 166,018.99 | 4 | 5,014,104,000 |
| 5314 |
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
| 5315 |
KSA Sukuk 2021-11-10
|
5,781,152 | 89.99 | -1.06 | -4.25 | 2,000,000 | 1,793,000.00 | 1 | 5,781,152,000 |
| 5316 |
KSA Sukuk 2021-11-12
|
11,355,810 | 88.48 | 0.00 | 3.48 | 0 | 0.00 | 0 | 11,355,810,000 |
| 5317 |
KSA Sukuk 2021-11-15
|
5,444,011 | 85.53 | -0.37 | 3.91 | 2,000 | 1,730.20 | 1 | 5,444,011,000 |
| 5318 |
KSA Sukuk 2022-01-08
|
12,351,000 | 92.62 | -0.82 | 2.03 | 8,000 | 7,441.52 | 1 | 12,351,000,000 |
| 5319 |
KSA Sukuk 2022-01-12
|
14,033,100 | 86.49 | -1.32 | 1.35 | 0 | 0.00 | 0 | 14,033,100,000 |
| 5320 |
KSA Sukuk 2022-03-05
|
4,485,944 | 97.88 | -0.07 | -0.02 | 3,000,000 | 2,930,400.00 | 1 | 4,485,944,000 |
| 5321 |
KSA Sukuk 2022-03-07
|
1,345,000 | 94.20 | -0.49 | 0.57 | 101,000 | 94,774.49 | 2 | 1,345,000,000 |
| 5322 |
KSA Sukuk 2022-03-10
|
30,361,422 | 89.53 | -1.21 | -4.63 | 45,000,000 | 40,135,500.00 | 1 | 30,361,422,000 |
| 5323 |
KSA Sukuk 2022-03-15
|
20,604,164 | 82.70 | -1.52 | -6.03 | 0 | 0.00 | 0 | 20,604,164,000 |
| 5325 |
KSA Sukuk 2022-06-08
|
10,216,000 | 96.22 | -1.03 | -0.01 | 9,350,000 | 8,971,883.00 | 2 | 10,216,000,000 |
| 5326 |
KSA Sukuk 2022-06-12
|
6,163,130 | 93.58 | -1.30 | 0.85 | 0 | 0.00 | 0 | 6,163,130,000 |
| 5332 |
KSA Sukuk 2023-08-08
|
13,466,258 | 97.69 | -0.92 | 2.45 | 10,000,000 | 9,899,650.00 | 2 | 13,466,258,000 |
| 5333 |
KSA Sukuk 2023-08-09
|
46,594,313 | 97.13 | -1.16 | 0.42 | 10,007,000 | 9,879,921.00 | 8 | 46,594,313,000 |
| 5334 |
KSA Sukuk 2023-08-10
|
17,156,205 | 96.57 | -1.12 | -5.43 | 10,000,000 | 9,820,450.00 | 2 | 17,156,205,000 |
| 5336 |
KSA Sukuk 2023-08-15
|
3,196,676 | 93.42 | -2.97 | 4.96 | 8,000 | 7,278.24 | 2 | 3,196,676,000 |
| 5338 |
KSA Sukuk 2024-01-10
|
47,147,282 | 98.31 | -1.22 | 0.66 | 7,000 | 7,006.87 | 6 | 47,147,282,000 |
| 5339 |
KSA Sukuk 2024-01-15
|
46,147,845 | 96.34 | -1.92 | 2.37 | 58,000 | 56,193.12 | 9 | 46,147,845,000 |
| 5343 |
KSA Sukuk 2024-04-07
|
21,934,989 | 101.86 | -1.06 | 0.25 | 10,054,000 | 10,390,294.90 | 5 | 21,934,989,000 |
| 5344 |
KSA Sukuk 2024-04-12
|
40,454,406 | 102.34 | -0.74 | 0.81 | 165,088,000 | 169,452,027.56 | 16 | 40,454,406,000 |
| 5346 |
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
| 5363 |
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
| 5364 |
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
| 5379 |
KSA Sukuk 2026-01-15
|
9,671,225 | 99.01 | -2.88 | -0.99 | 6,179,000 | 6,181,753.35 | 67 | 9,671,225,000 |
| 1113 |
ALRAJHI SUKUK PERP
|
10,000,000 | 101.41 | -0.05 | -0.95 | 106,395,000 | 107,364,373.51 | 2,068 | 10,000,000,000 |
| 2315 |
SADARA SUKUK 12/2038
|
150,000 | 100.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 5,439,900,000 |
| 5015 |
ALKATHIRI SUKUK 03/2028
|
100,000 | 99.40 | -1.27 | -1.00 | 2,995,000 | 2,962,204.89 | 175 | 100,000,000 |
| 5019 |
SAUDI GERMAN HEALTH SUKUK 03/2029
|
1,000,000 | 100.87 | -0.13 | 0.67 | 2,419,000 | 2,440,645.43 | 136 | 1,000,000,000 |
| 5021 |
RAWASI SUKUK 03/2030
|
70,000 | 105.00 | 1.74 | -2.05 | 3,061,000 | 3,174,005.63 | 250 | 70,000,000 |
| 5022 |
AQASEEM SUKUK 05/2030
|
50,000 | 103.11 | 0.21 | -1.33 | 578,000 | 595,457.98 | 100 | 50,000,000 |
| 5023 |
CENOMI CENTERS SUKUK 11/2031
|
2,050,000 | 103.17 | 0.56 | 1.60 | 31,613,000 | 32,470,889.73 | 970 | 2,050,000,000 |
| 5024 |
Raya Sukuk Perp
|
300,000 | 102.00 | 1.39 | 2.00 | 14,915,000 | 15,060,856.69 | 888 | 300,000,000 |
| 5025 |
Bidaya Sukuk 03/2029
|
200,000 | 101.67 | 1.67 | 1.67 | 1,523,000 | 1,539,439.89 | 183 | 200,000,000 |
* Delisted