Sukuk/Bonds Monthly Report

Market Date 2025/04/01
Market Summary
Open 916.93
High 919.29
Low 905.84
Close 913.41
Change -3.52
%Change -0.38 %
Sukuk & Bonds Traded 38
Nominal Value Traded 5,146,557,000
Value Traded (SAR) 5,091,722,369.00
No. of Trades 4,858
Total Size of Issuances (SAR) 641,987,711,000.00

Sukuk/Bonds Market Index (TSBI)

Top Gainers

Top Gainers
Sukuk & Bonds Close Price (SAR) MTD % Change Nominal Value Traded
KSA Sukuk 2022-01-12
89.17 7.24 % 3,800,000
Sukuk Rawasi Albina Investment 1
105.00 5.00 % 8,905,000
KSA Sukuk 2019-04-30
94.00 2.17 % 11,060,000
KSA Sukuk 2020-07-15
82.09 1.62 % 450,000
Saudi German Health Sukuk
102.00 1.34 % 34,325,000

Top Loosers

Sukuk & Bonds Close Price (SAR) MTD % Change Nominal Value Traded
KSA Sukuk 2020-03-30
77.69 -6.82 % 324,000
KSA Sukuk 2022-03-15
82.00 -5.41 % 938,000
KSA Sukuk 2020-02-15
81.96 -4.62 % 473,000
KSA Sukuk 2019-03-15
90.32 -4.30 % 228,000
KSA Sukuk 2021-03-10
87.14 -3.08 % 277,000

Most Active By Nominal Value Traded

Sukuk & Bonds Close Price (SAR) MTD % Change Nominal Value Traded
KSA Sukuk 2024-01-10
100.29 0.71 % 4,402,017,000
KSA Sukuk 2019-01-10
96.78 0.36 % 254,664,000
Al Rajhi Sukuk
100.59 0.47 % 143,769,000
KSA Sukuk 2024-01-15
100.29 -0.02 % 131,842,000
KSA Sukuk 2023-08-09
98.15 0.41 % 62,952,000

Most Active By Value

Sukuk & Bonds Close Price (SAR) MTD % Change Value Traded (SAR)
KSA Sukuk 2024-01-10
100.29 0.71 % 4,361,919,091.34
KSA Sukuk 2019-01-10
96.78 0.36 % 246,287,704.08
Al Rajhi Sukuk
100.59 0.47 % 143,837,563.30
KSA Sukuk 2024-01-15
100.29 -0.02 % 132,336,707.60
KSA Sukuk 2023-08-09
98.15 0.41 % 61,861,297.12

SUKUK & Bonds List

Sukuk & Bonds No. Of Issued Units Close Price (SAR) MTD % Change YTD % Change Nominal Value Traded Value Traded (SAR) No. of Trades Size Of Issuance
FRN 1001-10
5,360 100.10 0.00 0.00 0 0.00 0 5,360,000,000
FRNs 1002-10
8,210 100.10 0.00 0.00 0 0.00 0 8,210,000,000
FRNs 1003-10
4,340 100.20 0.00 0.00 0 0.00 0 4,340,000,000
FRNs 1004-10
5,200 100.10 0.00 0.00 0 0.00 0 5,200,000,000
FRNs 1005-10
2,050 100.00 0.00 0.00 0 0.00 0 2,050,000,000
FRNs 1006-10
610 100.10 0.00 0.00 0 0.00 0 610,000,000
FRNs 1007-10
1,300 100.10 0.00 0.00 0 0.00 0 1,300,000,000
FRNs 1008-10
1,075 100.00 0.00 0.00 0 0.00 0 1,075,000,000
GDBs 1003-10
1,000 100.00 0.00 0.00 0 0.00 0 1,000,000,000
GDBs 1004-10
4,000 100.00 0.00 0.00 0 0.00 0 4,000,000,000
KSA Sukuk 2017-07-10
9,904,200 97.18 0.46 1.23 7,156,000 6,952,484.00 2 9,904,200,000
KSA Sukuk 2017-08-10
3,200,000 100.00 0.00 0.00 0 0.00 0 3,200,000,000
KSA Sukuk 2017-09-10
2,425,000 95.45 -0.25 -1.03 36,000 34,362.00 1 2,425,000,000
KSA Sukuk 2017-10-10
7,175,000 100.00 0.00 0.00 0 0.00 0 7,175,000,000
KSA Sukuk 2018-01-10
2,705,000 95.95 -0.35 0.90 60,000 57,570.00 1 2,705,000,000
KSA Sukuk 2018-04-10
2,448,000 95.42 -0.29 -1.45 695,000 643,016.80 23 2,448,000,000
KSA Sukuk 2018-07-7
506,825 99.21 0.12 0.25 7,054,000 7,011,641.80 2 506,825,000
KSA Sukuk 2018-07-10
4,648,002 95.29 -0.28 1.09 102,000 97,195.80 1 4,648,002,000
KSA Sukuk 2018-10-7
750,242 99.09 0.22 -0.07 10,176,000 10,099,632.00 2 750,242,000
KSA Sukuk 2018-10-10
2,678,050 94.90 -1.26 -2.15 61,000 58,471.00 2 2,678,050,000
KSA Sukuk 2019-01-10
28,405,212 96.78 0.36 2.54 254,664,000 246,287,704.08 13 28,405,212,000
KSA Sukuk 2019-02-12
11,091,908 93.83 -2.93 -2.47 240,000 225,192.00 1 11,091,908,000
KSA Sukuk 2019-03-15
10,134,300 90.32 -4.30 2.99 228,000 205,929.60 1 10,134,300,000
KSA Sukuk 2019-04-30
26,423,042 94.00 2.17 4.44 11,060,000 11,006,459.80 17 26,423,042,000
KSA Sukuk 2019-10-10
22,307,178 88.59 -0.05 -1.94 642,000 569,513.40 2 22,307,178,000
KSA Sukuk 2020-01-07
5,017,080 95.03 0.22 -0.46 108,000 102,632.40 1 5,017,080,000
KSA Sukuk 2020-02-15
23,253,221 81.96 -4.62 -2.43 473,000 387,670.80 3 23,253,221,000
KSA Sukuk 2020-03-30
14,894,020 77.69 -6.82 -1.66 324,000 251,715.60 1 14,894,020,000
KSA Sukuk 2020-07-07
982,590 91.92 -0.04 -0.35 12,000 11,030.40 1 982,590,000
KSA Sukuk 2020-07-08
6,125,000 90.70 -1.36 -1.26 132,000 119,724.00 1 6,125,000,000
KSA Sukuk 2020-07-12
12,043,960 88.45 0.00 1.84 0 0.00 0 12,043,960,000
KSA Sukuk 2020-07-15
18,360,000 82.09 1.62 1.30 450,000 370,305.00 3 18,360,000,000
KSA Sukuk 2021-01-07
16,664,000 91.10 -0.63 -0.96 330,000 300,630.00 1 16,664,000,000
KSA Sukuk 2021-01-12
20,520,981 82.23 -2.87 0.01 35,342,000 29,947,576.60 2 20,520,981,000
KSA Sukuk 2021-03-10
12,787,800 87.14 -3.08 2.14 277,000 241,405.51 2 12,787,800,000
KSA Sukuk 2021-06-10
17,110,713 85.63 -2.33 -0.12 1,517,000 1,253,901.56 23 17,110,713,000
KSA Sukuk 2021-08-08
10,083,353 88.82 -0.01 -1.63 210,000 186,522.00 1 10,083,353,000
KSA Sukuk 2021-08-15
5,015,004 80.00 0.00 0.00 121,000 98,345.60 9 5,015,004,000
KSA Sukuk 2021-11-07
11,113,675 90.98 0.00 0.00 0 0.00 0 11,113,675,000
KSA Sukuk 2021-11-10
5,781,937 90.03 0.00 1.74 0 0.00 0 5,781,937,000
KSA Sukuk 2021-11-12
11,356,990 85.50 0.00 0.00 0 0.00 0 11,356,990,000
KSA Sukuk 2021-11-15
5,444,811 82.31 0.00 0.00 0 0.00 0 5,444,811,000
KSA Sukuk 2022-01-08
12,351,000 92.13 0.99 0.99 1,000,000 921,300.00 1 12,351,000,000
KSA Sukuk 2022-01-12
14,035,000 89.17 7.24 7.24 3,800,000 3,388,460.00 1 14,035,000,000
KSA Sukuk 2022-03-05
4,485,944 95.27 0.00 0.00 0 0.00 0 4,485,944,000
KSA Sukuk 2022-03-07
1,945,000 89.81 0.00 0.00 0 0.00 0 1,945,000,000
KSA Sukuk 2022-03-10
30,365,522 89.92 0.00 1.73 0 0.00 0 30,365,522,000
KSA Sukuk 2022-03-15
20,607,364 82.00 -5.41 2.56 938,000 706,287.50 11 20,607,364,000
KSA Sukuk 2022-06-08
10,216,000 96.29 0.00 0.00 0 0.00 0 10,216,000,000
KSA Sukuk 2022-06-12
6,163,900 96.43 0.00 -3.57 0 0.00 0 6,163,900,000
KSA Sukuk 2023-08-08
11,869,758 97.45 0.00 0.00 0 0.00 0 11,869,758,000
KSA Sukuk 2023-08-09
19,095,392 98.15 0.41 0.64 62,952,000 61,861,297.12 7 19,095,392,000
KSA Sukuk 2023-08-10
15,067,045 98.83 0.00 1.54 1,000 988.30 1 15,067,045,000
KSA Sukuk 2023-08-15
3,196,876 89.00 0.00 0.00 0 0.00 0 3,196,876,000
KSA Sukuk 2024-01-10
47,147,282 100.29 0.71 5.09 4,402,017,000 4,361,919,091.34 20 47,147,282,000
KSA Sukuk 2024-01-15
12,123,029 100.29 -0.02 4.91 131,842,000 132,336,707.60 5 12,123,029,000
KSA Sukuk 2024-04-07
21,934,989 103.14 0.56 3.75 9,154,000 9,441,585.64 2 21,934,989,000
KSA Sukuk 2024-04-12
11,430,116 105.97 1.32 6.01 12,839,000 13,594,048.53 4 11,430,116,000
KSA Sukuk 2024-05-15
18,841,500 100.00 0.00 0.00 0 0.00 0 18,841,500,000
Al Rajhi Sukuk
10,000,000 100.59 0.47 0.49 143,769,000 143,837,563.30 2,804 10,000,000,000
Sadara Sukuk
150,000 100.00 0.00 0.00 0 0.00 0 5,439,900,000
Sukuk AlKathiri 1
100,000 101.60 -0.36 -0.38 3,545,000 3,602,612.26 127 100,000,000
Saudi German Health Sukuk
1,000,000 102.00 1.34 1.38 34,325,000 34,404,282.30 314 1,000,000,000
Sukuk Rawasi Albina Investment 1
1,000 105.00 5.00 5.00 8,905,000 9,187,513.36 1,445 70,000,000