Sukuk/Bonds Annual Report
Market Date 2025/12/31
| Market Summary | |
|---|---|
| Open | 902.11 |
| High | 923.58 |
| Low | 895.63 |
| Close | 919.23 |
| Change | 17.12 |
| %Change | 1.90 % |
| Sukuk & Bonds Traded | 50 |
| Nominal Value Traded | 33,429,548,000 |
| Value Traded (SAR) | 31,408,816,063.58 |
| No. of Trades | 47,232 |
| Total Size of Issuances (SAR) | 713,457,282,000 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | YTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2021-03-10 |
93.91 | 10.08 % | 70,907,000 |
KSA Sukuk 2022-03-15 |
88.00 | 10.06 % | 1,562,009,000 |
KSA Sukuk 2021-01-12 |
89.80 | 9.22 % | 88,996,000 |
KSA Sukuk 2020-03-30 |
85.80 | 8.61 % | 2,696,000 |
KSA Sukuk 2021-06-10 |
92.60 | 8.01 % | 47,650,000 |
Top Losers
| Sukuk & Bonds | Close Price (SAR) | YTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2022-06-12 |
92.79 | -7.21 % | 16,522,000 |
KSA Sukuk 2019-04-30 |
85.00 | -5.56 % | 17,065,000 |
KSA Sukuk 2020-02-15 |
82.00 | -2.38 % | 6,669,115,000 |
KSA Sukuk 2023-08-08 |
95.35 | -2.16 % | 4,142,000 |
Sukuk AlKathiri 1 |
100.40 | -1.56 % | 36,602,000 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | YTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2024-01-10 |
97.67 | 2.34 % | 11,670,511,000 |
KSA Sukuk 2020-02-15 |
82.00 | -2.38 % | 6,669,115,000 |
KSA Sukuk 2019-01-10 |
97.25 | 3.04 % | 2,877,371,000 |
KSA Sukuk 2024-04-07 |
101.61 | 2.21 % | 2,242,606,000 |
KSA Sukuk 2019-03-15 |
91.06 | 3.83 % | 1,741,993,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | YTD % Change | Value Traded (SAR) |
|---|---|---|---|
KSA Sukuk 2024-01-10 |
97.67 | 2.34 % | 11,540,004,525.51 |
KSA Sukuk 2020-02-15 |
82.00 | -2.38 % | 5,571,125,514.73 |
KSA Sukuk 2019-01-10 |
97.25 | 3.04 % | 2,778,904,691.32 |
KSA Sukuk 2024-04-07 |
101.61 | 2.21 % | 2,280,678,962.37 |
KSA Sukuk 2019-03-15 |
91.06 | 3.83 % | 1,596,549,687.05 |
Market Statistics - 5 Years
| Year | Nominal Value Traded | YTD % Change | Value Traded (SAR) | YTD % Change | No. of Trades | YTD % Change | Sukuk & Bonds Markets Index | YTD % Change |
|---|---|---|---|---|---|---|---|---|
| 2021 | 28,891,933,000 | - | 30,289,183,257.16 | - | 2,350 | - | 1,003.85 | - |
| 2022 | 12,404,294,000 | -57.07 % | 11,986,151,723.41 | -60.43 % | 5,797 | 146.68 % | 929.72 | -7.38 % |
| 2023 | 20,320,420,400 | 63.82 % | 19,002,399,959.38 | 58.54 % | 40,601 | 600.38 % | 915.26 | -1.56 % |
| 2024 | 22,853,230,000 | 12.46 % | 21,588,948,783.98 | 13.61 % | 44,624 | 9.91 % | 902.11 | -1.44 % |
| 2025 | 33,429,548,000 | 46.28 % | 31,408,816,063.58 | 45.49 % | 47,232 | 5.84 % | 919.23 | 1.90 % |
Market Statistics By Month
| Nominal Value Traded | Value Traded (SAR) | No. of Trades | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Month | 2025 | 2024 | %Change | 2025 | 2024 | %Change | 2025 | 2024 | %Change |
January |
1,264,021,000 | 1,018,913,000 | 24.06 % | 1,171,947,398.87 | 956,530,761.70 | 22.52 % | 3,158 | 3,898 | -18.98 % |
February |
3,586,130,000 | 627,539,000 | 471.46 % | 3,155,109,674.66 | 576,697,647.85 | 447.10 % | 3,263 | 4,094 | -20.30 % |
March |
5,146,557,000 | 331,400,000 | 1,452.97 % | 5,091,722,369.00 | 318,839,122.29 | 1,496.96 % | 4,858 | 4,011 | 21.12 % |
April |
10,223,575,000 | 1,355,461,000 | 654.25 % | 9,558,502,432.86 | 1,209,568,568.12 | 690.24 % | 4,079 | 2,912 | 40.08 % |
May |
3,367,348,000 | 2,660,425,000 | 26.57 % | 3,043,465,736.37 | 2,355,587,824.32 | 29.20 % | 4,805 | 4,749 | 1.18 % |
June |
3,794,457,000 | 3,706,981,000 | 2.36 % | 3,426,520,774.61 | 3,525,509,156.38 | -2.81 % | 3,367 | 3,583 | -6.03 % |
July |
893,036,000 | 4,171,940,000 | -78.59 % | 841,705,495.34 | 4,044,252,906.13 | -79.19 % | 3,370 | 3,300 | 2.12 % |
August |
434,381,000 | 1,438,993,000 | -69.81 % | 427,440,408.84 | 1,419,663,865.89 | -69.89 % | 3,369 | 4,272 | -21.14 % |
September |
522,261,000 | 3,983,597,000 | -86.89 % | 512,141,307.72 | 3,871,831,194.11 | -86.77 % | 3,675 | 3,532 | 4.05 % |
October |
845,595,000 | 2,008,621,000 | -57.90 % | 814,968,856.13 | 1,806,567,304.55 | -54.89 % | 3,223 | 3,608 | -10.67 % |
November |
2,627,171,000 | 504,144,000 | 421.12 % | 2,649,659,619.62 | 497,665,679.80 | 432.42 % | 4,135 | 3,446 | 19.99 % |
December |
725,016,000 | 1,045,216,000 | -30.63 % | 715,631,989.56 | 1,006,234,752.84 | -28.88 % | 5,930 | 3,219 | 84.22 % |
| Total | 33,429,548,000 | 22,853,230,000 | 46.28 % | 31,408,816,063.58 | 21,588,948,783.98 | 45.49 % | 47,232 | 44,624 | 5.84 % |
SUKUK & Bonds List
| Symbol | Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|---|
| 5212 |
FRN 1001-10
|
3,560 | 100.10 | 0.00 | 0 | 0.00 | 0 | 3,560,000,000 |
| 5213 |
FRNs 1002-10
|
5,500 | 100.10 | 0.00 | 0 | 0.00 | 0 | 5,500,000,000 |
| 5214 |
FRNs 1003-10
|
3,240 | 100.20 | 0.00 | 0 | 0.00 | 0 | 3,240,000,000 |
| 5216 |
FRNs 1004-10
|
5,200 | 100.10 | 0.00 | 0 | 0.00 | 0 | 5,200,000,000 |
| 5218 |
FRNs 1005-10
|
2,050 | 100.00 | 0.00 | 0 | 0.00 | 0 | 2,050,000,000 |
| 5220 |
FRNs 1006-10
|
610 | 100.10 | 0.00 | 0 | 0.00 | 0 | 610,000,000 |
| 5221 |
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
| 5222 |
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
| 5245 |
KSA Sukuk 2017-07-10
|
4,787,689 | 98.84 | 2.96 | 44,312,000 | 43,242,854.00 | 22 | 4,787,689,000 |
| 5248 |
KSA Sukuk 2017-08-10
|
2,000,000 | 100.00 | 0.00 | 0 | 0.00 | 0 | 2,000,000,000 |
| 5251 |
KSA Sukuk 2017-09-10
|
350,698 | 96.42 | -0.03 | 2,790,000 | 2,689,311.60 | 5 | 350,698,000 |
| 5254 |
KSA Sukuk 2017-10-10
|
1,250,000 | 100.00 | 0.00 | 0 | 0.00 | 0 | 1,250,000,000 |
| 5264 |
KSA Sukuk 2018-01-10
|
1,287,001 | 96.46 | 1.44 | 451,000 | 434,684.60 | 5 | 1,287,001,000 |
| 5267 |
KSA Sukuk 2018-04-10
|
2,403,705 | 98.25 | 1.48 | 24,778,000 | 23,988,252.40 | 33 | 2,403,705,000 |
| 5269 |
KSA Sukuk 2018-07-7
*
|
- | - | - | 7,312,000 | 7,268,628.40 | 5 | - |
| 5270 |
KSA Sukuk 2018-07-10
|
4,123,002 | 95.89 | 1.72 | 769,000 | 736,522.00 | 4 | 4,123,002,000 |
| 5272 |
KSA Sukuk 2018-10-7
*
|
- | - | - | 13,334,000 | 13,238,838.28 | 9 | - |
| 5273 |
KSA Sukuk 2018-10-10
|
2,118,050 | 98.67 | 1.73 | 28,403,000 | 27,274,404.80 | 10 | 2,118,050,000 |
| 5274 |
KSA Sukuk 2019-01-10
|
32,444,802 | 97.25 | 3.04 | 2,877,371,000 | 2,778,904,691.32 | 201 | 32,444,802,000 |
| 5277 |
KSA Sukuk 2019-02-12
|
11,089,528 | 99.95 | 3.89 | 37,256,000 | 36,144,466.40 | 7 | 11,089,528,000 |
| 5279 |
KSA Sukuk 2019-03-15
|
10,133,010 | 91.06 | 3.83 | 1,741,993,000 | 1,596,549,687.05 | 12 | 10,133,010,000 |
| 5280 |
KSA Sukuk 2019-04-30
|
26,419,882 | 85.00 | -5.56 | 17,065,000 | 16,462,698.81 | 101 | 26,419,882,000 |
| 5281 |
KSA Sukuk 2019-10-05
*
|
- | - | - | 818,000 | 812,768.80 | 2 | - |
| 5282 |
KSA Sukuk 2019-10-10
|
22,302,278 | 90.12 | -0.24 | 527,062,000 | 466,664,935.20 | 14 | 22,302,278,000 |
| 5283 |
KSA Sukuk 2020-01-07
|
5,017,080 | 98.22 | 2.88 | 5,231,000 | 5,043,654.30 | 8 | 5,017,080,000 |
| 5284 |
KSA Sukuk 2020-02-15
|
23,248,721 | 82.00 | -2.38 | 6,669,115,000 | 5,571,125,514.73 | 42 | 23,248,721,000 |
| 5285 |
KSA Sukuk 2020-03-30
|
14,894,020 | 85.80 | 8.61 | 2,696,000 | 2,033,367.26 | 35 | 14,894,020,000 |
| 5297 |
KSA Sukuk 2020-07-07
|
982,590 | 92.60 | 0.39 | 30,000 | 27,634.40 | 3 | 982,590,000 |
| 5301 |
KSA Sukuk 2020-07-08
|
5,882,000 | 95.82 | 4.31 | 8,791,000 | 8,124,926.26 | 8 | 5,882,000,000 |
| 5302 |
KSA Sukuk 2020-07-12
|
12,042,560 | 92.55 | 6.56 | 26,694,000 | 23,886,794.50 | 4 | 12,042,560,000 |
| 5303 |
KSA Sukuk 2020-07-15
|
18,359,578 | 82.79 | 2.16 | 4,691,000 | 3,909,195.50 | 27 | 18,359,578,000 |
| 5306 |
KSA Sukuk 2021-01-07
|
16,314,000 | 95.98 | 4.35 | 9,035,000 | 8,433,222.00 | 8 | 16,314,000,000 |
| 5308 |
KSA Sukuk 2021-01-12
|
20,518,431 | 89.80 | 9.22 | 88,996,000 | 76,222,350.10 | 14 | 20,518,431,000 |
| 5309 |
KSA Sukuk 2021-03-10
|
12,786,070 | 93.91 | 10.08 | 70,907,000 | 63,817,159.31 | 16 | 12,786,070,000 |
| 5311 |
KSA Sukuk 2021-06-10
|
17,108,358 | 92.60 | 8.01 | 47,650,000 | 42,333,633.11 | 39 | 17,108,358,000 |
| 5312 |
KSA Sukuk 2021-08-08
|
9,909,895 | 90.94 | 0.72 | 145,804,000 | 132,276,861.40 | 23 | 9,909,895,000 |
| 5313 |
KSA Sukuk 2021-08-15
|
5,014,104 | 81.10 | 1.38 | 1,450,299,000 | 1,229,941,680.50 | 27 | 5,014,104,000 |
| 5314 |
KSA Sukuk 2021-11-07
|
8,371,458 | 90.98 | 0.00 | 0 | 0.00 | 0 | 8,371,458,000 |
| 5315 |
KSA Sukuk 2021-11-10
|
5,781,152 | 93.99 | 6.22 | 13,218,000 | 12,046,392.00 | 3 | 5,781,152,000 |
| 5316 |
KSA Sukuk 2021-11-12
|
11,355,810 | 85.50 | 0.00 | 0 | 0.00 | 0 | 11,355,810,000 |
| 5317 |
KSA Sukuk 2021-11-15
|
5,444,011 | 82.31 | 0.00 | 0 | 0.00 | 0 | 5,444,011,000 |
| 5318 |
KSA Sukuk 2022-01-08
|
12,351,000 | 90.78 | -0.49 | 6,000,000 | 5,455,700.00 | 4 | 12,351,000,000 |
| 5319 |
KSA Sukuk 2022-01-12
|
14,033,100 | 85.34 | 2.64 | 7,600,000 | 6,631,380.00 | 2 | 14,033,100,000 |
| 5320 |
KSA Sukuk 2022-03-05
|
4,485,944 | 97.90 | 2.76 | 10,000,000 | 9,790,000.00 | 1 | 4,485,944,000 |
| 5321 |
KSA Sukuk 2022-03-07
|
1,345,000 | 93.67 | 4.29 | 227,000 | 210,360.90 | 1 | 1,345,000,000 |
| 5322 |
KSA Sukuk 2022-03-10
|
30,361,422 | 93.88 | 6.21 | 64,322,000 | 58,288,061.30 | 4 | 30,361,422,000 |
| 5323 |
KSA Sukuk 2022-03-15
|
20,604,164 | 88.00 | 10.06 | 1,562,009,000 | 1,324,094,426.73 | 38 | 20,604,164,000 |
| 5325 |
KSA Sukuk 2022-06-08
|
10,216,000 | 96.22 | -0.07 | 6,350,000 | 6,101,570.00 | 2 | 10,216,000,000 |
| 5326 |
KSA Sukuk 2022-06-12
|
6,163,130 | 92.79 | -7.21 | 16,522,000 | 15,406,915.10 | 14 | 6,163,130,000 |
| 5332 |
KSA Sukuk 2023-08-08
|
11,869,758 | 95.35 | -2.16 | 4,142,000 | 3,949,397.00 | 1 | 11,869,758,000 |
| 5333 |
KSA Sukuk 2023-08-09
|
46,594,313 | 96.72 | -0.83 | 596,544,000 | 583,263,140.44 | 72 | 46,594,313,000 |
| 5334 |
KSA Sukuk 2023-08-10
|
15,066,545 | 102.12 | 4.92 | 157,781,000 | 152,612,690.54 | 15 | 15,066,545,000 |
| 5336 |
KSA Sukuk 2023-08-15
|
3,196,676 | 89.00 | 0.00 | 70,000 | 62,300.00 | 2 | 3,196,676,000 |
| 5338 |
KSA Sukuk 2024-01-10
|
47,147,282 | 97.67 | 2.34 | 11,670,511,000 | 11,540,004,525.51 | 120 | 47,147,282,000 |
| 5339 |
KSA Sukuk 2024-01-15
|
40,237,322 | 94.11 | -1.55 | 1,380,110,000 | 1,375,636,905.69 | 305 | 40,237,322,000 |
| 5343 |
KSA Sukuk 2024-04-07
|
21,934,989 | 101.61 | 2.21 | 2,242,606,000 | 2,280,678,962.37 | 75 | 21,934,989,000 |
| 5344 |
KSA Sukuk 2024-04-12
|
35,304,151 | 101.52 | 1.56 | 157,091,000 | 162,066,126.48 | 168 | 35,304,151,000 |
| 5346 |
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
| 5363 |
KSA Sukuk 2025-05-10
|
1,820,603 | 100.00 | 0.00 | 0 | 0.00 | 0 | 1,820,603,000 |
| 5364 |
KSA Sukuk 2025-05-15
|
16,900,000 | 100.00 | 0.00 | 0 | 0.00 | 0 | 16,900,000,000 |
| 1113 |
Al Rajhi Sukuk
|
10,000,000 | 102.38 | 2.28 | 1,415,649,000 | 1,421,372,781.83 | 30,883 | 10,000,000,000 |
| 2315 |
Sadara Sukuk
|
150,000 | 100.00 | 0.00 | 0 | 0.00 | 0 | 5,439,900,000 |
| 5015 |
Sukuk AlKathiri 1
|
100,000 | 100.40 | -1.56 | 36,602,000 | 36,802,513.03 | 1,823 | 100,000,000 |
| 5019 |
Saudi German Health Sukuk
|
1,000,000 | 100.20 | -0.41 | 100,842,000 | 101,840,146.13 | 2,718 | 1,000,000,000 |
| 5021 |
Sukuk Rawasi Albina Investment 1
|
1,000 | 107.20 | 7.20 | 25,480,000 | 26,914,073.09 | 4,793 | 70,000,000 |
| 5022 |
Sukuk Aqaseem Factory 1
|
1,000 | 104.50 | 4.50 | 24,284,000 | 25,413,485.87 | 2,653 | 50,000,000 |
| 5023 |
Cenomi Centres Sukuk I
|
1,000 | 101.55 | 1.55 | 77,935,000 | 78,585,472.54 | 2,851 | 2,050,000,000 |
* Delisted