Sukuk/Bonds Annual Report
Market Date 2024/12/31
| Market Summary | |
|---|---|
| Open | 915.26 |
| High | 921.16 |
| Low | 874.56 |
| Close | 902.11 |
| Change | -13.15 |
| %Change | -1.44 % |
| Sukuk & Bonds Traded | 52 |
| Nominal Value Traded | 22,853,230,000 |
| Value Traded (SAR) | 21,588,948,783.98 |
| No. of Trades | 44,624 |
| Total Size of Issuances (SAR) | 633,509,699,000.00 |
Sukuk/Bonds Market Index (TSBI)
Top Gainers
| Sukuk & Bonds | Close Price (SAR) | YTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2022-06-12 |
100.00 | 4.32 % | 7,608,000 |
KSA Sukuk 2020-03-30 |
79.00 | 3.52 % | 4,505,000 |
KSA Sukuk 2019-10-05 |
99.36 | 3.05 % | 313,866,000 |
Sukuk AlKathiri 1 |
101.99 | 2.09 % | 61,897,000 |
KSA Sukuk 2022-01-08 |
91.23 | 1.55 % | 16,200,000 |
Top Loosers
| Sukuk & Bonds | Close Price (SAR) | YTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2023-08-15 |
89.00 | -10.25 % | 322,000 |
KSA Sukuk 2022-03-15 |
79.95 | -6.42 % | 2,474,000 |
KSA Sukuk 2021-11-15 |
82.31 | -6.37 % | 5,000 |
KSA Sukuk 2019-03-15 |
87.70 | -6.33 % | 15,749,000 |
KSA Sukuk 2021-08-15 |
80.00 | -6.22 % | 1,247,000 |
Most Active By Nominal Value Traded
| Sukuk & Bonds | Close Price (SAR) | YTD % Change | Nominal Value Traded |
|---|---|---|---|
KSA Sukuk 2024-01-10 |
95.43 | -4.57 % | 9,211,200,000 |
KSA Sukuk 2021-06-10 |
85.73 | -1.02 % | 2,553,045,000 |
KSA Sukuk 2021-11-12 |
85.50 | -2.63 % | 1,678,000,000 |
Al Rajhi Sukuk |
100.10 | 0.09 % | 1,474,770,000 |
KSA Sukuk 2022-03-07 |
89.81 | -1.73 % | 1,200,701,000 |
Most Active By Value
| Sukuk & Bonds | Close Price (SAR) | YTD % Change | Value Traded (SAR) |
|---|---|---|---|
KSA Sukuk 2024-01-10 |
95.43 | -4.57 % | 9,000,309,561.90 |
KSA Sukuk 2021-06-10 |
85.73 | -1.02 % | 2,231,548,900.30 |
Al Rajhi Sukuk |
100.10 | 0.09 % | 1,475,078,691.06 |
KSA Sukuk 2021-11-12 |
85.50 | -2.63 % | 1,393,877,054.00 |
KSA Sukuk 2024-04-12 |
99.96 | -0.04 % | 1,086,008,023.38 |
Market Statistics - 5 Years
| Year | Nominal Value Traded | YTD % Change | Value Traded (SAR) | YTD % Change | No. of Trades | YTD % Change | Sukuk & Bonds Markets Index | YTD % Change |
|---|---|---|---|---|---|---|---|---|
| 2020 | 34,801,591,240 | - | 37,538,032,969 | - | 1,474 | - | 1,022.68 | - |
| 2021 | 28,891,933,000 | -16.98 % | 30,289,183,257 | -19.00 % | 2,350 | 59.43 % | 1,003.85 | -1.84 % |
| 2022 | 12,404,294,000 | -57.07 % | 11,986,151,723 | -60.00 % | 5,797 | 146.68 % | 929.72 | -7.38 % |
| 2023 | 20,320,420,400 | 63.82 % | 19,002,399,959 | 59.00 % | 40,601 | 600.38 % | 915.26 | -1.56 % |
| 2024 | 22,853,230,000 | 12.46 % | 21,588,948,783 | 13.61 % | 44,624 | 9.91 % | 902.11 | -1.44 % |
Market Statistics By Month
| Nominal Value Traded | Value Traded (SAR) | No. of Trades | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Month | 2024 | 2023 | %Change | 2024 | 2023 | %Change | 2024 | 2023 | %Change |
January |
1,018,913,000 | 2,456,700,000 | -58.53 % | 956,530,762 | 2,413,126,002 | -60.36 % | 3,898 | 2,539 | 53.53 % |
February |
627,539,000 | 1,322,928,000 | -52.56 % | 576,697,648 | 1,216,688,945 | -52.60 % | 4,094 | 1,994 | 105.32 % |
March |
331,400,000 | 3,669,941,000 | -90.97 % | 318,839,122 | 3,414,873,914 | -90.66 % | 4,011 | 3,227 | 24.30 % |
April |
1,355,461,000 | 1,789,593,000 | -24.26 % | 1,209,568,568 | 1,735,236,818 | -30.29 % | 2,912 | 2,421 | 20.28 % |
May |
2,660,425,000 | 2,015,824,000 | 31.98 % | 2,355,587,824 | 1,820,174,257 | 29.42 % | 4,749 | 3,610 | 31.55 % |
June |
3,706,981,000 | 899,037,000 | 312.33 % | 3,525,509,156 | 882,410,329 | 299.53 % | 3,583 | 2,552 | 40.40 % |
July |
4,171,940,000 | 884,907,000 | 371.46 % | 4,044,252,906 | 782,235,384 | 417.01 % | 3,300 | 4,114 | -19.79 % |
August |
1,438,993,000 | 1,399,599,000 | 2.81 % | 1,419,663,866 | 1,358,082,921 | 4.53 % | 4,272 | 4,285 | -0.30 % |
September |
3,983,597,000 | 717,883,000 | 454.91 % | 3,871,831,194 | 675,894,651 | 472.85 % | 3,532 | 3,090 | 14.30 % |
October |
2,008,621,000 | 3,023,910,960 | -33.58 % | 1,806,567,305 | 2,767,697,514 | -34.73 % | 3,608 | 4,714 | -23.46 % |
November |
504,144,000 | 904,340,440 | -44.25 % | 497,665,680 | 805,295,171 | -38.20 % | 3,446 | 4,298 | -19.82 % |
December |
1,045,216,000 | 1,235,757,000 | -15.42 % | 1,006,234,753 | 1,130,684,053 | -11.01 % | 3,219 | 3,757 | -14.32 % |
SUKUK & Bonds List
| Sukuk & Bonds | No. Of Issued Units | Close Price (SAR) | YTD % Change | Nominal Value Traded | Value Traded (SAR) | No. of Trades | Size Of Issuance |
|---|---|---|---|---|---|---|---|
|
FRN 1001-10
|
5,360 | 100.10 | 0.00 | 0 | 0.00 | 0 | 5,360,000,000 |
|
FRNs 1002-10
|
8,210 | 100.10 | 0.00 | 0 | 0.00 | 0 | 8,210,000,000 |
|
FRNs 1003-10
|
4,340 | 100.20 | 0.00 | 0 | 0.00 | 0 | 4,340,000,000 |
|
FRNs 1004-10
|
5,200 | 100.10 | 0.00 | 0 | 0.00 | 0 | 5,200,000,000 |
|
FRNs 1005-10
|
2,050 | 100.00 | 0.00 | 0 | 0.00 | 0 | 2,050,000,000 |
|
FRNs 1006-10
|
610 | 100.10 | 0.00 | 0 | 0.00 | 0 | 610,000,000 |
|
FRNs 1007-10
|
1,300 | 100.10 | 0.00 | 0 | 0.00 | 0 | 1,300,000,000 |
|
FRNs 1008-10
|
1,075 | 100.00 | 0.00 | 0 | 0.00 | 0 | 1,075,000,000 |
|
GDBs 1003-10
|
1,000 | 100.00 | 0.00 | 0 | 0.00 | 0 | 1,000,000,000 |
|
GDBs 1004-10
|
4,000 | 100.00 | 0.00 | 0 | 0.00 | 0 | 4,000,000,000 |
|
KSA Sukuk 2017-07-10
|
9,540,000 | 96.00 | -4.00 | 173,410,000 | 166,148,682.30 | 23 | 9,540,000,000 |
|
KSA Sukuk 2017-08-10
|
3,200,000 | 100.00 | 0.00 | 0 | 0.00 | 0 | 3,200,000,000 |
|
KSA Sukuk 2017-09-07
|
- | - | - | 9,648,000.00 | 9,539,426.00 | 39 | - |
|
KSA Sukuk 2017-09-10
|
2,425,000 | 96.44 | 0.04 | 23,684,000 | 22,892,595.54 | 17 | 2,425,000,000 |
|
KSA Sukuk 2017-10-10
|
7,175,000 | 100.00 | 0.00 | 0 | 0.00 | 0 | 7,175,000,000 |
|
KSA Sukuk 2018-01-07
|
73,576 | 100.00 | 0.00 | 0 | 0.00 | 0 | 73,576,000 |
|
KSA Sukuk 2018-01-10
|
2,705,000 | 95.09 | -2.85 | 4,523,000 | 4,387,942.51 | 19 | 2,705,000,000 |
|
KSA Sukuk 2018-04-10
|
2,448,000 | 96.82 | -0.66 | 14,694,000 | 14,250,554.87 | 20 | 2,448,000,000 |
|
KSA Sukuk 2018-07-07
|
506,825 | 98.96 | 1.10 | 13,545,000 | 13,308,658.33 | 44 | 506,825,000 |
|
KSA Sukuk 2018-07-10
|
4,648,002 | 94.27 | -3.10 | 2,984,000 | 2,882,575.23 | 20 | 4,648,002,000 |
|
KSA Sukuk 2018-10-07
|
750,242 | 99.16 | 1.07 | 114,920,000 | 112,583,216.40 | 64 | 750,242,000 |
|
KSA Sukuk 2018-10-10
|
2,678,050 | 96.99 | -0.95 | 8,787,000 | 8,519,842.14 | 33 | 2,678,050,000 |
|
KSA Sukuk 2019-01-05
|
- | - | - | 40,000 | 39,983.80 | 5 | - |
|
KSA Sukuk 2019-01-10
|
26,248,990 | 94.38 | -2.85 | 674,435,000 | 649,391,619.25 | 98 | 26,248,990,000 |
|
KSA Sukuk 2019-02-12
|
11,091,908 | 96.21 | 0.07 | 742,197,000 | 703,262,723.86 | 40 | 11,091,908,000 |
|
KSA Sukuk 2019-03-15
|
10,134,300 | 87.70 | -6.33 | 15,749,000 | 14,168,597.67 | 19 | 10,134,300,000 |
|
KSA Sukuk 2019-04-30
|
26,423,042 | 90.00 | -0.95 | 11,348,000 | 9,501,044.13 | 334 | 26,423,042,000 |
|
KSA Sukuk 2019-10-05
|
952,734 | 99.36 | 3.05 | 313,866,000 | 311,537,397.25 | 35 | 952,734,000 |
|
KSA Sukuk 2019-10-10
|
22,307,178 | 90.34 | 1.40 | 271,749,000 | 243,192,728.75 | 45 | 22,307,178,000 |
|
KSA Sukuk 2020-01-07
|
5,017,080 | 95.47 | 1.51 | 12,116,000 | 11,524,948.08 | 14 | 5,017,080,000 |
|
KSA Sukuk 2020-02-15
|
23,253,221 | 84.00 | 0.50 | 350,380,000 | 283,099,470.13 | 90 | 23,253,221,000 |
|
KSA Sukuk 2020-03-30
|
14,894,020 | 79.00 | 3.52 | 4,505,000 | 3,303,400.71 | 264 | 14,894,020,000 |
|
KSA Sukuk 2020-07-04
|
- | - | - | 3,754,000 | 3,720,005.38 | 34 | - |
|
KSA Sukuk 2020-07-07
|
982,590 | 92.24 | 1.50 | 11,902,000 | 10,942,813.86 | 13 | 982,590,000 |
|
KSA Sukuk 2020-07-08
|
6,125,000 | 91.86 | 1.04 | 4,584,000 | 4,185,387.80 | 16 | 6,125,000,000 |
|
KSA Sukuk 2020-07-12
|
12,043,960 | 86.85 | -0.14 | 12,204,000 | 10,499,857.60 | 17 | 12,043,960,000 |
|
KSA Sukuk 2020-07-15
|
18,360,000 | 81.04 | -4.79 | 9,652,000 | 7,787,119.79 | 122 | 18,360,000,000 |
|
KSA Sukuk 2021-01-07
|
16,664,000 | 91.98 | 1.25 | 322,138,000 | 290,548,217.91 | 18 | 16,664,000,000 |
|
KSA Sukuk 2021-01-12
|
20,520,981 | 82.22 | -1.98 | 51,513,000 | 42,351,368.38 | 29 | 20,520,981,000 |
|
KSA Sukuk 2021-03-10
|
12,787,800 | 85.31 | -3.29 | 16,764,000 | 14,607,647.02 | 20 | 12,787,800,000 |
|
KSA Sukuk 2021-06-10
|
17,110,713 | 85.73 | -1.02 | 2,553,045,000 | 2,231,548,900.30 | 42 | 17,110,713,000 |
|
KSA Sukuk 2021-08-08
|
10,083,353 | 90.29 | 1.31 | 217,745,000 | 189,789,363.36 | 23 | 10,083,353,000 |
|
KSA Sukuk 2021-08-15
|
5,015,004 | 80.00 | -6.22 | 1,247,000 | 1,006,972.47 | 30 | 5,015,004,000 |
|
KSA Sukuk 2021-11-07
|
11,113,675 | 90.98 | 0.00 | 0 | 0.00 | 0 | 11,113,675,000 |
|
KSA Sukuk 2021-11-10
|
5,781,937 | 88.49 | -0.07 | 3,200,000 | 2,766,885.00 | 6 | 5,781,937,000 |
|
KSA Sukuk 2021-11-12
|
11,356,990 | 85.50 | -2.63 | 1,678,000,000 | 1,393,877,054.00 | 8 | 11,356,990,000 |
|
KSA Sukuk 2021-11-15
|
5,444,811 | 82.31 | -6.37 | 5,000 | 4,103.60 | 2 | 5,444,811,000 |
|
KSA Sukuk 2022-01-08
|
12,351,000 | 91.23 | 1.55 | 16,200,000 | 14,572,041.00 | 8 | 12,351,000,000 |
|
KSA Sukuk 2022-01-12
|
14,035,000 | 83.15 | -4.36 | 210,000 | 175,919.80 | 3 | 14,035,000,000 |
|
KSA Sukuk 2022-03-05
|
4,485,944 | 95.27 | 1.13 | 9,301,000 | 8,825,517.54 | 9 | 4,485,944,000 |
|
KSA Sukuk 2022-03-07
|
1,945,000 | 89.81 | -1.73 | 1,200,701,000 | 1,061,430,057.30 | 7 | 1,945,000,000 |
|
KSA Sukuk 2022-03-10
|
30,365,522 | 88.39 | -0.10 | 69,275,000 | 59,673,978.70 | 19 | 30,365,522,000 |
|
KSA Sukuk 2022-03-15
|
20,607,364 | 79.95 | -6.42 | 2,474,000 | 1,988,713.26 | 18 | 20,607,364,000 |
|
KSA Sukuk 2022-06-08
|
10,216,000 | 96.29 | 0.74 | 112,010,000 | 106,862,088.20 | 13 | 10,216,000,000 |
|
KSA Sukuk 2022-06-12
|
6,163,900 | 100.00 | 4.32 | 7,608,000 | 7,189,768.43 | 34 | 6,163,900,000 |
|
KSA Sukuk 2023-08-08
|
11,869,758 | 97.45 | -0.92 | 117,779,000 | 113,365,174.55 | 43 | 11,869,758,000 |
|
KSA Sukuk 2023-08-09
|
14,524,492 | 97.53 | -1.50 | 1,032,492,000 | 987,202,234.93 | 15 | 14,524,492,000 |
|
KSA Sukuk 2023-08-10
|
15,067,045 | 97.33 | -1.39 | 346,226,000 | 338,397,411.70 | 51 | 15,067,045,000 |
|
KSA Sukuk 2023-08-15
|
3,196,876 | 89.00 | -10.25 | 322,000 | 294,591.27 | 35 | 3,196,876,000 |
|
KSA Sukuk 2024-01-10
|
47,147,282 | 95.43 | -4.57 | 9,211,200,000 | 9,000,309,561.90 | 135 | 47,147,282,000 |
|
KSA Sukuk 2024-01-15
|
11,219,929 | 95.59 | -4.41 | 86,808,000 | 86,554,080.57 | 193 | 11,219,929,000 |
|
KSA Sukuk 2024-04-07
|
21,934,989 | 99.41 | -0.59 | 291,036,000 | 298,934,317.78 | 118 | 21,934,989,000 |
|
KSA Sukuk 2024-04-12
|
9,990,216 | 99.96 | -0.04 | 1,071,678,000 | 1,086,008,023.38 | 141 | 9,990,216,000 |
|
KSA Sukuk 2024-05-15
|
18,841,500 | 100.00 | 0.00 | 0 | 0.00 | 0 | 18,841,500,000 |
|
Al Rajhi Sukuk
|
10,000,000 | 100.10 | 0.09 | 1,474,770,000 | 1,475,078,691.06 | 36,318 | 10,000,000,000 |
|
Sadara Sukuk
|
150,000 | 100.00 | 0.00 | 0 | 0.00 | 0 | 5,439,900,000 |
|
Sukuk AlKathiri 1
|
100,000 | 101.99 | 2.09 | 61,897,000 | 61,485,592.10 | 2,110 | 100,000,000 |
|
Saudi German Health Sukuk
|
1,000,000 | 100.61 | 0.61 | 92,910,000 | 93,429,917.09 | 3,751 | 1,000,000,000 |