Detailed Daily Report
Market Date 2025/07/31
| Market Summary | |
|---|---|
| Open | 10,907.30 |
| High | 10,920.27 |
| Low | 10,852.32 |
| Close | 10,920.27 |
| Change | 5.89 |
| % Change | 0.05 % |
| Companies Traded | 259 |
| Volume Traded | 417,319,378 |
| Value Traded (SAR) |
4,384,033,655.69 |
| No. of Trades | 475,904 |
| Market Cap (SAR) |
9,045,561,955,344.02 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SPORT CLUBS |
11.25 | 9.97 % | 25,127,103 |
ALBABTAIN |
56.40 | 5.03 % | 870,228 |
BUPA ARABIA |
168.60 | 4.27 % | 182,954 |
MIAHONA |
27.10 | 4.23 % | 2,117,009 |
AZM |
29.66 | 3.85 % | 687,680 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SSP |
51.30 | -4.02 % | 292,461 |
YC |
32.88 | -3.80 % | 674,242 |
HB |
42.42 | -3.19 % | 622,382 |
AICC |
11.31 | -2.92 % | 77,008 |
ASTRA INDUSTRIAL |
140.10 | -2.57 % | 91,860 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
TECO |
0.96 | -1.03 % | 169,198,969 |
SPORT CLUBS |
11.25 | 9.97 % | 25,127,103 |
BAAN |
2.49 | 3.75 % | 24,669,379 |
AMERICANA |
2.17 | -2.25 % | 19,249,931 |
ALKATHIRI |
2.18 | 2.35 % | 15,012,182 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SPORT CLUBS |
11.25 | 9.97 % | 274,704,365.71 |
STC |
42.04 | -0.61 % | 213,780,471.26 |
ALRAJHI |
94.75 | 0.26 % | 200,295,217.45 |
TECO |
0.96 | -1.03 % | 161,520,280.07 |
AMLAK |
11.70 | -0.85 % | 152,698,369.37 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
61.00 | 61.00 | 60.10 | 60.45 | -0.66 % | 21,478 | 1,299,114.40 | 306 | 906,750,000.00 |
|
SAUDI ARAMCO
|
24.24 | 24.30 | 24.16 | 24.30 | 0.25 % | 5,584,400 | 135,282,254.73 | 11,969 | 5,880,600,000,000.00 |
|
PETRO RABIGH
|
7.17 | 7.17 | 7.06 | 7.12 | -0.56 % | 330,959 | 2,353,107.37 | 845 | 11,897,520,000.00 |
|
ARABIAN DRILLING
|
76.00 | 76.00 | 73.90 | 75.10 | -1.31 % | 312,987 | 23,405,297.55 | 1,897 | 6,683,900,000.00 |
|
ADES
|
12.66 | 12.66 | 12.48 | 12.60 | -0.55 % | 1,311,703 | 16,467,808.29 | 2,927 | 14,226,187,663.80 |
|
BAHRI
|
22.24 | 22.35 | 21.82 | 22.28 | 0.13 % | 355,777 | 7,880,712.16 | 1,479 | 20,561,132,801.36 |
|
ALDREES
|
121.00 | 121.00 | 119.40 | 119.40 | -1.24 % | 227,756 | 27,344,225.30 | 2,180 | 11,940,000,000.00 |
|
TAKWEEN
|
7.72 | 7.99 | 7.70 | 7.84 | 1.55 % | 232,980 | 1,827,680.03 | 820 | 599,482,511.04 |
|
MEPCO
|
27.98 | 28.14 | 27.80 | 27.94 | -0.21 % | 83,470 | 2,332,938.72 | 487 | 2,421,466,620.10 |
|
BCI
|
26.48 | 26.48 | 26.20 | 26.26 | -0.68 % | 14,236 | 374,261.44 | 251 | 722,150,000.00 |
|
MAADEN
|
51.60 | 52.10 | 51.35 | 52.00 | 0.19 % | 1,433,263 | 74,386,825.15 | 4,178 | 202,215,697,736.00 |
|
ASLAK
|
22.75 | 22.75 | 22.50 | 22.60 | -0.66 % | 15,804 | 357,033.68 | 167 | 634,608,000.00 |
|
ALYAMAMAH STEEL
|
34.52 | 34.92 | 34.18 | 34.50 | -0.86 % | 351,026 | 12,126,352.98 | 1,139 | 1,752,600,000.00 |
|
SSP
|
53.35 | 53.35 | 50.95 | 51.30 | -4.02 % | 292,461 | 15,115,153.25 | 2,135 | 2,616,300,000.00 |
|
EAST PIPES
|
110.00 | 110.00 | 107.60 | 108.00 | -1.64 % | 98,962 | 10,719,829.80 | 3,015 | 3,402,000,000.00 |
|
AMAK
|
66.70 | 67.05 | 66.10 | 66.50 | -1.63 % | 259,210 | 17,269,801.25 | 1,676 | 5,985,000,000.00 |
|
UCIC
|
31.44 | 31.62 | 31.28 | 31.46 | 0.25 % | 197,798 | 6,220,080.78 | 1,422 | 1,258,400,000.00 |
|
CHEMANOL
|
12.69 | 12.71 | 12.55 | 12.55 | -1.18 % | 94,213 | 1,187,108.78 | 729 | 846,508,330.65 |
|
SABIC
|
55.40 | 55.40 | 54.35 | 54.65 | -1.18 % | 1,421,497 | 77,735,037.05 | 5,250 | 163,950,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
119.70 | 119.70 | 118.10 | 119.20 | -0.50 % | 603,234 | 71,827,379.60 | 3,321 | 56,743,420,156.80 |
|
TASNEE
|
9.54 | 9.70 | 9.48 | 9.62 | 0.42 % | 1,484,213 | 14,271,300.33 | 2,952 | 6,434,954,276.92 |
|
NGC
|
21.34 | 21.51 | 20.91 | 21.31 | 0.90 % | 184,001 | 3,895,862.98 | 795 | 674,816,673.77 |
|
ZOUJAJ
|
40.50 | 40.76 | 40.24 | 40.60 | 0.25 % | 86,160 | 3,489,480.76 | 704 | 1,335,740,000.00 |
|
ALUJAIN
|
36.46 | 36.90 | 36.46 | 36.70 | 0.00 % | 39,389 | 1,444,727.54 | 418 | 2,539,640,000.00 |
|
FIPCO
|
33.48 | 33.70 | 33.28 | 33.52 | -0.06 % | 13,836 | 462,975.96 | 139 | 385,480,000.00 |
|
APC
|
5.88 | 5.96 | 5.81 | 5.93 | 0.85 % | 1,604,787 | 9,424,497.09 | 1,612 | 1,186,000,000.00 |
|
NAMA CHEMICALS
|
25.06 | 25.28 | 24.82 | 24.82 | -0.96 % | 35,252 | 878,196.86 | 227 | 583,766,400.00 |
|
MAADANIYAH
|
17.60 | 17.67 | 17.11 | 17.22 | -2.16 % | 276,215 | 4,801,332.54 | 845 | 609,588,000.00 |
|
LUBEREF
|
102.50 | 104.50 | 101.80 | 104.40 | 1.56 % | 159,282 | 16,465,707.10 | 1,911 | 17,617,500,000.00 |
|
ZAMIL INDUST
|
39.44 | 40.52 | 39.34 | 39.98 | 1.37 % | 281,685 | 11,229,019.38 | 2,557 | 2,398,800,000.00 |
|
SIIG
|
17.80 | 17.98 | 17.57 | 17.98 | -0.66 % | 775,884 | 13,859,258.42 | 1,783 | 12,214,173,600.00 |
|
YANSAB
|
30.56 | 30.66 | 29.94 | 30.50 | -0.20 % | 492,835 | 14,913,085.66 | 1,770 | 17,156,250,000.00 |
|
SPM
|
56.95 | 56.95 | 55.00 | 55.20 | -2.13 % | 73,417 | 4,086,440.60 | 596 | 2,046,264,000.00 |
|
SIPCHEM
|
18.29 | 18.30 | 17.82 | 17.90 | -2.13 % | 1,455,462 | 26,119,837.68 | 3,631 | 13,126,666,642.80 |
|
ADVANCED
|
31.30 | 31.50 | 30.96 | 31.00 | -1.15 % | 443,043 | 13,820,106.82 | 1,269 | 8,060,000,000.00 |
|
SAUDI KAYAN
|
4.60 | 4.63 | 4.51 | 4.57 | 0.22 % | 3,803,822 | 17,354,284.88 | 2,295 | 6,855,000,000.00 |
|
SVCP
|
27.50 | 28.30 | 27.32 | 27.72 | 0.80 % | 31,800 | 886,597.60 | 236 | 415,800,000.00 |
|
NAJRAN CEMENT
|
8.06 | 8.19 | 8.05 | 8.13 | 0.62 % | 90,547 | 733,101.12 | 298 | 1,382,100,000.00 |
|
CITY CEMENT
|
16.66 | 17.00 | 16.58 | 16.72 | 0.36 % | 499,766 | 8,357,907.54 | 2,083 | 2,340,800,000.00 |
|
NORTHERN CEMENT
|
8.07 | 8.12 | 8.04 | 8.08 | 0.25 % | 190,943 | 1,542,459.97 | 500 | 1,454,400,000.00 |
|
UACC
|
15.66 | 15.75 | 15.55 | 15.61 | -0.32 % | 64,140 | 1,000,743.89 | 318 | 858,550,000.00 |
|
OASIS
|
26.18 | 26.62 | 25.88 | 26.30 | 0.61 % | 128,374 | 3,379,212.20 | 599 | 591,750,000.00 |
|
ALKATHIRI
|
2.14 | 2.28 | 2.13 | 2.18 | 2.35 % | 15,012,182 | 33,284,688.79 | 4,235 | 492,775,920.00 |
|
ACC
|
20.93 | 20.98 | 20.61 | 20.61 | -1.48 % | 684,282 | 14,230,067.93 | 2,439 | 2,061,000,000.00 |
|
YC
|
34.10 | 34.30 | 32.78 | 32.88 | -3.80 % | 674,242 | 22,313,179.80 | 2,233 | 6,658,200,000.00 |
|
SAUDI CEMENT
|
38.76 | 38.76 | 38.14 | 38.24 | -1.29 % | 160,537 | 6,151,889.38 | 1,378 | 5,850,720,000.00 |
|
QACCO
|
46.00 | 46.26 | 45.38 | 46.08 | 0.17 % | 351,123 | 16,035,431.28 | 2,056 | 5,094,558,720.00 |
|
SPCC
|
26.20 | 26.30 | 25.90 | 26.30 | 0.69 % | 73,484 | 1,913,990.62 | 500 | 3,682,000,000.00 |
|
YCC
|
17.21 | 17.28 | 17.02 | 17.03 | -0.99 % | 834,911 | 14,285,722.62 | 2,254 | 2,682,225,000.00 |
|
EPCCO
|
27.42 | 27.60 | 27.16 | 27.56 | 0.44 % | 141,709 | 3,880,308.72 | 859 | 2,370,160,000.00 |
|
TCC
|
10.65 | 10.65 | 10.33 | 10.42 | -0.19 % | 117,140 | 1,222,977.78 | 544 | 937,800,000.00 |
|
JOUF CEMENT
|
6.89 | 6.89 | 6.82 | 6.88 | 0.29 % | 118,146 | 810,646.68 | 482 | 747,856,000.00 |
|
RIYADH CEMENT
|
31.60 | 31.80 | 31.34 | 31.76 | 0.32 % | 528,087 | 16,743,454.76 | 2,082 | 3,811,200,000.00 |
|
ASTRA INDUSTRIAL
|
143.90 | 143.90 | 139.80 | 140.10 | -2.57 % | 91,860 | 12,947,713.80 | 2,512 | 11,208,000,000.00 |
|
SHAKER
|
26.90 | 27.36 | 26.80 | 26.90 | 0.00 % | 205,490 | 5,548,873.94 | 1,119 | 1,492,950,000.00 |
|
BAWAN
|
53.20 | 53.20 | 51.60 | 52.40 | -1.41 % | 178,778 | 9,374,983.80 | 1,905 | 3,144,000,000.00 |
|
EIC
|
9.00 | 9.00 | 8.86 | 8.97 | -0.33 % | 3,207,010 | 28,625,646.95 | 3,525 | 10,091,250,000.00 |
|
SAUDI CERAMICS
|
30.60 | 31.18 | 30.36 | 30.60 | 0.00 % | 378,948 | 11,627,207.78 | 1,814 | 3,060,000,000.00 |
|
SAUDI CABLE
|
139.80 | 139.80 | 134.10 | 134.50 | -1.82 % | 57,020 | 7,742,066.70 | 914 | 897,505,857.00 |
|
AMIANTIT
|
20.77 | 20.77 | 20.32 | 20.70 | -0.19 % | 421,591 | 8,674,955.37 | 1,107 | 922,185,000.00 |
|
ALBABTAIN
|
53.05 | 56.50 | 53.05 | 56.40 | 5.03 % | 870,228 | 47,917,155.30 | 3,414 | 3,606,608,995.20 |
|
MESC
|
33.90 | 33.90 | 33.00 | 33.46 | -1.30 % | 245,399 | 8,200,501.20 | 1,324 | 1,338,400,000.00 |
|
BATIC
|
2.33 | 2.33 | 2.26 | 2.32 | -0.43 % | 10,368,101 | 23,806,287.84 | 2,935 | 1,392,000,000.00 |
|
SIECO
|
2.22 | 2.22 | 2.15 | 2.16 | -1.82 % | 4,310,579 | 9,371,391.90 | 1,720 | 419,904,000.00 |
|
ALOMRAN
|
26.30 | 26.48 | 25.90 | 26.32 | 0.84 % | 20,509 | 538,117.54 | 233 | 315,840,000.00 |
|
RIYADH CABLES
|
131.80 | 133.00 | 129.90 | 131.20 | -0.46 % | 168,891 | 22,109,170.50 | 5,157 | 19,680,000,000.00 |
|
TALCO
|
40.48 | 40.60 | 39.82 | 40.00 | -0.65 % | 81,621 | 3,271,879.44 | 765 | 1,600,000,000.00 |
|
RAOOM
|
59.20 | 60.75 | 58.65 | 60.50 | 3.51 % | 25,502 | 1,524,582.70 | 345 | 756,250,000.00 |
|
OBEIKAN GLASS
|
34.96 | 35.58 | 34.56 | 34.80 | -0.34 % | 181,264 | 6,361,487.46 | 749 | 1,113,600,000.00 |
|
MAHARAH
|
4.74 | 4.74 | 4.66 | 4.66 | -0.85 % | 506,068 | 2,366,936.71 | 1,781 | 2,213,500,000.00 |
|
SADR
|
2.90 | 3.02 | 2.88 | 2.91 | 0.34 % | 4,458,646 | 13,224,811.79 | 1,918 | 509,250,000.00 |
|
ALMAWARID
|
124.00 | 127.40 | 124.00 | 127.30 | 1.03 % | 13,390 | 1,689,760.10 | 1,548 | 1,909,500,000.00 |
|
SMASCO
|
6.34 | 6.34 | 6.25 | 6.29 | -0.63 % | 601,729 | 3,781,859.41 | 901 | 2,516,000,000.00 |
|
TAMKEEN
|
52.65 | 52.95 | 52.00 | 52.55 | -0.85 % | 34,325 | 1,802,779.40 | 344 | 1,392,575,000.00 |
|
SPPC
|
11.68 | 11.76 | 11.38 | 11.56 | -0.86 % | 128,149 | 1,483,385.27 | 578 | 693,600,000.00 |
|
CATRION
|
114.10 | 115.30 | 113.50 | 113.50 | -1.82 % | 41,579 | 4,747,490.40 | 765 | 9,307,000,000.00 |
|
SISCO HOLDING
|
33.48 | 34.18 | 32.94 | 33.26 | -0.66 % | 363,743 | 12,224,455.28 | 1,461 | 2,714,016,000.00 |
|
SGS
|
48.90 | 49.48 | 48.70 | 48.70 | -0.20 % | 93,039 | 4,552,311.40 | 976 | 9,155,600,000.00 |
|
SAPTCO
|
13.32 | 13.76 | 13.32 | 13.38 | 0.68 % | 496,298 | 6,710,537.90 | 1,487 | 1,672,500,000.00 |
|
BUDGET SAUDI
|
69.60 | 70.20 | 68.80 | 70.00 | -0.71 % | 143,325 | 9,972,830.15 | 2,592 | 5,471,666,760.00 |
|
THEEB
|
61.80 | 62.10 | 61.05 | 61.70 | -0.16 % | 32,119 | 1,981,165.60 | 473 | 2,653,100,000.00 |
|
LUMI
|
61.00 | 61.00 | 60.00 | 60.55 | -0.74 % | 34,554 | 2,088,082.00 | 505 | 3,330,250,000.00 |
|
SAL
|
171.60 | 172.90 | 170.40 | 172.50 | 0.47 % | 44,944 | 7,709,408.60 | 1,403 | 13,800,000,000.00 |
|
FLYNAS
|
70.80 | 71.50 | 70.80 | 71.10 | -0.28 % | 273,704 | 19,467,298.60 | 1,797 | 12,147,569,592.30 |
|
NASEEJ
|
103.10 | 103.10 | 100.50 | 102.70 | 0.39 % | 78,047 | 7,935,134.20 | 703 | 1,119,152,812.70 |
|
SIDC
|
34.92 | 34.92 | 33.64 | 34.02 | -2.52 % | 309,233 | 10,574,683.84 | 1,464 | 459,270,000.00 |
|
ARTEX
|
12.56 | 12.90 | 12.55 | 12.90 | -0.15 % | 36,513 | 462,955.79 | 379 | 1,048,125,000.00 |
|
LAZURDE
|
12.39 | 12.75 | 12.30 | 12.75 | 2.91 % | 344,825 | 4,334,734.93 | 965 | 733,125,000.00 |
|
ALASEEL
|
3.87 | 3.88 | 3.80 | 3.82 | -0.78 % | 550,881 | 2,106,060.75 | 1,145 | 1,528,000,000.00 |
|
FITAIHI GROUP
|
3.29 | 3.34 | 3.27 | 3.29 | 0.00 % | 716,813 | 2,369,193.19 | 749 | 904,750,000.00 |
|
SEERA
|
25.94 | 26.16 | 25.80 | 25.88 | -0.46 % | 844,693 | 21,943,800.00 | 1,290 | 7,764,000,000.00 |
|
BAAN
|
2.44 | 2.57 | 2.42 | 2.49 | 3.75 % | 24,669,379 | 61,640,952.28 | 7,981 | 784,350,000.00 |
|
LEEJAM SPORTS
|
142.20 | 143.20 | 141.00 | 142.10 | -0.07 % | 50,728 | 7,223,860.40 | 757 | 7,443,675,598.10 |
|
TECO
|
0.98 | 0.99 | 0.93 | 0.96 | -1.03 % | 169,198,969 | 161,520,280.07 | 13,014 | 1,110,213,561.60 |
|
ALKHALEEJ TRNG
|
24.44 | 24.61 | 24.21 | 24.53 | 0.37 % | 57,703 | 1,412,818.66 | 241 | 1,594,450,000.00 |
|
NCLE
|
165.80 | 170.10 | 164.70 | 167.20 | 1.33 % | 35,029 | 5,870,430.80 | 992 | 7,189,600,000.00 |
|
ATAA
|
61.70 | 61.70 | 60.95 | 61.20 | -0.81 % | 10,598 | 649,349.50 | 152 | 2,575,737,558.00 |
|
HERFY FOODS
|
24.80 | 25.30 | 24.33 | 25.16 | 2.03 % | 260,672 | 6,458,759.26 | 987 | 1,627,348,800.00 |
|
RAYDAN
|
13.60 | 13.60 | 13.31 | 13.53 | -0.59 % | 45,042 | 606,362.29 | 272 | 213,888,558.51 |
|
DWF
|
102.90 | 105.00 | 102.60 | 103.60 | 0.78 % | 34,893 | 3,618,542.70 | 358 | 310,800,000.00 |
|
ALAMAR
|
52.40 | 52.40 | 51.45 | 51.60 | -1.05 % | 28,821 | 1,492,293.90 | 463 | 1,315,800,000.00 |
|
AMERICANA
|
2.22 | 2.24 | 2.17 | 2.17 | -2.25 % | 19,249,931 | 42,145,404.38 | 5,825 | 18,279,283,827.00 |
|
BURGERIZZR
|
15.44 | 15.51 | 15.26 | 15.34 | -0.71 % | 225,897 | 3,468,484.00 | 529 | 536,900,000.00 |
|
JAHEZ
|
26.20 | 26.64 | 26.08 | 26.60 | 0.99 % | 501,734 | 13,240,795.16 | 1,750 | 5,581,639,196.00 |
|
SPORT CLUBS
|
10.24 | 11.25 | 10.24 | 11.25 | 9.97 % | 25,127,103 | 274,704,365.71 | 19,980 | 1,287,000,000.00 |
|
TAPRCO
|
16.17 | 16.17 | 16.00 | 16.00 | -0.06 % | 146,723 | 2,351,658.53 | 413 | 640,000,000.00 |
|
ALARABIA
|
97.40 | 97.40 | 96.30 | 96.50 | -1.53 % | 106,693 | 10,337,736.80 | 1,001 | 5,307,500,000.00 |
|
MBC GROUP
|
31.30 | 31.48 | 31.12 | 31.30 | 0.06 % | 258,479 | 8,088,785.22 | 1,628 | 10,407,250,000.00 |
|
SRMG
|
185.00 | 185.00 | 180.30 | 184.10 | 0.38 % | 33,260 | 6,078,517.80 | 1,407 | 14,728,000,000.00 |
|
EXTRA
|
88.85 | 89.75 | 88.50 | 89.75 | 0.84 % | 549,365 | 49,077,749.00 | 9,850 | 7,180,000,000.00 |
|
SACO
|
28.62 | 28.92 | 28.40 | 28.80 | 0.63 % | 90,519 | 2,599,445.10 | 634 | 1,036,800,000.00 |
|
SASCO
|
52.00 | 52.00 | 51.15 | 51.55 | -0.87 % | 170,007 | 8,765,330.20 | 916 | 3,608,500,000.00 |
|
BAAZEEM
|
5.64 | 5.74 | 5.60 | 5.71 | 0.35 % | 148,974 | 843,475.77 | 368 | 578,137,500.00 |
|
JARIR
|
12.78 | 12.99 | 12.74 | 12.85 | 0.71 % | 4,200,228 | 54,152,147.16 | 5,378 | 15,420,000,000.00 |
|
ABO MOATI
|
38.00 | 38.90 | 37.92 | 38.38 | 1.00 % | 94,157 | 3,608,928.92 | 524 | 767,600,000.00 |
|
ALSAIF GALLERY
|
7.12 | 7.15 | 7.06 | 7.07 | -0.84 % | 73,573 | 521,688.15 | 263 | 2,474,500,000.00 |
|
NICE ONE
|
30.18 | 30.40 | 29.78 | 30.24 | 0.20 % | 473,408 | 14,208,482.86 | 1,595 | 3,492,720,000.00 |
|
CENOMI RETAIL
|
28.80 | 29.80 | 28.72 | 28.84 | -0.89 % | 1,616,620 | 47,062,894.68 | 5,377 | 3,309,864,360.32 |
|
A.OTHAIM MARKET
|
7.43 | 7.43 | 7.30 | 7.30 | -1.48 % | 2,006,968 | 14,722,919.20 | 2,677 | 6,570,000,000.00 |
|
FARM SUPERSTORES
|
17.14 | 17.14 | 16.50 | 16.76 | -2.10 % | 92,080 | 1,547,745.52 | 448 | 754,200,000.00 |
|
ANAAM HOLDING
|
15.20 | 15.28 | 14.80 | 15.03 | -1.12 % | 207,706 | 3,126,111.72 | 985 | 473,445,000.00 |
|
THIMAR
|
36.02 | 38.00 | 35.98 | 36.26 | 3.66 % | 1,179,943 | 43,652,361.50 | 6,637 | 235,690,000.00 |
|
BINDAWOOD
|
5.91 | 5.95 | 5.90 | 5.92 | 0.34 % | 300,176 | 1,777,274.11 | 638 | 6,766,560,000.00 |
|
ALMUNAJEM
|
68.50 | 68.50 | 66.00 | 66.50 | -2.06 % | 142,074 | 9,463,851.10 | 1,534 | 3,990,000,000.00 |
|
ALDAWAA
|
74.75 | 74.75 | 73.45 | 73.45 | -1.08 % | 24,722 | 1,828,272.60 | 872 | 6,243,250,000.00 |
|
NAHDI
|
123.40 | 123.80 | 121.00 | 123.80 | 0.57 % | 205,035 | 25,201,237.80 | 3,136 | 16,094,000,000.00 |
|
SAVOLA GROUP
|
24.90 | 25.08 | 24.58 | 24.81 | -1.39 % | 242,610 | 6,030,504.72 | 1,279 | 7,443,000,000.00 |
|
WAFRAH
|
27.00 | 27.00 | 26.62 | 26.70 | -1.04 % | 55,073 | 1,478,094.24 | 283 | 618,134,503.50 |
|
SADAFCO
|
261.60 | 263.00 | 256.60 | 263.00 | 1.39 % | 33,650 | 8,770,807.20 | 1,223 | 8,547,500,000.00 |
|
ALMARAI
|
47.90 | 47.98 | 47.58 | 47.90 | -0.04 % | 365,008 | 17,453,543.92 | 2,963 | 47,900,000,000.00 |
|
TANMIAH
|
91.20 | 91.20 | 89.55 | 89.80 | -1.32 % | 32,368 | 2,923,472.80 | 615 | 1,796,000,000.00 |
|
NAQI
|
50.05 | 50.05 | 49.74 | 49.76 | -0.48 % | 19,700 | 982,074.64 | 201 | 995,200,000.00 |
|
FIRST MILLS
|
56.60 | 56.85 | 56.25 | 56.85 | 0.44 % | 36,195 | 2,049,437.00 | 366 | 3,155,175,000.00 |
|
MODERN MILLS
|
32.20 | 32.24 | 31.92 | 32.18 | -0.06 % | 47,741 | 1,531,657.00 | 445 | 2,633,353,760.00 |
|
ARABIAN MILLS
|
44.38 | 44.60 | 44.10 | 44.30 | -0.36 % | 31,434 | 1,394,173.90 | 455 | 2,273,254,765.80 |
|
FOURTH MILLING
|
4.02 | 4.05 | 4.01 | 4.02 | -0.74 % | 631,561 | 2,542,878.96 | 586 | 2,170,800,000.00 |
|
ENTAJ
|
41.04 | 41.04 | 40.58 | 40.78 | -0.54 % | 53,542 | 2,180,318.78 | 537 | 1,223,400,000.00 |
|
SINAD HOLDING
|
10.85 | 10.85 | 10.51 | 10.79 | -0.19 % | 563,236 | 6,020,581.53 | 2,229 | 1,363,736,112.31 |
|
HB
|
44.00 | 46.10 | 42.12 | 42.42 | -3.19 % | 622,382 | 27,441,025.54 | 3,340 | 1,499,850,090.90 |
|
NADEC
|
20.41 | 20.72 | 20.30 | 20.58 | 0.10 % | 611,962 | 12,519,692.82 | 1,805 | 6,207,751,200.00 |
|
GACO
|
16.40 | 16.42 | 16.20 | 16.22 | -1.10 % | 15,203 | 248,295.52 | 133 | 486,600,000.00 |
|
TADCO
|
10.39 | 10.49 | 10.34 | 10.43 | 0.19 % | 74,584 | 775,965.07 | 262 | 408,612,981.00 |
|
SFICO
|
87.90 | 90.50 | 87.90 | 89.00 | 0.00 % | 63,339 | 5,637,814.80 | 700 | 596,175,756.00 |
|
SHARQIYAH DEV
|
16.56 | 16.87 | 16.44 | 16.78 | -0.12 % | 96,164 | 1,603,244.59 | 423 | 503,400,000.00 |
|
ALJOUF
|
42.60 | 42.66 | 42.16 | 42.66 | 0.14 % | 52,536 | 2,226,542.02 | 596 | 1,279,800,000.00 |
|
JAZADCO
|
10.74 | 11.04 | 10.67 | 10.90 | 1.49 % | 112,303 | 1,221,352.08 | 338 | 545,000,000.00 |
|
ALMAJED OUD
|
125.10 | 131.50 | 125.10 | 127.10 | 1.68 % | 183,814 | 23,515,404.80 | 2,560 | 3,177,500,000.00 |
|
AYYAN
|
12.72 | 12.79 | 12.60 | 12.79 | 0.39 % | 130,318 | 1,656,101.40 | 436 | 1,287,138,635.12 |
|
CHEMICAL
|
7.62 | 7.72 | 7.58 | 7.63 | 0.39 % | 7,335,273 | 56,095,066.88 | 9,708 | 6,433,616,000.00 |
|
MOUWASAT
|
76.10 | 76.60 | 75.05 | 76.00 | -0.13 % | 162,509 | 12,328,272.30 | 1,507 | 15,200,000,000.00 |
|
DALLAH HEALTH
|
135.00 | 136.00 | 133.40 | 136.00 | -0.44 % | 37,282 | 5,006,390.30 | 914 | 13,814,168,584.00 |
|
CARE
|
162.20 | 162.70 | 159.50 | 162.40 | 0.06 % | 35,102 | 5,663,651.10 | 905 | 7,283,640,000.00 |
|
ALHAMMADI
|
36.08 | 36.24 | 35.60 | 36.24 | 0.44 % | 419,941 | 15,181,094.70 | 1,093 | 5,798,400,000.00 |
|
SAUDI GERMAN HEALTH
|
56.80 | 56.85 | 56.30 | 56.40 | -0.35 % | 68,815 | 3,887,544.30 | 746 | 5,191,056,000.00 |
|
SULAIMAN ALHABIB
|
260.20 | 263.80 | 259.00 | 262.20 | 0.77 % | 196,633 | 51,317,269.80 | 3,478 | 91,770,000,000.00 |
|
EQUIPMENT HOUSE
|
35.78 | 36.00 | 35.26 | 35.40 | -1.01 % | 18,839 | 670,054.52 | 269 | 1,062,000,000.00 |
|
FAKEEH CARE
|
39.10 | 39.10 | 38.50 | 38.70 | -0.77 % | 209,829 | 8,118,800.58 | 1,419 | 8,978,400,000.00 |
|
ALMOOSA
|
174.10 | 177.00 | 174.10 | 177.00 | 1.67 % | 30,082 | 5,302,441.60 | 675 | 7,841,733,660.00 |
|
SMC HEALTHCARE
|
19.62 | 19.86 | 19.56 | 19.82 | 1.12 % | 430,978 | 8,487,609.84 | 1,746 | 4,955,000,000.00 |
|
SPIMACO
|
24.27 | 24.46 | 24.12 | 24.12 | -0.58 % | 161,853 | 3,920,892.52 | 553 | 2,894,400,000.00 |
|
JAMJOOM PHARMA
|
163.10 | 163.80 | 160.80 | 162.30 | -0.92 % | 48,409 | 7,862,352.80 | 1,569 | 11,361,000,000.00 |
|
AVALON PHARMA
|
121.20 | 121.20 | 119.00 | 120.80 | 0.25 % | 26,550 | 3,193,335.20 | 475 | 2,416,000,000.00 |
|
RIBL
|
28.38 | 28.48 | 27.92 | 28.20 | 0.14 % | 2,645,257 | 74,642,672.30 | 2,373 | 84,600,000,000.00 |
|
BJAZ
|
12.46 | 12.57 | 12.37 | 12.57 | 0.08 % | 2,182,691 | 27,221,474.53 | 3,200 | 16,105,312,500.00 |
|
SAIB
|
14.30 | 14.43 | 14.21 | 14.39 | 0.56 % | 475,750 | 6,832,585.92 | 1,457 | 17,987,500,000.00 |
|
BSF
|
17.00 | 17.16 | 16.88 | 17.16 | 1.12 % | 1,975,004 | 33,657,254.97 | 5,253 | 42,900,000,000.00 |
|
SAB
|
32.34 | 32.54 | 31.98 | 32.40 | 0.56 % | 2,051,427 | 66,219,925.20 | 3,575 | 66,575,342,512.80 |
|
ANB
|
21.40 | 21.83 | 21.29 | 21.74 | 1.59 % | 1,276,164 | 27,573,973.17 | 2,444 | 43,480,000,000.00 |
|
ALRAJHI
|
94.50 | 94.75 | 93.60 | 94.75 | 0.26 % | 2,125,300 | 200,295,217.45 | 8,827 | 379,000,000,000.00 |
|
ALBILAD
|
25.88 | 26.18 | 25.84 | 26.04 | 0.00 % | 1,794,489 | 46,667,261.88 | 3,469 | 39,060,000,000.00 |
|
ALINMA
|
25.90 | 25.90 | 25.68 | 25.82 | -0.54 % | 4,463,928 | 115,145,751.94 | 9,495 | 64,550,000,000.00 |
|
SNB
|
36.92 | 37.50 | 36.72 | 37.50 | 1.52 % | 3,651,759 | 135,940,607.92 | 4,842 | 225,000,000,000.00 |
|
TADAWUL GROUP
|
165.50 | 165.80 | 163.20 | 163.70 | -1.15 % | 144,071 | 23,634,384.00 | 2,297 | 19,644,000,000.00 |
|
AMLAK
|
11.99 | 12.00 | 11.56 | 11.70 | -0.85 % | 13,953,235 | 152,698,369.37 | 1,968 | 1,192,522,500.00 |
|
SHL
|
23.80 | 23.92 | 23.22 | 23.30 | -1.89 % | 523,284 | 12,276,246.14 | 2,401 | 2,330,000,000.00 |
|
SAIC
|
25.76 | 25.88 | 25.40 | 25.52 | -1.01 % | 158,401 | 4,048,428.42 | 733 | 1,531,200,000.00 |
|
NAYIFAT
|
13.15 | 13.15 | 12.73 | 12.93 | -1.90 % | 541,646 | 6,972,664.42 | 2,704 | 1,551,600,000.00 |
|
MRNA
|
11.30 | 11.34 | 11.16 | 11.18 | -0.89 % | 133,069 | 1,494,884.43 | 614 | 798,571,434.96 |
|
TASHEEL
|
163.50 | 163.50 | 161.00 | 161.50 | -0.31 % | 17,242 | 2,786,701.70 | 490 | 4,037,500,000.00 |
|
DERAYAH
|
25.00 | 25.02 | 24.54 | 24.73 | -1.08 % | 255,650 | 6,346,714.86 | 1,459 | 6,175,951,372.35 |
|
SAUDI DARB
|
3.14 | 3.25 | 3.13 | 3.19 | 1.92 % | 5,862,659 | 18,656,059.25 | 3,013 | 696,361,050.00 |
|
KINGDOM
|
8.02 | 8.08 | 7.96 | 8.05 | 0.50 % | 137,759 | 1,105,414.76 | 1,050 | 29,832,352,515.00 |
|
TAWUNIYA
|
135.20 | 135.20 | 133.30 | 134.30 | -0.67 % | 340,059 | 45,599,876.70 | 6,528 | 20,145,000,000.00 |
|
JAZIRA TAKAFUL
|
12.66 | 12.80 | 12.52 | 12.75 | 1.03 % | 31,123 | 393,149.91 | 331 | 841,500,000.00 |
|
MALATH INSURANCE
|
13.40 | 13.48 | 12.86 | 12.88 | -0.31 % | 683,921 | 8,988,568.71 | 1,925 | 644,000,000.00 |
|
MEDGULF
|
17.10 | 17.16 | 16.89 | 16.95 | -0.70 % | 972,276 | 16,507,108.65 | 1,875 | 1,779,750,000.00 |
|
MUTAKAMELA
|
14.07 | 14.97 | 13.94 | 14.21 | 2.08 % | 219,653 | 3,174,802.54 | 887 | 852,600,000.00 |
|
SALAMA
|
12.80 | 12.89 | 12.63 | 12.89 | 0.70 % | 121,385 | 1,549,447.63 | 549 | 386,700,000.00 |
|
WALAA
|
13.84 | 14.33 | 13.77 | 13.98 | 1.01 % | 447,730 | 6,255,913.76 | 1,418 | 1,783,265,383.50 |
|
ARABIAN SHIELD
|
14.72 | 14.99 | 14.60 | 14.80 | 0.68 % | 153,697 | 2,264,800.62 | 257 | 1,181,266,366.00 |
|
SAICO
|
14.57 | 14.57 | 14.32 | 14.55 | 0.90 % | 20,998 | 303,427.46 | 164 | 436,500,000.00 |
|
GULF UNION ALAHLIA
|
14.17 | 14.25 | 14.01 | 14.09 | -0.07 % | 20,679 | 291,037.29 | 125 | 646,659,535.52 |
|
ACIG
|
11.20 | 11.31 | 11.00 | 11.20 | 0.54 % | 193,005 | 2,146,143.33 | 375 | 325,920,000.00 |
|
AICC
|
11.69 | 11.69 | 11.31 | 11.31 | -2.92 % | 77,008 | 880,673.39 | 288 | 599,430,000.00 |
|
ALETIHAD
|
12.49 | 12.68 | 12.49 | 12.63 | 1.28 % | 37,820 | 477,203.82 | 257 | 631,500,000.00 |
|
ALSAGR INSURANCE
|
12.72 | 12.80 | 12.59 | 12.74 | 0.63 % | 168,527 | 2,138,303.14 | 520 | 382,200,000.00 |
|
UCA
|
6.63 | 6.69 | 6.59 | 6.61 | 0.00 % | 123,198 | 816,377.06 | 319 | 264,400,000.00 |
|
SAUDI RE
|
44.16 | 45.98 | 44.10 | 45.50 | 3.32 % | 763,316 | 34,583,923.10 | 3,830 | 5,270,265,000.00 |
|
BUPA ARABIA
|
160.90 | 168.60 | 159.90 | 168.60 | 4.27 % | 182,954 | 30,149,930.80 | 3,147 | 25,290,000,000.00 |
|
ALRAJHI TAKAFUL
|
117.00 | 121.00 | 115.40 | 118.80 | 2.06 % | 234,034 | 27,783,804.40 | 2,836 | 11,880,000,000.00 |
|
CHUBB
|
33.26 | 33.28 | 32.62 | 33.12 | -0.36 % | 79,442 | 2,623,390.98 | 492 | 993,600,000.00 |
|
GIG
|
25.12 | 25.12 | 24.43 | 24.73 | -0.24 % | 74,609 | 1,842,995.52 | 689 | 1,298,325,000.00 |
|
GULF GENERAL
|
5.07 | 5.15 | 5.05 | 5.09 | 0.20 % | 315,277 | 1,607,229.92 | 512 | 152,700,000.00 |
|
BURUJ
|
17.56 | 17.56 | 17.09 | 17.23 | -1.20 % | 93,520 | 1,610,597.27 | 359 | 516,900,000.00 |
|
LIVA
|
13.08 | 13.08 | 12.80 | 12.90 | -0.15 % | 144,679 | 1,868,768.31 | 485 | 516,000,000.00 |
|
WATANIYA
|
16.42 | 16.58 | 16.24 | 16.28 | -0.85 % | 316,975 | 5,195,238.15 | 632 | 651,200,000.00 |
|
AMANA INSURANCE
|
7.87 | 8.11 | 7.75 | 7.85 | 1.03 % | 509,563 | 4,049,747.84 | 956 | 337,550,000.00 |
|
ENAYA
|
9.09 | 9.19 | 8.92 | 9.04 | 0.22 % | 294,138 | 2,653,012.86 | 551 | 207,920,000.00 |
|
RASAN
|
89.25 | 90.25 | 88.05 | 90.00 | 0.45 % | 406,849 | 36,510,087.95 | 2,483 | 6,975,630,000.00 |
|
MIS
|
130.00 | 131.30 | 129.60 | 129.60 | 0.08 % | 12,587 | 1,643,425.20 | 351 | 3,888,000,000.00 |
|
ARAB SEA
|
5.39 | 5.45 | 5.33 | 5.37 | 0.19 % | 798,072 | 4,301,372.37 | 848 | 537,000,000.00 |
|
SOLUTIONS
|
244.30 | 245.50 | 237.40 | 238.70 | -2.57 % | 135,394 | 32,527,279.40 | 12,342 | 28,644,000,000.00 |
|
ELM
|
907.00 | 913.00 | 903.00 | 910.00 | 0.33 % | 48,477 | 44,032,653.50 | 3,764 | 72,800,000,000.00 |
|
2P
|
10.80 | 10.80 | 10.68 | 10.76 | -0.37 % | 160,441 | 1,720,051.39 | 523 | 3,228,000,000.00 |
|
AZM
|
28.50 | 30.44 | 28.40 | 29.66 | 3.85 % | 687,680 | 20,495,962.16 | 2,761 | 1,779,600,000.00 |
|
STC
|
41.96 | 42.04 | 41.52 | 42.04 | -0.61 % | 5,109,356 | 213,780,471.26 | 9,856 | 210,200,000,000.00 |
|
ETIHAD ETISALAT
|
60.25 | 61.20 | 60.00 | 61.20 | 0.41 % | 1,171,268 | 71,276,611.20 | 3,911 | 47,124,000,000.00 |
|
ZAIN KSA
|
10.32 | 10.47 | 10.27 | 10.40 | 0.78 % | 2,621,209 | 27,287,331.83 | 3,650 | 9,346,783,420.00 |
|
GO TELECOM
|
96.90 | 97.35 | 96.05 | 96.90 | 0.00 % | 57,897 | 5,601,672.95 | 950 | 3,294,590,310.00 |
|
GASCO
|
75.45 | 76.30 | 74.85 | 75.95 | -0.98 % | 72,312 | 5,478,640.80 | 1,112 | 5,696,250,000.00 |
|
AWPT
|
131.70 | 131.70 | 128.10 | 129.40 | -0.61 % | 45,968 | 5,948,333.00 | 908 | 4,529,000,000.00 |
|
ACWA POWER
|
224.50 | 225.10 | 218.90 | 220.00 | -1.57 % | 428,999 | 94,996,792.90 | 7,344 | 168,627,909,560.00 |
|
MARAFIQ
|
39.94 | 40.12 | 39.50 | 40.12 | 0.45 % | 130,287 | 5,199,913.70 | 934 | 10,030,000,000.00 |
|
MIAHONA
|
26.00 | 27.24 | 25.90 | 27.10 | 4.23 % | 2,117,009 | 56,502,016.60 | 5,794 | 4,361,082,215.30 |
|
SAUDI ELECTRICITY
|
14.68 | 14.80 | 14.64 | 14.77 | 0.75 % | 2,168,050 | 31,999,735.50 | 1,481 | 61,540,590,647.55 |
|
RIYAD REIT
|
5.35 | 5.35 | 5.30 | 5.30 | -0.93 % | 48,885 | 260,498.86 | 243 | 909,994,635.30 |
|
ALJAZIRA REIT
|
13.52 | 14.00 | 13.46 | 13.85 | 2.67 % | 184,143 | 2,520,302.75 | 459 | 163,430,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.35 | 5.38 | 5.31 | 5.35 | 0.00 % | 31,279 | 167,623.22 | 111 | 353,100,000.00 |
|
TALEEM REIT
|
9.56 | 9.63 | 9.53 | 9.59 | 0.42 % | 50,688 | 485,586.64 | 180 | 489,090,000.00 |
|
AL MAATHER REIT
|
9.18 | 9.27 | 9.16 | 9.25 | 0.00 % | 40,848 | 375,454.36 | 138 | 567,672,500.00 |
|
MUSHARAKA REIT
|
4.16 | 4.19 | 4.16 | 4.18 | 0.48 % | 72,368 | 302,274.25 | 150 | 367,840,000.00 |
|
MULKIA REIT
|
4.68 | 4.70 | 4.64 | 4.64 | -0.85 % | 65,474 | 306,068.17 | 239 | 481,474,216.80 |
|
SICO SAUDI REIT
|
4.05 | 4.07 | 4.03 | 4.04 | -0.25 % | 37,548 | 151,918.16 | 135 | 231,249,600.00 |
|
ALAHLI REIT 1
|
6.87 | 6.95 | 6.87 | 6.93 | 0.87 % | 36,541 | 252,656.54 | 186 | 952,875,000.00 |
|
DERAYAH REIT
|
5.44 | 5.46 | 5.42 | 5.46 | 0.00 % | 29,171 | 158,829.00 | 190 | 586,988,411.10 |
|
Al RAJHI REIT
|
8.34 | 8.42 | 8.30 | 8.42 | 0.00 % | 160,822 | 1,348,151.01 | 663 | 2,320,615,133.16 |
|
JADWA REIT SAUDI
|
10.27 | 10.35 | 10.23 | 10.29 | 0.59 % | 241,639 | 2,488,303.09 | 471 | 1,919,185,687.65 |
|
SEDCO CAPITAL REIT
|
6.95 | 7.00 | 6.88 | 6.92 | -0.43 % | 599,641 | 4,171,314.83 | 491 | 1,293,655,552.48 |
|
ALINMA RETAIL REIT
|
4.50 | 4.51 | 4.47 | 4.50 | 0.22 % | 95,133 | 427,606.01 | 289 | 531,000,000.00 |
|
MEFIC REIT
|
3.69 | 3.71 | 3.67 | 3.70 | 0.54 % | 127,479 | 470,053.32 | 181 | 271,124,160.00 |
|
BONYAN REIT
|
9.16 | 9.25 | 9.13 | 9.24 | 0.87 % | 48,771 | 448,486.95 | 338 | 1,505,021,364.00 |
|
ALKHABEER REIT
|
5.74 | 5.79 | 5.71 | 5.73 | -0.17 % | 319,743 | 1,835,214.11 | 495 | 807,980,699.04 |
|
ALINMA HOSPITALITY REIT
|
8.13 | 8.17 | 8.09 | 8.14 | 0.12 % | 124,589 | 1,011,575.81 | 262 | 830,297,094.00 |
|
ALISTITHMAR REIT
|
7.88 | 7.89 | 7.78 | 7.87 | -0.76 % | 174,227 | 1,363,078.95 | 424 | 476,135,000.00 |
|
ALAKARIA
|
18.40 | 18.55 | 18.26 | 18.42 | -0.22 % | 269,814 | 4,958,470.07 | 1,062 | 6,907,500,000.00 |
|
TAIBA
|
39.60 | 40.28 | 39.60 | 39.94 | -0.84 % | 52,286 | 2,086,574.06 | 918 | 10,402,671,871.02 |
|
MCDC
|
84.20 | 84.20 | 82.50 | 83.00 | -1.43 % | 105,131 | 8,729,104.50 | 1,474 | 16,600,000,000.00 |
|
ARDCO
|
32.16 | 32.32 | 31.50 | 32.04 | -0.19 % | 187,631 | 5,988,624.32 | 1,272 | 7,495,143,408.72 |
|
EMAAR EC
|
12.75 | 12.76 | 12.50 | 12.57 | -1.41 % | 145,792 | 1,834,284.65 | 874 | 6,577,377,056.13 |
|
RED SEA
|
40.46 | 40.74 | 39.50 | 39.72 | -1.44 % | 199,980 | 7,979,867.14 | 1,611 | 1,200,910,368.00 |
|
JABAL OMAR
|
20.11 | 20.29 | 19.96 | 20.04 | -0.35 % | 2,464,713 | 49,554,914.45 | 3,389 | 23,647,659,016.20 |
|
DAR ALARKAN
|
19.32 | 19.55 | 19.04 | 19.10 | -1.14 % | 799,259 | 15,339,538.82 | 2,288 | 20,628,000,000.00 |
|
KEC
|
12.61 | 12.72 | 12.51 | 12.51 | -0.79 % | 132,712 | 1,668,914.90 | 492 | 4,244,643,000.00 |
|
ALANDALUS
|
19.53 | 19.60 | 19.31 | 19.57 | 0.20 % | 13,401 | 261,606.31 | 150 | 1,826,533,326.81 |
|
CENOMI CENTERS
|
21.16 | 21.19 | 20.66 | 20.76 | -2.17 % | 1,593,122 | 33,239,437.08 | 4,690 | 9,861,000,000.00 |
|
RETAL
|
14.78 | 14.84 | 14.26 | 14.84 | 0.82 % | 593,990 | 8,626,987.26 | 3,044 | 7,420,000,000.00 |
|
SUMOU
|
39.48 | 39.74 | 39.22 | 39.40 | -0.25 % | 36,221 | 1,431,572.96 | 372 | 1,970,000,000.00 |
|
BANAN
|
4.54 | 4.54 | 4.47 | 4.48 | -1.32 % | 62,830 | 281,859.95 | 315 | 896,000,000.00 |
|
MASAR
|
23.35 | 23.60 | 23.20 | 23.23 | -0.51 % | 1,025,936 | 23,953,217.95 | 3,356 | 33,419,782,842.03 |
* Suspended