Detailed Daily Report
Market Date 2026/02/26
| Market Summary | |
|---|---|
| Open | 10,824.37 |
| High | 10,830.89 |
| Low | 10,703.70 |
| Close | 10,709.04 |
| Change | -138.89 |
| % Change | -1.28 % |
| Companies Traded | 268 |
| Volume Traded | 271,205,759 |
| Value Traded (SAR) |
6,590,527,367.59 |
| No. of Trades | 429,936 |
| Market Cap (SAR) |
9,137,778,123,795.83 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALRAJHI TAKAFUL |
74.50 | 9.96 % | 644,604 |
JAZADCO |
8.33 | 9.89 % | 91,459 |
GIG |
23.00 | 7.48 % | 591,773 |
PETRO RABIGH |
7.28 | 5.81 % | 12,780,572 |
KEC |
12.28 | 5.41 % | 254,781 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SRMG |
81.85 | -9.86 % | 2,638,258 |
CITY CEMENT |
11.50 | -5.51 % | 2,784,424 |
GACO |
13.15 | -4.22 % | 84,215 |
SPM |
51.50 | -4.10 % | 161,106 |
NICE ONE |
13.41 | -3.87 % | 1,237,635 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.05 | -0.49 % | 27,663,073 |
SIPCHEM |
13.87 | -1.21 % | 27,151,365 |
SAUDI ARAMCO |
24.96 | -3.03 % | 16,486,578 |
SAUDI KAYAN |
4.81 | -1.43 % | 14,105,385 |
PETRO RABIGH |
7.28 | 5.81 % | 12,780,572 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
101.00 | -1.37 % | 476,013,898.80 |
SAUDI ARAMCO |
24.96 | -3.03 % | 414,313,827.24 |
SNB |
41.68 | -1.65 % | 399,492,301.76 |
SIPCHEM |
13.87 | -1.21 % | 376,977,356.17 |
STC |
41.82 | -1.51 % | 269,340,588.64 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
47.04 | 47.76 | 47.04 | 47.36 | 0.68 % | 35,882 | 1,701,249.72 | 281 | 710,400,000.00 |
| 2222 |
SAUDI ARAMCO
|
25.70 | 25.70 | 24.96 | 24.96 | -3.03 % | 16,486,578 | 414,313,827.24 | 19,690 | 6,040,320,000,000.00 |
| 2380 |
PETRO RABIGH
|
6.88 | 7.28 | 6.84 | 7.28 | 5.81 % | 12,780,572 | 92,103,613.86 | 2,721 | 12,164,880,000.00 |
| 2381 |
ARABIAN DRILLING
|
88.95 | 91.25 | 88.65 | 89.90 | 1.01 % | 270,084 | 24,282,051.85 | 1,671 | 8,001,100,000.00 |
| 2382 |
ADES
|
17.72 | 17.93 | 17.36 | 17.93 | 1.19 % | 5,488,113 | 97,891,167.87 | 3,004 | 20,244,090,858.09 |
| 4030 |
BAHRI
|
30.70 | 30.80 | 30.00 | 30.48 | 1.13 % | 756,628 | 23,057,339.20 | 1,790 | 28,128,515,609.76 |
| 1201 |
TAKWEEN
|
5.36 | 5.45 | 5.36 | 5.41 | 0.00 % | 64,328 | 347,490.20 | 307 | 413,673,518.46 |
| 1202 |
MEPCO
|
17.73 | 17.88 | 17.15 | 17.15 | -3.27 % | 1,701,221 | 29,259,932.33 | 1,096 | 1,486,333,304.75 |
| 1210 |
BCI
|
23.96 | 24.01 | 23.72 | 23.97 | 0.04 % | 16,154 | 385,045.53 | 315 | 659,175,000.00 |
| 1211 |
MAADEN
|
71.05 | 71.40 | 69.75 | 70.20 | -1.89 % | 2,182,238 | 153,189,677.45 | 5,518 | 272,991,191,943.60 |
| 1301 |
ASLAK
|
16.41 | 16.50 | 16.00 | 16.50 | 1.73 % | 79,865 | 1,299,415.58 | 569 | 463,320,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.08 | 38.10 | 37.52 | 37.70 | -1.57 % | 142,254 | 5,378,526.68 | 916 | 1,915,160,000.00 |
| 1320 |
SSP
|
38.04 | 38.70 | 37.60 | 38.34 | 0.79 % | 181,921 | 6,920,552.16 | 1,054 | 1,955,340,000.00 |
| 1321 |
EAST PIPES
|
141.30 | 141.60 | 137.70 | 139.90 | -1.89 % | 178,576 | 24,864,334.80 | 1,899 | 4,406,850,000.00 |
| 1322 |
AMAK
|
97.00 | 98.00 | 96.00 | 97.70 | 0.05 % | 196,435 | 19,082,750.35 | 1,598 | 8,793,000,000.00 |
| 1323 |
UCIC
|
24.15 | 24.23 | 24.00 | 24.03 | -0.50 % | 137,899 | 3,324,171.82 | 689 | 961,200,000.00 |
| 2001 |
CHEMANOL
|
6.20 | 6.29 | 6.15 | 6.20 | 0.65 % | 131,011 | 812,884.49 | 503 | 418,195,350.60 |
| 2010 |
SABIC
|
54.80 | 54.95 | 53.40 | 54.20 | -1.09 % | 2,757,576 | 149,186,053.10 | 7,232 | 162,600,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
126.20 | 126.90 | 123.30 | 123.80 | -2.52 % | 838,675 | 104,243,481.20 | 4,021 | 58,933,183,015.20 |
| 2060 |
TASNEE
|
8.36 | 8.39 | 8.24 | 8.39 | 0.84 % | 849,396 | 7,055,019.50 | 1,419 | 5,612,189,852.74 |
| 2090 |
NGC
|
14.30 | 14.30 | 13.79 | 13.91 | -1.21 % | 71,684 | 999,623.29 | 429 | 440,483,337.97 |
| 2150 |
ZOUJAJ
|
35.44 | 35.52 | 35.00 | 35.14 | -1.18 % | 19,695 | 693,471.56 | 219 | 1,156,106,000.00 |
| 2170 |
ALUJAIN
|
22.16 | 22.18 | 21.61 | 21.61 | -2.08 % | 1,660,428 | 35,998,474.15 | 1,529 | 1,495,412,000.00 |
| 2180 |
FIPCO
|
26.06 | 26.46 | 25.80 | 26.06 | -0.31 % | 12,519 | 326,966.88 | 146 | 299,690,000.00 |
| 2200 |
APC
|
4.74 | 4.78 | 4.68 | 4.70 | -1.05 % | 2,302,818 | 10,865,417.02 | 1,846 | 940,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
21.41 | 21.56 | 21.25 | 21.27 | -0.89 % | 6,539 | 139,500.81 | 80 | 500,270,400.00 |
| 2220 |
MAADANIYAH
|
11.60 | 11.73 | 11.60 | 11.62 | -0.34 % | 23,042 | 268,713.87 | 254 | 411,348,000.00 |
| 2223 |
LUBEREF
|
92.15 | 92.15 | 90.25 | 91.35 | -1.46 % | 249,132 | 22,707,282.50 | 2,527 | 15,415,312,500.00 |
| 2240 |
SENAAT
|
35.68 | 36.66 | 35.02 | 36.66 | 2.69 % | 196,083 | 7,015,556.18 | 1,170 | 2,199,600,000.00 |
| 2250 |
SIIG
|
12.80 | 13.01 | 12.68 | 12.90 | 0.31 % | 627,465 | 8,086,904.30 | 1,235 | 8,763,228,000.00 |
| 2290 |
YANSAB
|
25.72 | 25.96 | 25.14 | 25.20 | -2.02 % | 1,231,536 | 31,182,271.00 | 2,843 | 14,175,000,000.00 |
| 2300 |
SPM
|
53.50 | 53.50 | 50.80 | 51.50 | -4.10 % | 161,106 | 8,287,836.95 | 1,350 | 1,909,105,000.00 |
| 2310 |
SIPCHEM
|
14.04 | 14.17 | 13.87 | 13.87 | -1.21 % | 27,151,365 | 376,977,356.17 | 5,478 | 10,171,333,314.84 |
| 2330 |
ADVANCED
|
23.32 | 23.82 | 23.13 | 23.66 | 1.46 % | 877,978 | 20,617,422.04 | 2,671 | 6,151,600,000.00 |
| 2350 |
SAUDI KAYAN
|
4.86 | 5.14 | 4.81 | 4.81 | -1.43 % | 14,105,385 | 69,479,594.74 | 7,034 | 7,215,000,000.00 |
| 2360 |
SVCP
|
17.24 | 18.40 | 17.18 | 17.98 | 3.99 % | 103,046 | 1,854,030.52 | 808 | 269,700,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.31 | 6.33 | 6.25 | 6.33 | -0.31 % | 305,221 | 1,922,561.17 | 626 | 1,076,100,000.00 |
| 3003 |
CITY CEMENT
|
12.17 | 12.23 | 11.50 | 11.50 | -5.51 % | 2,784,424 | 32,163,506.34 | 1,603 | 1,610,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.04 | 7.04 | 6.96 | 6.98 | -0.71 % | 124,131 | 866,301.61 | 331 | 1,256,400,000.00 |
| 3005 |
UACC
|
12.72 | 12.72 | 12.27 | 12.53 | -1.49 % | 32,756 | 408,734.89 | 499 | 689,150,000.00 |
| 3007 |
OASIS
|
2.43 | 2.45 | 2.38 | 2.40 | -2.04 % | 557,163 | 1,343,505.90 | 591 | 540,000,000.00 |
| 3008 |
ALKATHIRI
|
2.01 | 2.03 | 1.98 | 1.98 | -1.49 % | 802,884 | 1,605,294.34 | 783 | 447,567,120.00 |
| 3010 |
ACC
|
22.51 | 22.61 | 22.24 | 22.33 | -1.37 % | 323,648 | 7,242,656.27 | 852 | 2,233,000,000.00 |
| 3020 |
YC
|
24.45 | 24.56 | 24.18 | 24.48 | -0.89 % | 523,832 | 12,782,216.42 | 1,565 | 4,957,200,000.00 |
| 3030 |
SAUDI CEMENT
|
33.00 | 33.00 | 32.48 | 32.90 | 0.00 % | 157,055 | 5,138,333.98 | 1,110 | 5,033,700,000.00 |
| 3040 |
QACCO
|
42.30 | 42.48 | 42.10 | 42.38 | 0.09 % | 93,135 | 3,937,044.30 | 955 | 4,685,490,420.00 |
| 3050 |
SPCC
|
21.14 | 21.50 | 20.90 | 21.50 | 1.70 % | 89,765 | 1,908,148.76 | 622 | 3,010,000,000.00 |
| 3060 |
YCC
|
14.48 | 14.52 | 14.35 | 14.35 | -0.97 % | 471,181 | 6,789,640.71 | 1,217 | 2,260,125,000.00 |
| 3080 |
EPCCO
|
23.65 | 23.65 | 23.15 | 23.19 | -1.95 % | 317,742 | 7,384,103.49 | 1,179 | 1,994,340,000.00 |
| 3090 |
TCC
|
8.22 | 8.36 | 8.22 | 8.33 | 0.00 % | 75,464 | 626,906.52 | 302 | 749,700,000.00 |
| 3091 |
JOUF CEMENT
|
5.61 | 5.70 | 5.58 | 5.60 | -0.71 % | 188,175 | 1,057,505.15 | 588 | 608,720,000.00 |
| 3092 |
RIYADH CEMENT
|
23.62 | 23.83 | 23.47 | 23.47 | -0.68 % | 106,907 | 2,522,318.90 | 697 | 2,816,400,000.00 |
| 4143 |
TALCO
|
30.50 | 30.98 | 30.30 | 30.46 | -0.46 % | 22,332 | 683,176.42 | 260 | 1,218,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
129.00 | 129.00 | 126.00 | 128.20 | -0.08 % | 176,788 | 22,605,777.70 | 685 | 10,256,000,000.00 |
| 1214 |
SHAKER
|
16.75 | 16.75 | 16.50 | 16.58 | -1.01 % | 67,010 | 1,111,997.32 | 421 | 1,122,631,800.00 |
| 1302 |
BAWAN
|
44.54 | 44.80 | 43.42 | 44.40 | -0.27 % | 87,369 | 3,849,313.80 | 851 | 2,664,000,000.00 |
| 1303 |
EIC
|
14.95 | 15.20 | 14.73 | 14.73 | -2.19 % | 4,877,421 | 72,891,693.74 | 6,048 | 16,571,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
26.00 | 26.10 | 25.70 | 26.08 | -0.15 % | 147,006 | 3,809,151.80 | 705 | 2,608,000,000.00 |
| 2110 |
SAUDI CABLE
|
155.70 | 157.50 | 151.00 | 155.00 | -0.45 % | 25,397 | 3,911,206.80 | 379 | 1,034,300,430.00 |
| 2160 |
AMIANTIT
|
13.28 | 13.28 | 13.03 | 13.09 | -0.61 % | 145,176 | 1,901,347.89 | 554 | 583,159,500.00 |
| 2320 |
ALBABTAIN
|
61.80 | 63.00 | 61.65 | 62.95 | 1.86 % | 277,728 | 17,356,097.30 | 2,105 | 4,025,461,635.60 |
| 2370 |
MESC
|
20.84 | 21.02 | 20.71 | 20.87 | 0.29 % | 161,593 | 3,369,985.84 | 517 | 834,800,000.00 |
| 4110 |
BATIC
|
2.04 | 2.04 | 2.01 | 2.01 | -0.50 % | 2,996,479 | 6,046,611.47 | 1,305 | 1,206,000,000.00 |
| 4140 |
SIECO
|
2.46 | 2.50 | 2.39 | 2.41 | -2.03 % | 4,680,523 | 11,452,130.62 | 1,345 | 468,504,000.00 |
| 4141 |
ALOMRAN
|
21.40 | 21.57 | 21.22 | 21.28 | -1.02 % | 16,865 | 359,681.15 | 262 | 255,360,000.00 |
| 4142 |
RIYADH CABLES
|
120.00 | 120.00 | 114.60 | 117.80 | -1.59 % | 198,398 | 23,246,218.20 | 2,299 | 17,670,000,000.00 |
| 4144 |
RAOOM
|
56.40 | 56.70 | 55.20 | 55.20 | -2.47 % | 8,364 | 467,548.85 | 149 | 690,000,000.00 |
| 4145 |
OGC
|
23.87 | 23.97 | 23.06 | 23.28 | -2.27 % | 197,874 | 4,619,978.58 | 554 | 744,960,000.00 |
| 4146 |
GAS
|
13.43 | 13.43 | 12.96 | 12.96 | -1.74 % | 207,421 | 2,708,699.04 | 412 | 2,047,680,000.00 |
| 4147 |
CGS
|
7.19 | 7.30 | 7.05 | 7.25 | 1.68 % | 379,096 | 2,730,010.29 | 772 | 725,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.90 | 2.92 | 2.87 | 2.90 | 1.40 % | 116,852 | 337,254.18 | 259 | 725,000,000.00 |
| 1831 |
MAHARAH
|
6.11 | 6.12 | 6.00 | 6.02 | -1.47 % | 1,372,734 | 8,279,088.35 | 1,439 | 2,859,500,000.00 |
| 1832 |
SADR
|
2.63 | 2.66 | 2.59 | 2.62 | -0.38 % | 712,120 | 1,863,479.99 | 596 | 458,500,000.00 |
| 1833 |
ALMAWARID
|
79.95 | 79.95 | 77.80 | 78.25 | -1.45 % | 74,051 | 5,808,603.75 | 1,429 | 1,565,000,000.00 |
| 1834 |
SMASCO
|
5.34 | 5.44 | 5.30 | 5.30 | -0.93 % | 988,886 | 5,287,204.48 | 1,483 | 2,120,000,000.00 |
| 1835 |
TAMKEEN
|
47.00 | 47.24 | 46.36 | 46.82 | -0.59 % | 43,225 | 2,015,086.56 | 681 | 1,240,730,000.00 |
| 4270 |
SPPC
|
7.02 | 7.04 | 6.84 | 6.86 | -2.56 % | 71,299 | 493,668.78 | 347 | 447,320,459.04 |
| 6004 |
CATRION
|
76.50 | 77.35 | 75.80 | 76.35 | -0.20 % | 72,217 | 5,525,016.65 | 786 | 6,260,700,000.00 |
| 2190 |
SISCO HOLDING
|
26.90 | 27.02 | 26.28 | 26.76 | -0.52 % | 239,787 | 6,371,071.50 | 1,090 | 2,183,616,000.00 |
| 4031 |
SGS
|
31.88 | 32.40 | 31.44 | 32.40 | 1.57 % | 366,578 | 11,666,753.56 | 1,471 | 6,091,200,000.00 |
| 4040 |
SAPTCO
|
8.49 | 8.56 | 8.41 | 8.45 | 0.24 % | 362,321 | 3,070,762.22 | 657 | 1,056,250,000.00 |
| 4260 |
BUDGET SAUDI
|
41.00 | 41.40 | 40.16 | 40.52 | 0.35 % | 159,242 | 6,484,660.80 | 1,718 | 4,236,050,916.48 |
| 4261 |
THEEB
|
32.30 | 32.30 | 31.64 | 31.80 | -0.75 % | 173,733 | 5,523,711.82 | 741 | 2,097,893,827.20 |
| 4262 |
LUMI
|
40.00 | 40.00 | 38.54 | 38.80 | -3.00 % | 636,903 | 24,817,745.84 | 3,595 | 2,134,000,000.00 |
| 4263 |
SAL
|
167.00 | 167.00 | 161.40 | 162.00 | -2.70 % | 237,888 | 38,695,994.70 | 4,225 | 12,960,000,000.00 |
| 4264 |
FLYNAS
|
57.70 | 58.50 | 57.20 | 58.50 | 1.39 % | 205,673 | 11,898,629.20 | 1,470 | 9,994,835,740.50 |
| 4265 |
CHERRY
|
26.00 | 26.00 | 25.08 | 25.26 | -2.40 % | 265,860 | 6,749,106.64 | 1,013 | 757,800,000.00 |
| 1213 |
NASEEJ
|
22.35 | 22.59 | 21.85 | 22.05 | -1.34 % | 127,685 | 2,828,239.70 | 1,118 | 240,285,487.05 |
| 2130 |
SIDC
|
10.00 | 10.08 | 9.76 | 9.88 | -1.20 % | 158,384 | 1,567,435.07 | 498 | 296,400,000.00 |
| 2340 |
ARTEX
|
9.86 | 10.00 | 9.86 | 10.00 | 0.00 % | 34,394 | 341,218.59 | 242 | 812,500,000.00 |
| 4011 |
LAZURDE
|
11.20 | 11.23 | 11.12 | 11.20 | 0.63 % | 75,580 | 845,148.88 | 279 | 644,000,000.00 |
| 4012 |
ALASEEL
|
3.57 | 3.60 | 3.54 | 3.54 | -1.12 % | 547,838 | 1,948,947.14 | 767 | 1,416,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.51 | 2.54 | 2.49 | 2.50 | -0.40 % | 783,133 | 1,963,199.75 | 456 | 687,500,000.00 |
| 1810 |
SEERA
|
23.08 | 23.22 | 22.82 | 23.00 | -0.35 % | 534,991 | 12,320,753.68 | 2,237 | 6,900,000,000.00 |
| 1820 |
BAAN
|
1.78 | 1.79 | 1.76 | 1.78 | 0.00 % | 1,559,929 | 2,766,453.19 | 1,072 | 560,700,000.00 |
| 1830 |
LEEJAM SPORTS
|
84.00 | 85.00 | 80.90 | 82.15 | -1.79 % | 230,636 | 18,978,255.45 | 4,714 | 4,303,293,106.15 |
| 4170 |
TECO
|
14.41 | 14.48 | 13.90 | 13.91 | -3.20 % | 516,446 | 7,254,658.42 | 1,290 | 804,326,595.93 |
| 4290 |
ALKHALEEJ TRNG
|
18.17 | 18.50 | 18.06 | 18.40 | 0.77 % | 106,798 | 1,961,164.93 | 381 | 1,196,000,000.00 |
| 4291 |
NCLE
|
110.70 | 114.00 | 110.40 | 113.00 | 2.45 % | 34,294 | 3,843,082.40 | 711 | 4,859,000,000.00 |
| 4292 |
ATAA
|
54.00 | 56.00 | 53.35 | 56.00 | 2.66 % | 17,378 | 954,815.30 | 228 | 2,356,884,040.00 |
| 6002 |
HERFY FOODS
|
14.22 | 14.30 | 13.73 | 13.75 | -3.24 % | 116,065 | 1,613,297.33 | 921 | 889,350,000.00 |
| 6012 |
RAYDAN
|
18.80 | 19.00 | 18.00 | 19.00 | 1.60 % | 14,151 | 262,572.95 | 396 | 138,958,457.00 |
| 6013 |
DWF
|
92.10 | 92.80 | 91.15 | 91.15 | -0.92 % | 8,578 | 789,695.70 | 180 | 273,450,000.00 |
| 6014 |
ALAMAR
|
43.00 | 43.00 | 41.70 | 42.16 | -1.63 % | 58,089 | 2,452,118.44 | 532 | 1,075,080,000.00 |
| 6015 |
AMERICANA
|
2.05 | 2.06 | 2.01 | 2.05 | -0.49 % | 27,663,073 | 56,546,105.44 | 6,474 | 17,268,447,855.00 |
| 6016 |
BURGERIZZR
|
7.99 | 8.18 | 7.89 | 7.91 | -0.50 % | 387,495 | 3,091,726.03 | 586 | 442,960,000.00 |
| 6017 |
JAHEZ
|
11.98 | 12.01 | 11.80 | 11.81 | -0.92 % | 767,606 | 9,100,944.58 | 1,556 | 2,478,163,868.60 |
| 6018 |
SPORT CLUBS
|
6.96 | 7.10 | 6.80 | 6.86 | -1.15 % | 1,535,699 | 10,596,142.38 | 2,172 | 784,784,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.90 | 23.05 | 22.31 | 22.31 | -3.00 % | 263,852 | 5,963,110.10 | 904 | 2,284,573,716.92 |
| 4070 |
TAPRCO
|
15.07 | 15.20 | 15.00 | 15.16 | 0.73 % | 75,008 | 1,132,086.22 | 283 | 347,492,411.08 |
| 4071 |
ALARABIA
|
104.60 | 106.20 | 104.10 | 105.00 | 0.38 % | 61,484 | 6,459,098.30 | 788 | 5,775,000,000.00 |
| 4072 |
MBC GROUP
|
28.60 | 28.80 | 28.28 | 28.36 | -0.56 % | 145,801 | 4,152,665.10 | 593 | 9,429,700,000.00 |
| 4210 |
SRMG
|
90.00 | 90.80 | 81.85 | 81.85 | -9.86 % | 2,638,258 | 217,141,375.40 | 5,210 | 6,548,000,000.00 |
| 4003 |
EXTRA
|
84.90 | 84.90 | 82.55 | 82.85 | -2.41 % | 332,656 | 27,820,494.35 | 2,417 | 6,628,000,000.00 |
| 4008 |
SACO
|
22.77 | 23.20 | 22.76 | 22.99 | -0.04 % | 49,943 | 1,145,497.47 | 246 | 827,640,000.00 |
| 4050 |
SASCO
|
50.45 | 54.40 | 50.45 | 53.00 | 3.92 % | 402,822 | 21,219,942.05 | 2,412 | 3,710,000,000.00 |
| 4051 |
BAAZEEM
|
5.50 | 5.53 | 5.37 | 5.43 | -1.63 % | 219,251 | 1,193,014.15 | 539 | 549,787,500.00 |
| 4190 |
JARIR
|
13.96 | 14.04 | 13.84 | 13.99 | -0.78 % | 2,332,889 | 32,550,229.21 | 3,577 | 16,788,000,000.00 |
| 4191 |
ABO MOATI
|
37.00 | 38.32 | 36.74 | 36.90 | -0.59 % | 444,223 | 16,570,895.00 | 1,668 | 738,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.34 | 6.45 | 6.26 | 6.45 | 1.26 % | 179,764 | 1,150,324.45 | 308 | 2,257,500,000.00 |
| 4193 |
NICE ONE
|
13.94 | 13.94 | 13.39 | 13.41 | -3.87 % | 1,237,635 | 16,705,887.76 | 2,088 | 1,548,855,000.00 |
| 4194 |
BUILD STATION
|
50.00 | 51.20 | 49.30 | 50.00 | -0.20 % | 70,715 | 3,544,244.03 | 887 | 800,000,000.00 |
| 4200 |
ALDREES
|
117.50 | 118.40 | 114.40 | 117.00 | -0.26 % | 269,691 | 31,453,926.70 | 2,677 | 11,700,000,000.00 |
| 4240 |
CENOMI RETAIL
|
16.26 | 16.47 | 15.68 | 16.44 | 0.98 % | 1,366,160 | 21,836,671.99 | 2,649 | 1,886,760,405.12 |
| 4001 |
A.OTHAIM MARKET
|
6.17 | 6.17 | 6.11 | 6.15 | -0.32 % | 1,030,496 | 6,327,876.47 | 2,690 | 5,535,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.58 | 12.72 | 12.44 | 12.45 | -1.03 % | 49,710 | 623,111.58 | 224 | 560,250,000.00 |
| 4061 |
ANAAM HOLDING
|
10.40 | 10.42 | 10.26 | 10.35 | 0.39 % | 77,249 | 798,965.50 | 459 | 326,025,000.00 |
| 4160 |
THIMAR
|
35.90 | 36.06 | 35.00 | 35.00 | -1.19 % | 138,856 | 4,890,528.52 | 887 | 227,500,000.00 |
| 4161 |
BINDAWOOD
|
4.42 | 4.44 | 4.38 | 4.41 | -0.23 % | 675,116 | 2,976,273.37 | 686 | 5,040,630,000.00 |
| 4162 |
ALMUNAJEM
|
50.25 | 50.80 | 49.40 | 50.80 | 1.20 % | 47,465 | 2,372,794.12 | 469 | 3,048,000,000.00 |
| 4163 |
ALDAWAA
|
47.20 | 49.00 | 46.90 | 49.00 | 3.77 % | 57,080 | 2,714,833.66 | 889 | 4,165,000,000.00 |
| 4164 |
NAHDI
|
96.00 | 99.50 | 95.35 | 99.50 | 3.65 % | 1,394,974 | 138,141,613.25 | 2,641 | 12,935,000,000.00 |
| 2050 |
SAVOLA GROUP
|
22.41 | 22.51 | 21.95 | 22.51 | 0.04 % | 450,756 | 10,062,340.13 | 1,834 | 6,753,000,000.00 |
| 2100 |
WAFRAH
|
19.03 | 19.09 | 18.69 | 18.74 | -0.95 % | 46,378 | 872,329.47 | 394 | 433,851,707.70 |
| 2270 |
SADAFCO
|
197.00 | 199.20 | 192.10 | 199.20 | 1.48 % | 57,924 | 11,308,306.10 | 1,331 | 6,474,000,000.00 |
| 2280 |
ALMARAI
|
40.58 | 40.58 | 39.86 | 39.86 | -1.68 % | 1,877,580 | 75,008,282.26 | 3,958 | 39,860,000,000.00 |
| 2281 |
TANMIAH
|
51.75 | 51.75 | 49.28 | 49.40 | -3.33 % | 46,193 | 2,305,991.34 | 717 | 988,000,000.00 |
| 2282 |
NAQI
|
52.00 | 52.80 | 51.85 | 52.75 | 0.38 % | 17,127 | 896,177.95 | 259 | 1,055,000,000.00 |
| 2283 |
FIRST MILLS
|
47.12 | 47.60 | 46.70 | 46.70 | -1.56 % | 28,333 | 1,329,914.98 | 367 | 2,591,850,000.00 |
| 2284 |
MODERN MILLS
|
26.00 | 26.02 | 25.66 | 25.88 | 0.31 % | 85,662 | 2,212,051.70 | 465 | 2,117,812,160.00 |
| 2285 |
ARABIAN MILLS
|
37.10 | 37.36 | 36.90 | 37.20 | 0.27 % | 86,321 | 3,201,612.96 | 717 | 1,908,918,223.20 |
| 2286 |
FOURTH MILLING
|
3.56 | 3.65 | 3.48 | 3.64 | 1.11 % | 2,190,413 | 7,744,902.86 | 1,955 | 1,965,600,000.00 |
| 2287 |
ENTAJ
|
25.62 | 25.78 | 25.00 | 25.34 | -1.02 % | 75,972 | 1,921,616.56 | 635 | 760,200,000.00 |
| 2288 |
NOFOTH
|
8.34 | 8.47 | 8.30 | 8.30 | -1.07 % | 51,853 | 433,228.33 | 172 | 796,800,000.00 |
| 4080 |
SINAD HOLDING
|
8.01 | 8.10 | 8.00 | 8.01 | 0.00 % | 43,852 | 351,908.98 | 221 | 1,012,375,000.89 |
| 6001 |
HB
|
30.00 | 30.22 | 29.26 | 29.72 | -0.93 % | 25,238 | 752,511.22 | 228 | 1,050,814,349.40 |
| 6010 |
NADEC
|
17.07 | 17.20 | 16.90 | 17.20 | 0.58 % | 437,863 | 7,453,791.06 | 2,139 | 5,188,208,000.00 |
| 6020 |
GACO
|
13.76 | 14.00 | 13.01 | 13.15 | -4.22 % | 84,215 | 1,117,427.27 | 556 | 394,500,000.00 |
| 6040 |
TADCO
|
6.53 | 6.80 | 6.35 | 6.35 | -2.76 % | 137,053 | 890,404.89 | 389 | 248,772,045.00 |
| 6050 |
SFICO
|
48.12 | 48.60 | 47.48 | 48.52 | 1.46 % | 66,867 | 3,213,901.30 | 442 | 325,016,266.08 |
| 6060 |
SHARQIYAH DEV
|
12.50 | 12.85 | 12.40 | 12.47 | -0.16 % | 268,103 | 3,382,396.32 | 844 | 374,100,000.00 |
| 6070 |
ALJOUF
|
49.18 | 49.70 | 47.08 | 49.00 | -0.33 % | 233,718 | 11,428,236.52 | 971 | 1,470,000,000.00 |
| 6090 |
JAZADCO
|
7.62 | 8.33 | 7.58 | 8.33 | 9.89 % | 91,459 | 707,421.23 | 308 | 416,500,000.00 |
| 4165 |
ALMAJED OUD
|
166.00 | 166.00 | 163.10 | 166.00 | 0.00 % | 61,587 | 10,173,468.40 | 902 | 4,150,000,000.00 |
| 2140 |
AYYAN
|
11.00 | 11.27 | 10.94 | 10.94 | -2.67 % | 378,626 | 4,176,237.09 | 709 | 1,100,961,428.32 |
| 2230 |
CHEMICAL
|
7.49 | 7.52 | 7.32 | 7.37 | -1.73 % | 2,542,304 | 18,808,771.75 | 2,145 | 6,214,384,000.00 |
| 4002 |
MOUWASAT
|
62.00 | 63.65 | 61.00 | 63.65 | 2.74 % | 493,087 | 30,822,019.10 | 3,090 | 12,730,000,000.00 |
| 4004 |
DALLAH HEALTH
|
102.00 | 103.90 | 99.70 | 99.70 | -2.25 % | 2,643,382 | 264,433,721.30 | 4,483 | 10,127,004,469.30 |
| 4005 |
CARE
|
126.50 | 126.50 | 122.10 | 124.50 | -0.40 % | 229,151 | 28,335,798.60 | 2,036 | 5,583,825,000.00 |
| 4007 |
ALHAMMADI
|
24.40 | 24.66 | 24.36 | 24.40 | -0.16 % | 393,602 | 9,623,466.55 | 836 | 3,904,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.88 | 32.88 | 31.50 | 31.60 | -2.17 % | 870,811 | 27,685,978.62 | 2,862 | 2,908,464,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
235.60 | 235.60 | 230.80 | 231.00 | -1.95 % | 243,409 | 56,362,644.10 | 3,035 | 80,850,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
28.00 | 28.50 | 27.74 | 28.06 | 0.21 % | 59,816 | 1,685,358.36 | 367 | 841,800,000.00 |
| 4017 |
FAKEEH CARE
|
30.14 | 30.28 | 29.82 | 29.82 | -1.06 % | 249,027 | 7,468,378.24 | 1,678 | 6,918,240,000.00 |
| 4018 |
ALMOOSA
|
141.30 | 147.50 | 139.10 | 147.50 | 4.24 % | 25,529 | 3,645,370.50 | 722 | 6,534,778,050.00 |
| 4019 |
SMC HEALTHCARE
|
18.09 | 18.63 | 18.09 | 18.63 | 3.10 % | 345,322 | 6,356,149.23 | 878 | 4,657,500,000.00 |
| 4021 |
CMCER
|
5.65 | 5.76 | 5.60 | 5.71 | 1.60 % | 308,933 | 1,750,125.03 | 433 | 439,670,000.00 |
| 2070 |
SPIMACO
|
28.00 | 28.60 | 27.78 | 28.06 | -1.54 % | 199,774 | 5,599,771.96 | 1,016 | 3,367,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
137.80 | 137.80 | 134.60 | 135.00 | -1.46 % | 72,196 | 9,782,244.50 | 1,214 | 9,450,000,000.00 |
| 4016 |
AVALON PHARMA
|
102.00 | 105.00 | 101.10 | 104.30 | 2.25 % | 66,475 | 6,873,320.10 | 819 | 2,086,000,000.00 |
| 1010 |
RIBL
|
28.00 | 28.02 | 27.64 | 27.78 | -0.43 % | 2,190,816 | 60,837,501.06 | 1,766 | 83,340,000,000.00 |
| 1020 |
BJAZ
|
11.75 | 11.75 | 11.57 | 11.58 | -1.19 % | 3,359,999 | 38,990,413.64 | 2,432 | 14,836,875,000.00 |
| 1030 |
SAIB
|
13.20 | 13.50 | 13.11 | 13.50 | 2.27 % | 2,228,175 | 29,790,196.39 | 4,661 | 16,875,000,000.00 |
| 1050 |
BSF
|
19.89 | 19.93 | 19.57 | 19.87 | -0.25 % | 5,249,667 | 103,816,970.44 | 14,431 | 49,675,000,000.00 |
| 1060 |
SAB
|
34.36 | 34.36 | 33.82 | 34.22 | -0.41 % | 2,396,297 | 81,782,673.14 | 2,959 | 70,315,068,542.84 |
| 1080 |
ANB
|
20.50 | 20.60 | 20.30 | 20.60 | 0.24 % | 2,527,506 | 51,799,549.27 | 2,552 | 41,200,000,000.00 |
| 1120 |
ALRAJHI
|
101.80 | 102.20 | 101.00 | 101.00 | -1.37 % | 4,703,445 | 476,013,898.80 | 8,472 | 404,000,000,000.00 |
| 1140 |
ALBILAD
|
25.80 | 25.80 | 25.46 | 25.60 | -1.01 % | 1,809,608 | 46,307,815.82 | 2,323 | 38,400,000,000.00 |
| 1150 |
ALINMA
|
27.80 | 27.98 | 27.72 | 27.98 | 0.14 % | 3,962,714 | 110,581,601.20 | 5,104 | 69,950,000,000.00 |
| 1180 |
SNB
|
42.28 | 42.28 | 41.44 | 41.68 | -1.65 % | 9,574,529 | 399,492,301.76 | 7,493 | 250,080,000,000.00 |
| 1111 |
TADAWUL GROUP
|
137.90 | 137.90 | 134.40 | 136.80 | -0.29 % | 474,038 | 64,301,446.70 | 3,474 | 16,416,000,000.00 |
| 1182 |
AMLAK
|
10.40 | 10.50 | 10.25 | 10.32 | -0.77 % | 143,439 | 1,482,348.90 | 479 | 1,051,866,000.00 |
| 1183 |
SHL
|
16.46 | 16.50 | 16.27 | 16.30 | -0.97 % | 48,507 | 791,879.20 | 294 | 1,630,000,000.00 |
| 2120 |
SAIC
|
14.80 | 14.81 | 14.68 | 14.75 | 0.55 % | 131,614 | 1,940,994.41 | 544 | 885,000,000.00 |
| 4081 |
NAYIFAT
|
11.23 | 11.34 | 11.16 | 11.34 | 0.35 % | 43,055 | 482,903.66 | 391 | 1,360,800,000.00 |
| 4082 |
MRNA
|
8.68 | 8.78 | 8.68 | 8.70 | 0.00 % | 9,515 | 83,165.59 | 150 | 621,428,576.40 |
| 4083 |
TASHEEL
|
137.00 | 137.50 | 135.10 | 135.10 | -1.96 % | 232,963 | 31,662,972.30 | 1,352 | 3,377,500,000.00 |
| 4084 |
DERAYAH
|
23.26 | 23.26 | 22.72 | 23.00 | 0.22 % | 465,626 | 10,673,408.50 | 1,642 | 5,743,909,485.00 |
| 4130 |
SAUDI DARB
|
2.07 | 2.09 | 2.03 | 2.06 | 0.00 % | 2,002,052 | 4,116,373.33 | 1,051 | 449,687,700.00 |
| 4280 |
KINGDOM
|
8.93 | 8.93 | 8.69 | 8.75 | -1.69 % | 546,088 | 4,787,610.62 | 722 | 32,426,470,125.00 |
| 8010 |
TAWUNIYA
|
138.50 | 140.60 | 134.90 | 135.70 | -1.88 % | 767,120 | 105,134,729.00 | 5,168 | 20,355,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
10.88 | 11.80 | 10.83 | 11.12 | 2.49 % | 640,046 | 7,334,965.44 | 2,359 | 733,920,000.00 |
| 8020 |
MALATH INSURANCE
|
9.00 | 9.20 | 8.94 | 9.03 | 0.33 % | 135,166 | 1,223,035.40 | 310 | 451,500,000.00 |
| 8030 |
MEDGULF
|
15.02 | 15.08 | 14.75 | 14.79 | -0.74 % | 749,028 | 11,174,298.11 | 1,238 | 2,043,355,252.26 |
| 8040 |
MUTAKAMELA
|
8.96 | 9.39 | 8.87 | 9.09 | 1.68 % | 122,563 | 1,115,917.31 | 469 | 545,400,000.00 |
| 8050 |
SALAMA
|
7.84 | 8.10 | 7.84 | 8.00 | 0.13 % | 122,541 | 979,908.18 | 342 | 240,000,000.00 |
| 8060 |
WALAA
|
9.95 | 10.15 | 9.89 | 10.09 | 0.30 % | 270,960 | 2,715,107.83 | 585 | 1,287,063,499.25 |
| 8070 |
ARABIAN SHIELD
|
10.80 | 10.96 | 10.70 | 10.93 | 1.11 % | 118,678 | 1,290,062.08 | 590 | 872,381,174.35 |
| 8100 |
SAICO
|
10.00 | 10.30 | 9.98 | 10.20 | 2.00 % | 89,654 | 909,236.97 | 417 | 306,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
9.92 | 9.99 | 9.66 | 9.90 | 0.20 % | 56,563 | 554,478.26 | 335 | 454,359,787.20 |
| 8150 |
ACIG
|
6.35 | 6.45 | 6.26 | 6.27 | 0.00 % | 194,605 | 1,233,079.70 | 549 | 182,457,000.00 |
| 8160 |
AICC
|
8.59 | 8.76 | 8.41 | 8.60 | 0.23 % | 126,196 | 1,076,025.27 | 469 | 455,800,000.00 |
| 8170 |
ALETIHAD
|
7.21 | 7.36 | 7.13 | 7.26 | 2.54 % | 163,170 | 1,180,934.00 | 555 | 363,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
9.74 | 9.82 | 9.44 | 9.50 | -2.46 % | 203,245 | 1,949,783.64 | 463 | 285,000,000.00 |
| 8190 |
UCA
|
3.01 | 3.09 | 2.95 | 2.96 | -1.33 % | 867,869 | 2,608,131.44 | 1,030 | 118,400,000.00 |
| 8200 |
SAUDI RE
|
23.24 | 23.80 | 22.30 | 23.44 | 0.86 % | 1,295,042 | 29,818,522.04 | 3,878 | 3,980,346,400.00 |
| 8210 |
BUPA ARABIA
|
177.60 | 179.50 | 174.90 | 177.80 | 0.45 % | 423,225 | 75,319,246.00 | 2,617 | 26,670,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
72.95 | 74.50 | 71.05 | 74.50 | 9.96 % | 644,604 | 47,394,335.65 | 3,947 | 7,450,000,000.00 |
| 8240 |
CHUBB
|
17.68 | 17.87 | 17.05 | 17.30 | -1.31 % | 452,109 | 7,887,903.74 | 1,796 | 692,000,000.00 |
| 8250 |
GIG
|
23.50 | 23.50 | 22.41 | 23.00 | 7.48 % | 591,773 | 13,538,653.89 | 2,226 | 1,207,500,000.00 |
| 8260 |
GULF GENERAL
|
3.80 | 3.81 | 3.71 | 3.77 | 0.53 % | 51,500 | 194,127.78 | 131 | 113,100,000.00 |
| 8280 |
LIVA
|
9.95 | 10.09 | 9.86 | 9.96 | 0.10 % | 35,070 | 348,798.36 | 214 | 398,400,000.00 |
| 8300 |
WATANIYA
|
11.93 | 12.22 | 11.86 | 12.10 | 1.42 % | 279,835 | 3,384,792.49 | 525 | 484,000,000.00 |
| 8310 |
AMANA INSURANCE
|
5.55 | 5.70 | 5.52 | 5.52 | 0.00 % | 152,941 | 855,720.36 | 331 | 237,360,000.00 |
| 8311 |
ENAYA
|
7.00 | 7.40 | 7.00 | 7.26 | 4.01 % | 1,028,202 | 7,367,107.85 | 1,948 | 166,980,000.00 |
| 8313 |
RASAN
|
133.70 | 133.70 | 128.00 | 130.00 | -2.77 % | 620,743 | 80,974,607.80 | 4,375 | 10,075,910,000.00 |
| 7200 |
MIS
|
155.10 | 155.80 | 152.70 | 154.50 | -0.45 % | 39,483 | 6,087,494.50 | 547 | 4,635,000,000.00 |
| 7201 |
ARAB SEA
|
3.71 | 3.77 | 3.67 | 3.73 | 1.08 % | 320,986 | 1,192,812.92 | 515 | 373,000,000.00 |
| 7202 |
SOLUTIONS
|
181.40 | 187.00 | 176.10 | 187.00 | 3.09 % | 481,726 | 86,991,617.60 | 5,915 | 22,440,000,000.00 |
| 7203 |
ELM
|
653.50 | 654.50 | 639.50 | 641.00 | -1.76 % | 201,431 | 129,715,494.00 | 4,226 | 51,280,000,000.00 |
| 7204 |
2P
|
6.85 | 6.87 | 6.75 | 6.81 | -0.58 % | 407,649 | 2,772,165.58 | 736 | 2,247,300,000.00 |
| 7211 |
AZM
|
24.71 | 25.00 | 23.93 | 23.98 | -2.99 % | 176,532 | 4,309,418.72 | 777 | 1,438,800,000.00 |
| 7010 |
STC
|
42.50 | 42.50 | 41.82 | 41.82 | -1.51 % | 6,421,143 | 269,340,588.64 | 11,852 | 209,100,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
65.40 | 65.40 | 64.15 | 64.30 | -1.83 % | 1,937,225 | 124,894,875.65 | 2,828 | 49,511,000,000.00 |
| 7030 |
ZAIN KSA
|
11.55 | 11.55 | 11.45 | 11.48 | -1.12 % | 1,044,966 | 12,014,211.05 | 2,006 | 10,317,410,929.00 |
| 7040 |
GO TELECOM
|
85.55 | 86.30 | 84.70 | 86.30 | 0.76 % | 135,977 | 11,661,742.10 | 995 | 2,934,191,370.00 |
| 2080 |
GASCO
|
77.90 | 78.70 | 77.15 | 78.70 | 1.03 % | 53,650 | 4,187,284.60 | 1,056 | 5,902,500,000.00 |
| 2081 |
AWPT
|
115.00 | 116.30 | 112.60 | 115.50 | 0.61 % | 103,366 | 11,817,751.20 | 1,065 | 4,042,500,000.00 |
| 2082 |
ACWA
|
170.00 | 171.20 | 165.20 | 165.90 | -2.41 % | 732,505 | 122,269,601.90 | 5,367 | 127,160,773,618.20 |
| 2083 |
MARAFIQ
|
31.24 | 31.60 | 30.90 | 31.26 | 0.06 % | 1,797,833 | 56,268,716.48 | 5,105 | 7,815,000,000.00 |
| 2084 |
MIAHONA
|
15.02 | 15.61 | 15.02 | 15.61 | 1.96 % | 428,709 | 6,593,884.31 | 1,199 | 2,512,047,726.23 |
| 5110 |
SAUDI ELECTRICITY
|
13.76 | 13.76 | 13.54 | 13.54 | -1.60 % | 3,582,264 | 48,841,157.63 | 4,210 | 56,415,680,255.10 |
| 4330 |
RIYAD REIT
|
5.03 | 5.14 | 5.02 | 5.10 | 0.39 % | 114,318 | 579,942.32 | 347 | 875,655,215.10 |
| 4331 |
ALJAZIRA REIT
|
10.90 | 10.90 | 10.84 | 10.89 | -0.73 % | 8,134 | 88,531.60 | 201 | 128,502,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.91 | 4.92 | 4.86 | 4.86 | -0.61 % | 9,589 | 46,905.18 | 95 | 320,760,000.00 |
| 4333 |
TALEEM REIT
|
9.55 | 9.70 | 9.51 | 9.68 | 2.43 % | 22,269 | 214,015.21 | 255 | 493,680,000.00 |
| 4334 |
AL MAATHER REIT
|
9.30 | 9.30 | 9.15 | 9.26 | 1.20 % | 116,357 | 1,072,125.41 | 394 | 568,286,200.00 |
| 4335 |
MUSHARAKA REIT
|
4.20 | 4.23 | 4.13 | 4.16 | -0.95 % | 44,994 | 187,423.33 | 148 | 366,080,000.00 |
| 4336 |
MULKIA REIT
|
4.55 | 4.55 | 4.46 | 4.53 | -0.22 % | 56,695 | 256,008.93 | 438 | 470,059,957.35 |
| 4337 |
AL AZIZIAH REIT
|
4.60 | 4.66 | 4.55 | 4.60 | -1.29 % | 13,973 | 64,040.76 | 97 | 263,304,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.38 | 6.38 | 6.30 | 6.37 | -0.16 % | 59,700 | 379,317.33 | 258 | 875,875,000.00 |
| 4339 |
DERAYAH REIT
|
5.20 | 5.20 | 5.16 | 5.19 | -0.38 % | 25,813 | 133,846.04 | 249 | 557,961,511.65 |
| 4340 |
Al RAJHI REIT
|
8.00 | 8.11 | 7.96 | 8.11 | 1.63 % | 308,649 | 2,480,536.29 | 1,824 | 2,235,176,808.78 |
| 4342 |
JADWA REIT SAUDI
|
11.31 | 11.70 | 11.18 | 11.70 | 2.27 % | 1,998,732 | 22,356,631.45 | 666 | 2,182,164,484.50 |
| 4344 |
SEDCO CAPITAL REIT
|
7.04 | 7.04 | 6.98 | 7.00 | -0.57 % | 94,728 | 664,271.26 | 409 | 1,308,611,108.00 |
| 4345 |
ALINMA RETAIL REIT
|
4.71 | 4.71 | 4.64 | 4.68 | -0.21 % | 223,030 | 1,040,498.10 | 412 | 552,240,000.00 |
| 4346 |
MEFIC REIT
|
3.57 | 3.58 | 3.53 | 3.58 | 0.28 % | 41,938 | 148,551.94 | 127 | 262,330,944.00 |
| 4347 |
BONYAN REIT
|
9.30 | 9.45 | 9.30 | 9.45 | 1.18 % | 44,185 | 414,045.03 | 205 | 1,539,226,395.00 |
| 4348 |
ALKHABEER REIT
|
5.61 | 5.62 | 5.60 | 5.62 | 0.18 % | 69,501 | 389,998.02 | 222 | 792,469,725.76 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.98 | 7.99 | 7.95 | 7.99 | 0.00 % | 106,053 | 845,629.09 | 564 | 814,996,779.00 |
| 4350 |
ALISTITHMAR REIT
|
7.55 | 7.65 | 7.50 | 7.58 | 0.40 % | 41,998 | 316,517.70 | 303 | 458,590,000.00 |
| 4020 |
ALAKARIA
|
13.15 | 13.29 | 13.09 | 13.17 | -0.08 % | 358,613 | 4,724,728.78 | 1,182 | 4,938,750,000.00 |
| 4090 |
TAIBA
|
32.62 | 33.90 | 32.26 | 33.90 | 3.99 % | 94,665 | 3,125,719.96 | 831 | 8,829,508,673.70 |
| 4100 |
MCDC
|
73.00 | 78.45 | 73.00 | 78.10 | -0.83 % | 419,062 | 31,778,210.35 | 2,264 | 15,620,000,000.00 |
| 4150 |
ARDCO
|
17.91 | 18.17 | 17.78 | 18.03 | 0.67 % | 254,108 | 4,576,571.59 | 1,567 | 4,217,772,648.54 |
| 4220 |
EMAAR EC
|
8.73 | 8.73 | 8.28 | 8.55 | -2.06 % | 653,252 | 5,501,347.94 | 1,790 | 7,549,050,687.75 |
| 4230 |
RED SEA
|
21.75 | 21.88 | 21.31 | 21.32 | -1.98 % | 169,973 | 3,656,523.31 | 1,042 | 1,029,060,605.56 |
| 4250 |
JABAL OMAR
|
15.00 | 15.05 | 14.89 | 14.90 | -0.53 % | 3,256,756 | 48,696,337.73 | 3,339 | 17,582,341,284.50 |
| 4300 |
DAR ALARKAN
|
20.20 | 20.20 | 19.62 | 19.93 | -2.02 % | 2,086,751 | 41,575,787.72 | 2,786 | 21,524,400,000.00 |
| 4310 |
KEC
|
11.64 | 12.28 | 11.58 | 12.28 | 5.41 % | 254,781 | 3,020,439.37 | 827 | 4,166,604,000.00 |
| 4320 |
ALANDALUS
|
15.86 | 16.03 | 15.82 | 15.95 | 0.13 % | 11,395 | 181,433.33 | 163 | 1,488,666,661.35 |
| 4321 |
CENOMI CENTERS
|
18.10 | 18.16 | 18.04 | 18.08 | 0.11 % | 539,390 | 9,751,337.39 | 1,684 | 8,588,000,000.00 |
| 4322 |
RETAL
|
13.20 | 13.50 | 13.20 | 13.40 | -0.45 % | 674,657 | 9,011,847.44 | 1,697 | 6,700,000,000.00 |
| 4323 |
SUMOU
|
26.70 | 27.24 | 26.58 | 26.86 | 0.15 % | 531,472 | 14,278,142.46 | 803 | 1,343,000,000.00 |
| 4324 |
BANAN
|
3.39 | 3.41 | 3.37 | 3.41 | 0.89 % | 52,668 | 178,825.67 | 127 | 682,000,000.00 |
| 4325 |
MASAR
|
16.51 | 16.61 | 16.19 | 16.54 | 0.18 % | 1,666,245 | 27,324,293.12 | 2,481 | 23,795,230,658.94 |
| 4326 |
ALMAJDIAH
|
8.89 | 8.89 | 8.66 | 8.79 | -1.01 % | 370,372 | 3,246,430.24 | 1,156 | 2,637,000,000.00 |
| 4327 |
ALRAMZ
|
56.00 | 57.40 | 55.20 | 55.65 | -1.77 % | 17,227 | 966,943.55 | 242 | 2,385,000,007.95 |
* Suspended | ** Delisted