Detailed Daily Report
Market Date 2025/05/21
| Market Summary | |
|---|---|
| Open | 11,421.01 |
| High | 11,449.26 |
| Low | 11,303.68 |
| Close | 11,303.68 |
| Change | -134.50 |
| % Change | -1.18 % |
| Companies Traded | 253 |
| Volume Traded | 182,187,915 |
| Value Traded (SAR) |
4,372,981,988.02 |
| No. of Trades | 468,741 |
| Market Cap (SAR) |
9,549,930,081,567.03 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SARCO |
69.10 | 4.38 % | 784,999 |
2P |
11.66 | 3.37 % | 4,986,305 |
SHL |
20.30 | 2.22 % | 98,462 |
ALAHLI REIT 1 |
6.98 | 1.60 % | 104,031 |
ZOUJAJ |
45.20 | 1.35 % | 761,815 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
NGC |
20.40 | -4.76 % | 380,508 |
ACWA POWER |
274.00 | -4.40 % | 857,712 |
ALRAJHI TAKAFUL |
115.00 | -4.17 % | 183,615 |
TCC |
11.22 | -4.10 % | 154,452 |
MAADEN |
51.00 | -3.95 % | 2,444,444 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBAHA |
3.86 | -0.26 % | 15,011,388 |
SAUDI ARAMCO |
26.10 | -0.38 % | 9,558,487 |
AMERICANA |
2.20 | -1.79 % | 8,776,315 |
TECO |
0.83 | -1.19 % | 7,536,385 |
BATIC |
2.32 | -2.11 % | 6,802,408 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
96.00 | -1.44 % | 346,645,652.30 |
SAUDI ARAMCO |
26.10 | -0.38 % | 250,170,972.20 |
ACWA POWER |
274.00 | -4.40 % | 230,409,222.40 |
STC |
42.95 | -0.92 % | 175,152,781.10 |
SNB |
35.10 | -2.36 % | 152,521,479.40 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
66.20 | 71.50 | 66.10 | 69.10 | 4.38 % | 784,999 | 54,250,019.10 | 4,483 | 1,036,500,000.00 |
|
SAUDI ARAMCO
|
26.15 | 26.25 | 26.10 | 26.10 | -0.38 % | 9,558,487 | 250,170,972.20 | 11,774 | 6,316,200,000,000.00 |
|
PETRO RABIGH
|
6.78 | 6.85 | 6.75 | 6.85 | 1.33 % | 414,339 | 2,816,569.41 | 1,002 | 11,446,350,000.00 |
|
ARABIAN DRILLING
|
82.90 | 83.20 | 82.40 | 82.70 | -0.24 % | 82,474 | 6,823,787.60 | 1,081 | 7,360,300,000.00 |
|
ADES
|
14.56 | 14.56 | 14.22 | 14.24 | -1.93 % | 2,270,625 | 32,544,665.72 | 6,250 | 16,077,850,185.12 |
|
BAHRI
|
31.10 | 31.45 | 30.90 | 31.35 | 0.48 % | 212,026 | 6,623,917.20 | 1,436 | 23,145,117,187.50 |
|
ALDREES
|
126.80 | 128.40 | 126.20 | 126.60 | -0.16 % | 187,323 | 23,814,624.00 | 1,972 | 12,660,000,000.00 |
|
TAKWEEN
|
8.17 | 8.17 | 8.02 | 8.10 | -0.86 % | 151,032 | 1,220,499.27 | 509 | 619,363,308.60 |
|
MEPCO
|
30.40 | 30.40 | 29.05 | 29.30 | -2.82 % | 409,718 | 12,146,180.15 | 1,423 | 2,539,333,284.50 |
|
BCI
|
29.10 | 29.20 | 28.45 | 28.50 | -1.55 % | 38,795 | 1,110,193.20 | 484 | 783,750,000.00 |
|
MAADEN
|
53.10 | 53.70 | 51.00 | 51.00 | -3.95 % | 2,444,444 | 127,053,880.70 | 5,310 | 193,942,079,421.00 |
|
ASLAK
|
24.28 | 24.32 | 23.74 | 24.00 | -0.83 % | 54,283 | 1,297,981.00 | 505 | 673,920,000.00 |
|
ALYAMAMAH STEEL
|
31.60 | 31.60 | 31.00 | 31.05 | -1.58 % | 162,815 | 5,077,717.75 | 837 | 1,577,340,000.00 |
|
SSP
|
59.00 | 59.20 | 57.80 | 58.00 | -1.19 % | 365,370 | 21,280,145.50 | 1,372 | 2,958,000,000.00 |
|
EAST PIPES
|
127.80 | 128.20 | 123.60 | 124.80 | -2.65 % | 166,613 | 20,771,383.80 | 4,853 | 3,931,200,000.00 |
|
AMAK
|
58.30 | 59.10 | 57.30 | 57.30 | -1.55 % | 171,447 | 9,973,291.90 | 1,492 | 5,157,000,000.00 |
|
CHEMANOL
|
11.72 | 11.72 | 11.48 | 11.54 | -1.70 % | 162,881 | 1,880,626.06 | 646 | 778,382,959.02 |
|
SABIC
|
59.00 | 59.10 | 58.50 | 58.50 | -1.02 % | 808,805 | 47,500,090.90 | 5,380 | 175,500,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
96.70 | 97.20 | 96.60 | 96.90 | 0.21 % | 393,005 | 38,104,801.60 | 2,053 | 46,127,830,647.60 |
|
TASNEE
|
9.32 | 9.37 | 9.18 | 9.19 | -1.50 % | 2,028,864 | 18,752,347.84 | 2,539 | 6,147,321,185.54 |
|
NGC
|
21.42 | 21.50 | 20.36 | 20.40 | -4.76 % | 380,508 | 7,863,026.00 | 1,730 | 646,000,006.80 |
|
ZOUJAJ
|
44.70 | 45.40 | 44.50 | 45.20 | 1.35 % | 761,815 | 34,293,500.00 | 2,157 | 1,487,080,000.00 |
|
ALUJAIN
|
39.50 | 39.60 | 38.35 | 38.50 | -2.53 % | 649,253 | 25,188,810.70 | 2,057 | 2,664,200,000.00 |
|
FIPCO
|
36.15 | 36.20 | 35.45 | 35.85 | -0.83 % | 28,321 | 1,011,918.20 | 203 | 412,275,000.00 |
|
APC
|
9.00 | 9.02 | 8.82 | 8.84 | -1.78 % | 820,621 | 7,302,829.41 | 1,366 | 1,326,000,000.00 |
|
NAMA CHEMICALS
|
28.00 | 28.20 | 27.50 | 28.20 | 0.18 % | 71,692 | 2,007,591.40 | 235 | 663,264,000.00 |
|
MAADANIYAH
|
14.58 | 14.70 | 14.20 | 14.20 | -2.74 % | 102,836 | 1,473,749.24 | 435 | 502,680,000.00 |
|
LUBEREF
|
101.40 | 101.40 | 99.60 | 99.80 | -1.58 % | 109,452 | 10,950,769.20 | 1,243 | 16,841,250,000.00 |
|
ZAMIL INDUST
|
46.20 | 46.55 | 44.00 | 44.25 | -3.91 % | 845,699 | 38,176,545.30 | 8,702 | 2,655,000,000.00 |
|
SIIG
|
14.28 | 14.48 | 14.12 | 14.36 | 0.14 % | 471,889 | 6,762,018.00 | 1,133 | 10,838,928,000.00 |
|
YANSAB
|
30.50 | 30.70 | 30.05 | 30.05 | -1.31 % | 301,631 | 9,121,389.75 | 1,829 | 16,903,125,000.00 |
|
SPM
|
70.50 | 71.10 | 68.90 | 70.00 | 0.00 % | 212,346 | 14,806,116.50 | 1,415 | 2,594,900,000.00 |
|
SIPCHEM
|
19.12 | 19.24 | 18.80 | 18.80 | -1.67 % | 1,279,006 | 24,243,411.40 | 3,078 | 13,786,666,641.60 |
|
ADVANCED
|
30.25 | 30.50 | 29.95 | 30.35 | -0.16 % | 206,403 | 6,231,713.50 | 943 | 7,891,000,000.00 |
|
SAUDI KAYAN
|
5.24 | 5.24 | 5.13 | 5.13 | -2.29 % | 2,362,937 | 12,214,839.17 | 3,577 | 7,695,000,000.00 |
|
SVCP
|
31.30 | 31.30 | 30.60 | 30.65 | -2.08 % | 20,717 | 639,115.05 | 234 | 459,750,000.00 |
|
NAJRAN CEMENT
|
8.41 | 8.41 | 8.32 | 8.36 | -0.59 % | 303,758 | 2,538,209.27 | 786 | 1,421,200,000.00 |
|
CITY CEMENT
|
18.62 | 18.64 | 18.54 | 18.62 | -0.11 % | 85,133 | 1,583,115.88 | 420 | 2,606,800,000.00 |
|
NORTHERN CEMENT
|
8.47 | 8.47 | 8.34 | 8.34 | -1.53 % | 207,563 | 1,739,314.58 | 673 | 1,501,200,000.00 |
|
UACC
|
16.78 | 16.96 | 16.78 | 16.96 | 0.71 % | 17,195 | 290,097.56 | 185 | 932,800,000.00 |
|
OASIS
|
27.10 | 27.20 | 26.55 | 26.70 | -2.38 % | 55,451 | 1,487,998.25 | 313 | 600,750,000.00 |
|
ALKATHIRI
|
2.21 | 2.22 | 2.18 | 2.19 | -0.45 % | 732,599 | 1,608,992.45 | 614 | 495,036,360.00 |
|
ACC
|
23.82 | 23.86 | 23.70 | 23.76 | -0.17 % | 121,437 | 2,885,785.48 | 509 | 2,376,000,000.00 |
|
YC
|
36.90 | 37.25 | 36.50 | 37.10 | 0.54 % | 357,798 | 13,218,231.20 | 831 | 7,512,750,000.00 |
|
SAUDI CEMENT
|
41.75 | 41.75 | 40.95 | 41.45 | 0.12 % | 335,604 | 13,855,407.30 | 1,369 | 6,341,850,000.00 |
|
QACCO
|
51.90 | 52.30 | 51.60 | 51.90 | 0.58 % | 121,301 | 6,292,158.60 | 1,071 | 5,738,012,100.00 |
|
SPCC
|
30.45 | 30.50 | 30.00 | 30.50 | 0.16 % | 42,407 | 1,280,808.00 | 546 | 4,270,000,000.00 |
|
YCC
|
20.94 | 20.94 | 20.74 | 20.74 | -1.05 % | 120,248 | 2,503,626.08 | 589 | 3,266,550,000.00 |
|
EPCCO
|
31.90 | 31.90 | 31.20 | 31.60 | -1.10 % | 68,787 | 2,161,726.85 | 611 | 2,717,600,000.00 |
|
TCC
|
11.60 | 11.62 | 11.12 | 11.22 | -4.10 % | 154,452 | 1,765,154.72 | 910 | 1,009,800,000.00 |
|
JOUF CEMENT
|
9.06 | 9.06 | 8.93 | 8.95 | -1.21 % | 138,035 | 1,237,075.61 | 466 | 972,865,000.00 |
|
RIYADH CEMENT
|
32.25 | 32.55 | 32.15 | 32.25 | -0.46 % | 158,211 | 5,127,512.15 | 584 | 3,870,000,000.00 |
|
ASTRA INDUSTRIAL
|
161.00 | 162.80 | 156.80 | 157.80 | -1.99 % | 127,811 | 20,342,985.40 | 1,918 | 12,624,000,000.00 |
|
SHAKER
|
27.25 | 27.60 | 26.95 | 27.20 | -0.18 % | 367,873 | 10,027,788.30 | 1,171 | 1,509,600,000.00 |
|
BAWAN
|
51.60 | 52.00 | 50.00 | 50.50 | -3.07 % | 192,806 | 9,753,756.70 | 1,413 | 3,030,000,000.00 |
|
EIC
|
7.22 | 7.25 | 7.07 | 7.08 | -2.07 % | 2,954,977 | 21,065,071.57 | 4,289 | 7,965,000,000.00 |
|
SAUDI CERAMICS
|
30.15 | 30.30 | 29.30 | 29.30 | -2.98 % | 391,201 | 11,650,636.60 | 1,310 | 2,930,000,000.00 |
|
SAUDI CABLE
|
138.20 | 139.80 | 133.00 | 133.00 | -3.06 % | 177,425 | 24,061,375.00 | 1,434 | 887,496,498.00 |
|
AMIANTIT
|
23.96 | 24.58 | 23.62 | 23.62 | -1.17 % | 2,313,252 | 56,132,193.92 | 5,824 | 1,052,271,000.00 |
|
ALBABTAIN
|
50.60 | 51.20 | 49.75 | 49.85 | -0.89 % | 790,874 | 39,855,724.95 | 2,866 | 3,187,756,354.80 |
|
MESC
|
31.70 | 32.00 | 30.85 | 30.95 | -3.13 % | 439,095 | 13,689,220.75 | 1,657 | 1,238,000,000.00 |
|
BATIC
|
2.36 | 2.37 | 2.31 | 2.32 | -2.11 % | 6,802,408 | 15,892,632.97 | 2,459 | 1,392,000,000.00 |
|
SIECO
|
2.36 | 2.47 | 2.31 | 2.32 | -1.69 % | 5,549,178 | 13,281,165.64 | 1,944 | 451,008,000.00 |
|
ALOMRAN
|
31.00 | 31.20 | 30.40 | 30.50 | -2.24 % | 51,057 | 1,567,525.40 | 276 | 366,000,000.00 |
|
RIYADH CABLES
|
135.00 | 139.00 | 134.40 | 136.00 | 0.74 % | 269,736 | 36,837,309.60 | 3,251 | 20,400,000,000.00 |
|
TALCO
|
45.80 | 45.95 | 44.95 | 45.10 | -1.31 % | 69,943 | 3,174,650.40 | 604 | 1,804,000,000.00 |
|
RAOOM
|
69.30 | 71.50 | 69.00 | 70.90 | 1.29 % | 76,004 | 5,322,602.80 | 645 | 886,250,000.00 |
|
MAHARAH
|
5.25 | 5.26 | 5.15 | 5.20 | -0.95 % | 1,371,062 | 7,135,442.93 | 1,997 | 2,470,000,000.00 |
|
SADR
|
2.94 | 2.97 | 2.92 | 2.95 | 0.00 % | 378,767 | 1,112,818.37 | 631 | 516,250,000.00 |
|
ALMAWARID
|
140.00 | 140.20 | 138.00 | 140.00 | 0.00 % | 45,755 | 6,374,938.80 | 732 | 2,100,000,000.00 |
|
SMASCO
|
6.59 | 6.62 | 6.36 | 6.37 | -3.19 % | 1,719,514 | 11,081,548.26 | 3,182 | 2,548,000,000.00 |
|
TAMKEEN
|
56.60 | 56.90 | 54.80 | 54.80 | -3.18 % | 183,569 | 10,227,766.70 | 916 | 1,452,200,000.00 |
|
SPPC
|
11.72 | 11.88 | 11.58 | 11.64 | -0.68 % | 264,166 | 3,099,658.76 | 925 | 698,400,000.00 |
|
CATRION
|
122.40 | 125.80 | 122.40 | 124.00 | 1.31 % | 203,205 | 25,337,310.20 | 1,552 | 10,168,000,000.00 |
|
SISCO HOLDING
|
29.30 | 29.55 | 28.90 | 29.25 | 0.00 % | 407,117 | 11,908,028.25 | 4,397 | 2,386,800,000.00 |
|
SGS
|
48.25 | 48.45 | 47.70 | 48.20 | 0.21 % | 220,656 | 10,592,060.40 | 1,318 | 9,061,600,000.00 |
|
SAPTCO
|
14.48 | 14.52 | 14.34 | 14.40 | -1.23 % | 230,803 | 3,326,274.38 | 822 | 1,800,000,000.00 |
|
BUDGET SAUDI
|
71.60 | 72.00 | 70.10 | 70.10 | -2.09 % | 404,625 | 28,691,893.70 | 2,284 | 5,479,483,426.80 |
|
THEEB
|
67.00 | 67.00 | 65.40 | 65.70 | -1.79 % | 33,164 | 2,187,780.50 | 476 | 2,825,100,000.00 |
|
LUMI
|
64.70 | 65.30 | 63.00 | 63.00 | -2.33 % | 83,254 | 5,339,861.00 | 592 | 3,465,000,000.00 |
|
SAL
|
180.80 | 182.40 | 179.20 | 179.20 | -0.88 % | 125,871 | 22,694,768.00 | 1,910 | 14,336,000,000.00 |
|
NASEEJ
|
86.00 | 86.00 | 84.00 | 84.70 | -1.28 % | 34,100 | 2,886,091.80 | 465 | 923,001,394.70 |
|
SIDC
|
27.40 | 27.55 | 26.60 | 26.60 | -3.10 % | 67,767 | 1,833,317.10 | 368 | 359,100,000.00 |
|
ARTEX
|
13.40 | 13.42 | 13.04 | 13.08 | -1.65 % | 55,513 | 733,525.48 | 288 | 1,062,750,000.00 |
|
LAZURDE
|
12.86 | 12.92 | 12.72 | 12.80 | -0.47 % | 91,673 | 1,172,987.94 | 343 | 736,000,000.00 |
|
ALASEEL
|
4.16 | 4.18 | 4.11 | 4.12 | -1.20 % | 388,400 | 1,607,556.38 | 561 | 1,648,000,000.00 |
|
FITAIHI GROUP
|
3.83 | 3.84 | 3.75 | 3.81 | -0.78 % | 1,718,026 | 6,514,224.04 | 1,304 | 1,047,750,000.00 |
|
SEERA
|
26.00 | 26.20 | 25.50 | 25.50 | -2.30 % | 859,273 | 22,304,973.05 | 1,475 | 7,650,000,000.00 |
|
BAAN
|
2.14 | 2.14 | 2.11 | 2.11 | -1.40 % | 3,802,496 | 8,315,133.77 | 865 | 664,650,000.00 |
|
LEEJAM SPORTS
|
130.60 | 131.80 | 129.80 | 131.80 | 0.92 % | 43,517 | 5,715,232.80 | 502 | 6,904,126,979.80 |
|
TECO
|
0.84 | 0.85 | 0.83 | 0.83 | -1.19 % | 7,536,385 | 6,290,771.78 | 2,136 | 959,872,141.80 |
|
ALKHALEEJ TRNG
|
25.55 | 25.55 | 24.70 | 25.00 | -2.34 % | 317,149 | 7,942,333.28 | 959 | 1,625,000,000.00 |
|
NCLE
|
161.00 | 161.00 | 155.60 | 158.20 | 0.76 % | 34,084 | 5,353,534.00 | 864 | 6,802,600,000.00 |
|
ATAA
|
63.70 | 63.70 | 62.30 | 62.50 | -0.79 % | 14,764 | 924,836.30 | 192 | 2,630,450,937.50 |
|
HERFY FOODS
|
23.26 | 23.32 | 23.00 | 23.00 | -1.20 % | 103,564 | 2,396,180.52 | 464 | 1,487,640,000.00 |
|
RAYDAN
|
16.30 | 16.30 | 15.74 | 15.80 | -2.35 % | 130,541 | 2,085,943.02 | 482 | 249,773,778.60 |
|
DWF
|
112.20 | 112.60 | 110.00 | 110.40 | -1.95 % | 26,244 | 2,912,945.00 | 444 | 331,200,000.00 |
|
ALAMAR
|
64.40 | 64.70 | 63.40 | 63.80 | -0.78 % | 25,628 | 1,633,275.50 | 350 | 1,626,900,000.00 |
|
AMERICANA
|
2.25 | 2.25 | 2.20 | 2.20 | -1.79 % | 8,776,315 | 19,541,907.45 | 2,862 | 18,531,992,820.00 |
|
BURGERIZZR
|
16.86 | 16.92 | 16.44 | 16.50 | -2.25 % | 178,787 | 2,987,301.40 | 422 | 577,500,000.00 |
|
JAHEZ
|
26.95 | 27.15 | 26.15 | 26.15 | -3.15 % | 824,518 | 21,834,706.85 | 2,185 | 5,487,212,969.00 |
|
TAPRCO
|
15.90 | 16.10 | 15.70 | 15.82 | -1.00 % | 155,191 | 2,458,142.40 | 305 | 632,800,000.00 |
|
ALARABIA
|
122.00 | 122.00 | 117.60 | 118.00 | -2.80 % | 276,744 | 32,909,980.20 | 6,269 | 6,490,000,000.00 |
|
MBC GROUP
|
44.80 | 45.40 | 44.15 | 44.95 | -0.11 % | 461,621 | 20,654,425.75 | 1,581 | 14,945,875,000.00 |
|
SRMG
|
146.80 | 149.80 | 146.00 | 146.00 | -0.68 % | 59,825 | 8,811,958.60 | 1,626 | 11,680,000,000.00 |
|
EXTRA
|
87.60 | 88.00 | 86.40 | 86.90 | -0.46 % | 325,066 | 28,298,815.20 | 7,491 | 6,952,000,000.00 |
|
SACO
|
31.30 | 31.55 | 30.45 | 30.55 | -2.40 % | 147,873 | 4,564,709.95 | 719 | 1,099,800,000.00 |
|
SASCO
|
59.80 | 59.80 | 58.20 | 59.20 | -0.84 % | 74,631 | 4,394,897.90 | 788 | 4,144,000,000.00 |
|
BAAZEEM
|
5.73 | 5.79 | 5.69 | 5.73 | -0.17 % | 315,585 | 1,808,588.87 | 646 | 580,162,500.00 |
|
JARIR
|
12.40 | 12.44 | 12.36 | 12.38 | 0.00 % | 974,558 | 12,087,838.86 | 7,332 | 14,856,000,000.00 |
|
ABO MOATI
|
40.40 | 40.40 | 39.35 | 39.75 | -1.73 % | 128,579 | 5,104,326.10 | 538 | 795,000,000.00 |
|
ALSAIF GALLERY
|
7.20 | 7.21 | 7.16 | 7.20 | 0.00 % | 99,366 | 713,345.07 | 430 | 2,520,000,000.00 |
|
NICE ONE
|
35.00 | 35.10 | 34.15 | 34.15 | -2.71 % | 653,314 | 22,515,695.10 | 3,128 | 3,944,325,000.00 |
|
CENOMI RETAIL
|
17.36 | 17.66 | 17.04 | 17.32 | 0.35 % | 2,175,445 | 37,722,894.90 | 4,640 | 1,987,754,879.36 |
|
A.OTHAIM MARKET
|
8.29 | 8.35 | 8.26 | 8.29 | -0.24 % | 2,967,323 | 24,599,066.23 | 7,073 | 7,461,000,000.00 |
|
FARM SUPERSTORES
|
19.30 | 19.30 | 18.80 | 18.90 | -2.38 % | 74,717 | 1,415,427.90 | 627 | 850,500,000.00 |
|
ANAAM HOLDING
|
16.60 | 16.74 | 16.42 | 16.42 | -1.32 % | 351,216 | 5,806,966.36 | 907 | 517,230,000.00 |
|
THIMAR
|
40.65 | 40.70 | 39.30 | 39.55 | -2.59 % | 106,431 | 4,235,767.65 | 625 | 257,075,000.00 |
|
BINDAWOOD
|
6.36 | 6.43 | 6.28 | 6.36 | -0.16 % | 1,033,737 | 6,568,507.06 | 1,063 | 7,269,480,000.00 |
|
ALMUNAJEM
|
70.90 | 70.90 | 68.70 | 68.90 | -1.99 % | 159,034 | 11,043,911.80 | 1,851 | 4,134,000,000.00 |
|
ALDAWAA
|
81.10 | 81.10 | 78.50 | 79.10 | -2.47 % | 117,753 | 9,380,055.30 | 1,239 | 6,723,500,000.00 |
|
NAHDI
|
120.00 | 120.20 | 118.00 | 118.80 | -0.67 % | 94,449 | 11,216,427.60 | 1,206 | 15,444,000,000.00 |
|
SAVOLA GROUP
|
26.15 | 26.25 | 25.90 | 26.00 | -0.76 % | 573,306 | 14,943,802.85 | 8,949 | 7,800,000,000.00 |
|
WAFRAH
|
30.25 | 30.25 | 29.50 | 29.50 | -2.64 % | 68,048 | 2,028,704.05 | 390 | 682,957,597.50 |
|
SADAFCO
|
286.80 | 288.00 | 284.40 | 288.00 | 1.05 % | 61,147 | 17,538,512.80 | 1,778 | 9,360,000,000.00 |
|
ALMARAI
|
52.10 | 52.30 | 51.00 | 51.20 | -1.92 % | 699,723 | 35,968,619.50 | 5,989 | 51,200,000,000.00 |
|
TANMIAH
|
99.90 | 100.60 | 98.00 | 98.00 | -1.90 % | 86,782 | 8,558,104.40 | 1,086 | 1,960,000,000.00 |
|
NAQI
|
55.40 | 55.50 | 54.20 | 55.00 | -0.36 % | 15,656 | 855,047.10 | 169 | 1,100,000,000.00 |
|
FIRST MILLS
|
56.00 | 56.20 | 55.20 | 55.20 | -1.60 % | 67,644 | 3,754,909.60 | 653 | 3,063,600,000.00 |
|
MODERN MILLS
|
36.35 | 36.40 | 35.80 | 36.00 | -1.10 % | 45,867 | 1,653,396.60 | 647 | 2,945,952,000.00 |
|
ARABIAN MILLS
|
44.20 | 44.25 | 43.55 | 43.65 | -1.02 % | 89,710 | 3,923,608.95 | 766 | 2,239,900,011.90 |
|
FOURTH MILLING
|
3.85 | 3.86 | 3.81 | 3.83 | -0.52 % | 930,725 | 3,559,287.54 | 1,261 | 2,068,200,000.00 |
|
ENTAJ
|
50.00 | 50.00 | 48.80 | 48.90 | -2.40 % | 213,894 | 10,538,452.00 | 1,496 | 1,467,000,000.00 |
|
SINAD HOLDING
|
11.04 | 11.10 | 10.72 | 10.82 | -2.35 % | 412,304 | 4,479,843.90 | 1,444 | 1,367,527,778.98 |
|
HB
|
46.65 | 46.65 | 45.45 | 46.00 | -1.08 % | 32,522 | 1,490,167.60 | 315 | 1,626,428,670.00 |
|
NADEC
|
21.30 | 21.40 | 21.04 | 21.10 | -0.94 % | 520,619 | 11,028,567.00 | 1,913 | 6,364,604,000.00 |
|
GACO
|
17.32 | 17.42 | 17.00 | 17.00 | -1.73 % | 43,973 | 754,963.78 | 146 | 510,000,000.00 |
|
TADCO
|
11.30 | 11.34 | 11.04 | 11.10 | -1.60 % | 60,490 | 675,176.46 | 348 | 434,861,370.00 |
|
SFICO
|
103.40 | 104.40 | 101.80 | 102.60 | -1.72 % | 56,536 | 5,800,285.00 | 563 | 687,276,770.40 |
|
SHARQIYAH DEV
|
17.32 | 17.32 | 16.94 | 17.00 | -1.73 % | 157,358 | 2,687,462.34 | 354 | 510,000,000.00 |
|
ALJOUF
|
48.25 | 48.50 | 47.25 | 48.50 | 0.00 % | 114,957 | 5,501,886.70 | 887 | 1,455,000,000.00 |
|
JAZADCO
|
11.50 | 11.50 | 11.26 | 11.28 | -2.08 % | 59,818 | 678,775.00 | 245 | 564,000,000.00 |
|
ALMAJED OUD
|
142.40 | 144.60 | 140.00 | 142.00 | -0.28 % | 188,007 | 26,792,328.80 | 1,610 | 3,550,000,000.00 |
|
AYYAN
|
14.46 | 14.48 | 14.24 | 14.30 | -1.65 % | 172,436 | 2,474,757.34 | 452 | 1,439,099,490.40 |
|
CHEMICAL
|
8.08 | 8.08 | 7.99 | 8.03 | -0.62 % | 1,467,639 | 11,766,997.49 | 3,603 | 6,770,896,000.00 |
|
MOUWASAT
|
76.10 | 76.10 | 73.40 | 73.40 | -3.55 % | 536,998 | 39,976,788.20 | 2,586 | 14,680,000,000.00 |
|
DALLAH HEALTH
|
117.80 | 118.00 | 116.00 | 116.20 | -0.34 % | 66,984 | 7,819,311.60 | 1,099 | 11,802,988,157.80 |
|
CARE
|
167.00 | 168.80 | 162.60 | 166.40 | -0.95 % | 73,468 | 12,190,076.00 | 1,372 | 7,463,040,000.00 |
|
ALHAMMADI
|
38.40 | 38.50 | 37.70 | 37.70 | -1.82 % | 368,074 | 13,984,709.10 | 1,732 | 6,032,000,000.00 |
|
SAUDI GERMAN HEALTH
|
62.80 | 62.80 | 60.80 | 61.10 | -1.77 % | 317,416 | 19,464,689.50 | 8,268 | 5,623,644,000.00 |
|
SULAIMAN ALHABIB
|
270.00 | 272.00 | 269.80 | 270.40 | 0.52 % | 216,867 | 58,677,399.60 | 3,558 | 94,640,000,000.00 |
|
EQUIPMENT HOUSE
|
39.40 | 39.40 | 38.30 | 38.80 | -1.52 % | 57,715 | 2,235,035.20 | 521 | 1,164,000,000.00 |
|
FAKEEH CARE
|
44.20 | 44.25 | 43.65 | 43.85 | -1.02 % | 370,212 | 16,246,814.10 | 2,127 | 10,173,200,000.00 |
|
ALMOOSA
|
162.80 | 162.80 | 159.40 | 160.40 | -1.60 % | 64,357 | 10,332,785.60 | 992 | 7,106,294,232.00 |
|
SPIMACO
|
27.00 | 27.00 | 26.15 | 26.15 | -3.15 % | 275,700 | 7,301,452.65 | 994 | 3,138,000,000.00 |
|
JAMJOOM PHARMA
|
176.40 | 176.40 | 173.60 | 174.20 | -1.25 % | 27,310 | 4,773,400.20 | 676 | 12,194,000,000.00 |
|
AVALON PHARMA
|
125.40 | 127.00 | 123.80 | 126.00 | -0.16 % | 31,663 | 3,970,292.20 | 457 | 2,520,000,000.00 |
|
RIBL
|
28.60 | 28.90 | 28.05 | 28.35 | -1.05 % | 2,078,647 | 59,262,215.60 | 2,047 | 85,050,000,000.00 |
|
BJAZ
|
13.18 | 13.28 | 13.16 | 13.22 | 0.00 % | 1,771,149 | 23,397,423.86 | 2,210 | 16,938,125,000.00 |
|
SAIB
|
15.06 | 15.06 | 14.84 | 14.84 | -1.33 % | 455,411 | 6,786,997.04 | 856 | 18,550,000,000.00 |
|
BSF
|
17.62 | 17.64 | 17.48 | 17.52 | -0.57 % | 1,750,216 | 30,729,933.18 | 1,965 | 43,800,000,000.00 |
|
SAB
|
34.05 | 34.35 | 33.95 | 33.95 | -0.29 % | 740,210 | 25,249,292.00 | 1,341 | 69,760,274,021.90 |
|
ANB
|
21.62 | 21.88 | 21.52 | 21.66 | 0.19 % | 1,120,857 | 24,364,932.66 | 1,610 | 43,320,000,000.00 |
|
ALRAJHI
|
97.00 | 97.80 | 95.90 | 96.00 | -1.44 % | 3,583,438 | 346,645,652.30 | 12,583 | 384,000,000,000.00 |
|
ALBILAD
|
27.25 | 27.25 | 26.50 | 26.80 | -1.11 % | 2,628,007 | 70,297,699.70 | 7,341 | 40,200,000,000.00 |
|
ALINMA
|
27.55 | 27.75 | 27.50 | 27.50 | -0.18 % | 4,355,679 | 120,143,977.90 | 7,945 | 68,750,000,000.00 |
|
SNB
|
35.75 | 35.90 | 35.10 | 35.10 | -2.36 % | 4,307,406 | 152,521,479.40 | 9,518 | 210,600,000,000.00 |
|
TADAWUL GROUP
|
175.60 | 176.00 | 173.40 | 173.40 | -1.48 % | 60,680 | 10,572,834.00 | 1,761 | 20,808,000,000.00 |
|
AMLAK
|
11.60 | 11.66 | 11.42 | 11.50 | -1.20 % | 159,458 | 1,833,661.96 | 400 | 1,172,137,500.00 |
|
SHL
|
19.58 | 20.50 | 19.58 | 20.30 | 2.22 % | 98,462 | 1,984,807.20 | 680 | 2,030,000,000.00 |
|
SAIC
|
26.90 | 27.00 | 26.45 | 26.45 | -1.86 % | 280,297 | 7,473,183.90 | 892 | 1,587,000,000.00 |
|
NAYIFAT
|
12.54 | 12.56 | 12.36 | 12.50 | -0.32 % | 174,375 | 2,177,775.50 | 589 | 1,500,000,000.00 |
|
MRNA
|
11.08 | 11.14 | 10.98 | 10.98 | -0.90 % | 182,600 | 2,021,295.20 | 262 | 784,285,720.56 |
|
TASHEEL
|
175.20 | 177.40 | 174.20 | 176.00 | 0.00 % | 44,591 | 7,838,078.20 | 737 | 4,400,000,000.00 |
|
DERAYAH
|
27.35 | 27.85 | 26.85 | 27.00 | -1.46 % | 1,043,475 | 28,417,187.85 | 3,128 | 6,742,850,265.00 |
|
ALBAHA
|
3.87 | 3.99 | 3.85 | 3.86 | -0.26 % | 15,011,388 | 58,867,551.94 | 7,072 | 842,618,700.00 |
|
KINGDOM
|
8.80 | 8.90 | 8.71 | 8.76 | -0.45 % | 283,560 | 2,495,249.27 | 625 | 32,463,528,948.00 |
|
TAWUNIYA
|
145.60 | 145.60 | 141.00 | 141.00 | -3.16 % | 185,156 | 26,374,973.20 | 2,244 | 21,150,000,000.00 |
|
JAZIRA TAKAFUL
|
13.86 | 13.86 | 13.54 | 13.70 | -1.01 % | 94,941 | 1,299,110.22 | 548 | 904,200,000.00 |
|
MALATH INSURANCE
|
14.04 | 14.04 | 13.72 | 13.88 | -1.00 % | 150,716 | 2,089,197.04 | 336 | 694,000,000.00 |
|
MEDGULF
|
20.70 | 20.82 | 20.20 | 20.24 | -2.32 % | 409,349 | 8,377,025.80 | 1,316 | 2,125,200,000.00 |
|
MUTAKAMELA
|
15.90 | 15.90 | 15.16 | 15.46 | -2.28 % | 28,166 | 437,124.66 | 231 | 927,600,000.00 |
|
SALAMA
|
13.36 | 13.50 | 13.16 | 13.22 | -1.34 % | 94,482 | 1,252,511.90 | 401 | 396,600,000.00 |
|
WALAA
|
18.80 | 18.84 | 18.52 | 18.64 | -1.38 % | 194,659 | 3,633,966.96 | 554 | 2,377,687,178.00 |
|
ARABIAN SHIELD
|
16.12 | 16.14 | 15.86 | 16.00 | -0.74 % | 174,844 | 2,796,649.82 | 545 | 1,277,044,720.00 |
|
SAICO
|
15.30 | 15.40 | 15.02 | 15.04 | -2.08 % | 51,550 | 781,535.74 | 271 | 451,200,000.00 |
|
GULF UNION ALAHLIA
|
14.92 | 15.00 | 14.72 | 14.90 | -0.67 % | 53,155 | 790,209.96 | 165 | 683,834,427.20 |
|
ACIG
|
13.06 | 13.10 | 12.88 | 13.00 | -0.76 % | 174,779 | 2,267,939.36 | 461 | 378,300,000.00 |
|
AICC
|
12.26 | 12.26 | 12.20 | 12.20 | -0.65 % | 105,256 | 1,284,258.96 | 161 | 646,600,000.00 |
|
ALETIHAD
|
14.10 | 14.10 | 13.88 | 13.98 | -0.85 % | 185,015 | 2,586,985.18 | 708 | 699,000,000.00 |
|
ALSAGR INSURANCE
|
13.14 | 13.20 | 12.90 | 12.96 | -1.52 % | 106,875 | 1,389,666.28 | 359 | 388,800,000.00 |
|
UCA
|
7.46 | 7.60 | 7.40 | 7.45 | -1.06 % | 375,176 | 2,802,460.28 | 873 | 298,000,000.00 |
|
SAUDI RE
|
48.75 | 49.60 | 47.25 | 47.25 | -3.37 % | 447,056 | 21,557,620.05 | 2,695 | 5,472,967,500.00 |
|
BUPA ARABIA
|
174.20 | 175.20 | 170.60 | 170.60 | -2.07 % | 74,537 | 12,808,901.20 | 1,347 | 25,590,000,000.00 |
|
ALRAJHI TAKAFUL
|
119.80 | 119.80 | 115.00 | 115.00 | -4.17 % | 183,615 | 21,373,176.40 | 2,660 | 11,500,000,000.00 |
|
CHUBB
|
36.55 | 36.55 | 35.40 | 35.60 | -2.73 % | 167,887 | 6,010,972.80 | 985 | 1,068,000,000.00 |
|
GIG
|
25.70 | 25.85 | 25.35 | 25.40 | -1.93 % | 160,946 | 4,097,318.45 | 705 | 1,333,500,000.00 |
|
GULF GENERAL
|
7.00 | 7.00 | 6.80 | 6.83 | -2.43 % | 364,628 | 2,504,500.08 | 844 | 204,900,000.00 |
|
BURUJ
|
17.88 | 17.90 | 17.40 | 17.48 | -2.56 % | 44,300 | 779,294.04 | 251 | 524,400,000.00 |
|
LIVA
|
13.30 | 13.30 | 12.96 | 12.96 | -2.56 % | 79,496 | 1,039,803.26 | 349 | 518,400,000.00 |
|
WATANIYA
|
17.74 | 17.78 | 17.26 | 17.34 | -2.03 % | 405,138 | 7,067,944.94 | 1,045 | 693,600,000.00 |
|
AMANA INSURANCE
|
8.74 | 8.77 | 8.56 | 8.63 | -1.26 % | 81,032 | 701,321.70 | 290 | 371,090,000.00 |
|
ENAYA
|
9.90 | 9.98 | 9.69 | 9.70 | -2.12 % | 177,218 | 1,728,372.31 | 475 | 223,100,000.00 |
|
RASAN
|
85.60 | 86.30 | 84.80 | 84.80 | -0.93 % | 634,594 | 54,396,626.20 | 2,222 | 6,572,593,600.00 |
|
MIS
|
139.40 | 139.60 | 137.00 | 137.40 | -1.43 % | 58,578 | 8,097,023.20 | 632 | 4,122,000,000.00 |
|
ARAB SEA
|
5.61 | 5.83 | 5.59 | 5.64 | 0.71 % | 2,176,806 | 12,472,669.53 | 2,561 | 564,000,000.00 |
|
SOLUTIONS
|
272.40 | 276.20 | 271.80 | 274.20 | 0.29 % | 76,645 | 21,046,202.60 | 2,012 | 32,904,000,000.00 |
|
ELM
|
1,080.00 | 1,088.60 | 1,072.00 | 1,073.00 | -0.76 % | 39,536 | 42,614,845.00 | 3,605 | 85,840,000,000.00 |
|
2P
|
11.38 | 12.28 | 11.30 | 11.66 | 3.37 % | 4,986,305 | 59,431,497.32 | 8,957 | 3,498,000,000.00 |
|
STC
|
43.35 | 43.50 | 42.85 | 42.95 | -0.92 % | 4,067,576 | 175,152,781.10 | 9,284 | 214,750,000,000.00 |
|
ETIHAD ETISALAT
|
57.80 | 59.20 | 57.80 | 57.90 | -0.34 % | 594,424 | 34,739,417.00 | 7,131 | 44,583,000,000.00 |
|
ZAIN KSA
|
11.04 | 11.12 | 11.02 | 11.06 | 0.18 % | 2,711,824 | 29,943,696.30 | 3,070 | 9,939,944,675.50 |
|
GO TELECOM
|
101.00 | 102.80 | 99.60 | 100.60 | -0.20 % | 415,853 | 42,038,123.50 | 2,693 | 3,420,389,940.00 |
|
GASCO
|
80.30 | 80.30 | 78.00 | 79.00 | -1.25 % | 33,214 | 2,622,956.00 | 594 | 5,925,000,000.00 |
|
AWPT
|
143.00 | 145.40 | 142.80 | 143.80 | 0.56 % | 75,488 | 10,864,037.60 | 1,291 | 5,033,000,000.00 |
|
ACWA POWER
|
285.00 | 285.60 | 270.00 | 274.00 | -4.40 % | 857,712 | 230,409,222.40 | 11,927 | 200,721,968,272.00 |
|
MARAFIQ
|
42.05 | 42.35 | 41.30 | 41.35 | -2.13 % | 598,507 | 24,950,908.25 | 2,065 | 10,337,500,000.00 |
|
MIAHONA
|
26.55 | 26.60 | 25.60 | 25.70 | -2.84 % | 1,711,252 | 44,495,519.85 | 4,501 | 4,135,786,455.10 |
|
SAUDI ELECTRICITY
|
14.34 | 14.44 | 14.24 | 14.36 | 0.56 % | 2,223,659 | 31,881,131.30 | 2,892 | 59,832,287,183.40 |
|
RIYAD REIT
|
5.83 | 5.83 | 5.79 | 5.83 | -0.17 % | 47,058 | 273,189.65 | 352 | 1,000,994,098.83 |
|
ALJAZIRA REIT
|
13.80 | 13.86 | 13.46 | 13.46 | -2.32 % | 115,245 | 1,567,060.18 | 571 | 158,828,000.00 |
|
JADWA REIT ALHARAMAIN
|
6.02 | 6.02 | 5.92 | 5.95 | -0.50 % | 35,378 | 210,190.90 | 164 | 392,700,000.00 |
|
TALEEM REIT
|
10.04 | 10.08 | 10.00 | 10.06 | 0.20 % | 29,026 | 290,806.82 | 260 | 513,060,000.00 |
|
AL MAATHER REIT
|
9.11 | 9.13 | 9.05 | 9.07 | -0.33 % | 34,608 | 313,755.09 | 298 | 556,625,900.00 |
|
MUSHARAKA REIT
|
4.35 | 4.38 | 4.29 | 4.33 | -1.59 % | 176,513 | 764,363.29 | 290 | 381,040,000.00 |
|
MULKIA REIT
|
4.92 | 4.92 | 4.86 | 4.89 | -0.41 % | 55,241 | 269,755.84 | 529 | 507,415,715.55 |
|
SICO SAUDI REIT
|
4.45 | 4.46 | 4.30 | 4.37 | -1.80 % | 224,359 | 980,429.12 | 445 | 250,138,800.00 |
|
ALAHLI REIT 1
|
6.90 | 7.06 | 6.85 | 6.98 | 1.60 % | 104,031 | 723,545.89 | 845 | 959,750,000.00 |
|
DERAYAH REIT
|
5.60 | 5.61 | 5.55 | 5.55 | -1.07 % | 43,906 | 244,716.31 | 315 | 596,664,044.25 |
|
Al RAJHI REIT
|
8.39 | 8.39 | 8.32 | 8.39 | -0.12 % | 245,705 | 2,054,656.42 | 818 | 2,312,346,908.22 |
|
JADWA REIT SAUDI
|
10.22 | 10.26 | 10.10 | 10.12 | -0.98 % | 146,312 | 1,487,840.14 | 925 | 1,887,479,024.20 |
|
SEDCO CAPITAL REIT
|
6.88 | 6.89 | 6.78 | 6.87 | -0.15 % | 223,803 | 1,528,685.94 | 1,269 | 1,284,308,330.28 |
|
ALINMA RETAIL REIT
|
4.62 | 4.63 | 4.55 | 4.58 | -1.08 % | 120,519 | 551,738.68 | 630 | 540,440,000.00 |
|
MEFIC REIT
|
3.90 | 3.90 | 3.88 | 3.89 | -0.26 % | 29,585 | 114,993.69 | 183 | 285,046,752.00 |
|
BONYAN REIT
|
9.40 | 9.41 | 9.31 | 9.39 | 0.32 % | 18,362 | 171,708.09 | 287 | 1,529,453,529.00 |
|
ALKHABEER REIT
|
5.82 | 5.84 | 5.77 | 5.77 | -0.69 % | 69,835 | 405,315.92 | 441 | 813,621,052.96 |
|
ALINMA HOSPITALITY REIT
|
8.18 | 8.21 | 8.15 | 8.21 | 0.37 % | 122,939 | 1,003,313.75 | 473 | 837,437,241.00 |
|
ALISTITHMAR REIT
|
8.35 | 8.35 | 8.08 | 8.10 | -2.99 % | 149,565 | 1,221,191.28 | 565 | 490,050,000.00 |
|
ALAKARIA
|
23.26 | 23.34 | 22.82 | 22.82 | -2.31 % | 136,800 | 3,149,793.92 | 718 | 8,557,500,000.00 |
|
TAIBA
|
38.60 | 38.60 | 37.80 | 38.10 | -1.80 % | 319,390 | 12,183,333.70 | 1,316 | 9,923,430,102.30 |
|
MCDC
|
103.40 | 104.40 | 103.20 | 104.00 | 0.19 % | 403,274 | 41,863,249.20 | 2,939 | 20,800,000,000.00 |
|
ARDCO
|
33.20 | 34.25 | 33.20 | 33.30 | -1.48 % | 241,126 | 8,112,219.95 | 5,165 | 7,789,896,239.40 |
|
EMAAR EC
|
13.44 | 13.48 | 13.24 | 13.44 | 0.30 % | 96,350 | 1,287,106.06 | 773 | 7,032,613,176.96 |
|
RED SEA
|
41.30 | 41.35 | 39.90 | 40.15 | -3.02 % | 285,223 | 11,535,548.90 | 2,273 | 1,213,911,160.00 |
|
JABAL OMAR
|
24.20 | 24.20 | 23.78 | 23.94 | -0.66 % | 2,575,173 | 61,648,109.02 | 2,710 | 28,249,748,345.70 |
|
DAR ALARKAN
|
20.40 | 20.60 | 19.96 | 19.96 | -1.87 % | 1,054,929 | 21,329,642.34 | 2,450 | 21,556,800,000.00 |
|
KEC
|
14.66 | 14.66 | 14.02 | 14.20 | -3.14 % | 392,424 | 5,582,418.56 | 861 | 4,818,060,000.00 |
|
ALANDALUS
|
22.62 | 22.92 | 22.20 | 22.50 | 0.00 % | 63,043 | 1,416,056.16 | 363 | 2,099,999,992.50 |
|
CENOMI CENTERS
|
19.96 | 20.02 | 19.78 | 19.80 | -0.70 % | 1,142,278 | 22,688,315.36 | 2,797 | 9,405,000,000.00 |
|
RETAL
|
14.88 | 14.94 | 14.62 | 14.68 | -0.81 % | 868,696 | 12,810,927.80 | 2,823 | 7,340,000,000.00 |
|
SUMOU
|
42.30 | 43.10 | 42.20 | 42.20 | -0.94 % | 119,023 | 5,079,713.35 | 605 | 2,110,000,000.00 |
|
BANAN
|
4.81 | 5.06 | 4.76 | 4.91 | 1.24 % | 684,236 | 3,376,816.28 | 1,298 | 982,000,000.00 |
|
MASAR
|
24.52 | 24.96 | 24.34 | 24.60 | 0.24 % | 2,766,364 | 68,104,775.06 | 6,101 | 35,390,730,000.60 |
* Suspended