Detailed Daily Report
Market Date 2024/07/25
| Market Summary | |
|---|---|
| Open | 12,093.19 |
| High | 12,094.52 |
| Low | 12,007.73 |
| Close | 12,026.21 |
| Change | -75.00 |
| % Change | -0.62 % |
| Companies Traded | 238 |
| Volume Traded | 277,963,678 |
| Value Traded (SAR) |
6,352,231,357.26 |
| No. of Trades | 491,490 |
| Market Cap (SAR) |
10,190,064,878,284.41 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
RETAL |
12.98 | 7.10 % | 8,159,108 |
ALAKARIA |
23.38 | 4.94 % | 2,903,673 |
EIC |
6.92 | 4.53 % | 33,853,196 |
TANMIAH |
132.80 | 4.40 % | 347,652 |
ALRAJHI TAKAFUL |
218.00 | 4.31 % | 565,346 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
MIAHONA |
36.25 | -9.60 % | 11,425,327 |
ALSAGR INSURANCE |
20.34 | -5.92 % | 4,402,405 |
SMASCO |
10.02 | -5.47 % | 30,219,081 |
KINGDOM |
8.14 | -4.57 % | 2,759,741 |
NCLE |
191.20 | -4.40 % | 201,527 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
EIC |
6.92 | 4.53 % | 33,853,196 |
SMASCO |
10.02 | -5.47 % | 30,219,081 |
SAUDI ARAMCO |
28.00 | 0.00 % | 22,235,750 |
MIAHONA |
36.25 | -9.60 % | 11,425,327 |
BATIC |
3.32 | -0.30 % | 8,435,057 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
28.00 | 0.00 % | 623,680,811.05 |
MIAHONA |
36.25 | -9.60 % | 436,828,489.55 |
SMASCO |
10.02 | -5.47 % | 309,607,841.39 |
EIC |
6.92 | 4.53 % | 236,553,537.10 |
ALRAJHI |
83.50 | -1.07 % | 220,761,645.50 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
79.60 | 79.60 | 78.60 | 78.80 | -1.01 % | 55,351 | 4,372,840.70 | 498 | 1,182,000,000 |
|
SAUDI ARAMCO
|
28.05 | 28.10 | 28.00 | 28.00 | 0.00 % | 22,235,750 | 623,680,811.05 | 15,223 | 6,776,000,000,000 |
|
PETRO RABIGH
|
7.28 | 7.28 | 7.10 | 7.11 | -2.20 % | 1,468,749 | 10,530,916.54 | 2,403 | 11,880,810,000 |
|
ARABIAN DRILLING
|
137.20 | 137.60 | 133.80 | 134.20 | -2.33 % | 303,644 | 40,969,430.20 | 2,783 | 11,943,800,000 |
|
ADES
|
20.58 | 20.64 | 20.48 | 20.58 | -0.58 % | 1,246,054 | 25,621,595.00 | 2,392 | 23,236,106,518 |
|
BAHRI
|
27.55 | 27.80 | 27.35 | 27.55 | 0.00 % | 198,221 | 5,479,104.45 | 384 | 20,339,648,438 |
|
ALDREES
|
116.60 | 116.60 | 113.80 | 114.40 | -2.05 % | 327,843 | 37,600,637.40 | 2,867 | 11,440,000,000 |
|
TAKWEEN
|
11.90 | 11.96 | 11.62 | 11.72 | -1.35 % | 536,863 | 6,303,462.16 | 1,079 | 896,165,182 |
|
MEPCO
|
40.00 | 40.10 | 39.45 | 39.70 | -0.75 % | 281,058 | 11,171,648.05 | 1,529 | 3,440,666,601 |
|
BCI
|
31.15 | 31.25 | 30.75 | 31.00 | -0.48 % | 37,363 | 1,157,086.55 | 430 | 852,500,000 |
|
MAADEN
|
43.30 | 43.50 | 42.40 | 42.65 | -1.84 % | 1,552,552 | 66,459,730.80 | 5,514 | 157,454,137,131 |
|
ASLAK
|
28.90 | 29.00 | 28.55 | 28.90 | 0.00 % | 65,466 | 1,879,187.65 | 405 | 811,512,000 |
|
ALYAMAMAH STEEL
|
34.15 | 34.65 | 33.45 | 34.60 | 1.76 % | 617,496 | 20,933,177.90 | 2,246 | 1,757,680,000 |
|
SSP
|
72.20 | 73.00 | 71.40 | 71.70 | -0.69 % | 673,635 | 48,508,928.80 | 2,921 | 3,656,700,000 |
|
EAST PIPES
|
155.60 | 158.40 | 155.00 | 156.00 | -0.89 % | 88,069 | 13,821,754.40 | 1,304 | 4,914,000,000 |
|
AMAK
|
62.40 | 62.40 | 61.00 | 61.40 | -1.76 % | 632,414 | 38,870,993.50 | 1,604 | 5,526,000,000 |
|
CHEMANOL
|
15.08 | 15.20 | 15.02 | 15.04 | -0.27 % | 347,531 | 5,249,921.90 | 1,052 | 1,014,460,980 |
|
SABIC
|
78.00 | 78.40 | 77.80 | 77.80 | -0.26 % | 2,189,002 | 170,625,096.50 | 4,366 | 233,400,000,000 |
|
SABIC AGRI-NUTRIENTS
|
114.40 | 115.40 | 113.20 | 113.40 | -0.87 % | 329,796 | 37,571,506.20 | 3,523 | 53,982,414,814 |
|
TASNEE
|
11.16 | 11.20 | 11.04 | 11.16 | 0.18 % | 2,699,384 | 29,934,656.22 | 3,100 | 7,465,082,093 |
|
NGC
|
25.10 | 25.40 | 25.10 | 25.15 | -0.40 % | 69,969 | 1,764,734.45 | 310 | 796,416,675 |
|
ZOUJAJ
|
42.10 | 43.85 | 42.10 | 43.10 | 3.23 % | 517,826 | 22,397,403.75 | 3,054 | 1,417,990,000 |
|
ALUJAIN
|
42.25 | 42.25 | 41.55 | 41.65 | -1.42 % | 216,999 | 9,068,890.55 | 794 | 2,882,180,000 |
|
FIPCO
|
52.00 | 52.00 | 51.00 | 51.20 | -1.35 % | 71,366 | 3,665,335.30 | 484 | 588,800,000 |
|
APC
|
130.00 | 131.00 | 129.00 | 130.60 | 0.62 % | 76,707 | 9,989,874.80 | 823 | 1,959,000,000 |
|
NAMA CHEMICALS
|
27.20 | 27.20 | 26.85 | 27.20 | 0.00 % | 34,566 | 933,663.25 | 198 | 639,744,000 |
|
MAADANIYAH
|
16.60 | 16.74 | 16.44 | 16.44 | -1.67 % | 95,370 | 1,576,267.78 | 381 | 581,976,000 |
|
LUBEREF
|
133.00 | 133.00 | 131.40 | 132.00 | -0.90 % | 174,389 | 23,017,009.80 | 2,807 | 22,275,000,000 |
|
ZAMIL INDUST
|
23.98 | 23.98 | 23.66 | 23.70 | -1.00 % | 220,888 | 5,262,546.28 | 891 | 1,422,000,000 |
|
SIIG
|
20.32 | 20.46 | 20.22 | 20.28 | -1.27 % | 764,764 | 15,521,567.28 | 2,340 | 15,307,344,000 |
|
YANSAB
|
39.40 | 39.65 | 39.20 | 39.55 | 0.38 % | 596,583 | 23,527,194.50 | 2,252 | 22,246,875,000 |
|
SPM
|
77.40 | 78.80 | 75.00 | 76.30 | -1.42 % | 188,423 | 14,447,906.50 | 895 | 2,828,441,000 |
|
SIPCHEM
|
28.40 | 28.70 | 28.30 | 28.45 | 0.18 % | 891,714 | 25,404,746.00 | 3,199 | 20,863,333,295 |
|
ADVANCED
|
39.90 | 39.90 | 39.25 | 39.50 | -0.88 % | 410,931 | 16,248,923.85 | 2,188 | 10,270,000,000 |
|
SAUDI KAYAN
|
8.34 | 8.35 | 8.10 | 8.18 | -2.27 % | 2,425,795 | 19,852,439.51 | 3,224 | 12,270,000,000 |
|
SVCP
|
48.80 | 48.80 | 48.00 | 48.25 | 0.31 % | 36,257 | 1,751,079.10 | 198 | 723,750,000 |
|
NAJRAN CEMENT
|
8.90 | 8.90 | 8.85 | 8.88 | -0.22 % | 440,308 | 3,905,099.62 | 1,229 | 1,509,600,000 |
|
CITY CEMENT
|
19.86 | 19.86 | 19.66 | 19.72 | -0.70 % | 297,636 | 5,866,137.68 | 324 | 2,760,800,000 |
|
NORTHERN CEMENT
|
9.02 | 9.09 | 9.02 | 9.03 | -0.33 % | 129,536 | 1,172,529.79 | 694 | 1,625,400,000 |
|
UACC
|
16.52 | 16.58 | 16.22 | 16.56 | -0.24 % | 85,438 | 1,404,495.00 | 466 | 910,800,000 |
|
OASIS
|
40.30 | 40.70 | 40.10 | 40.15 | -0.37 % | 127,002 | 5,130,666.55 | 636 | 903,375,000 |
|
ALKATHIRI
|
2.80 | 2.80 | 2.76 | 2.77 | -1.07 % | 1,018,851 | 2,827,209.63 | 1,010 | 626,141,880 |
|
ACC
|
28.20 | 28.20 | 27.75 | 27.95 | -0.89 % | 188,038 | 5,247,524.10 | 931 | 2,795,000,000 |
|
YC
|
34.55 | 35.00 | 34.35 | 34.50 | -0.14 % | 45,111 | 1,558,292.55 | 541 | 6,986,250,000 |
|
SAUDI CEMENT
|
43.65 | 43.65 | 43.15 | 43.35 | -0.69 % | 172,396 | 7,477,238.85 | 1,418 | 6,632,550,000 |
|
QACCO
|
56.00 | 56.10 | 55.50 | 55.60 | -0.71 % | 56,277 | 3,131,241.50 | 1,050 | 6,147,080,400 |
|
SPCC
|
36.75 | 36.80 | 36.40 | 36.60 | -0.27 % | 40,088 | 1,464,992.35 | 449 | 5,124,000,000 |
|
YCC
|
27.10 | 27.10 | 26.65 | 26.90 | -0.55 % | 162,520 | 4,367,163.50 | 1,144 | 4,236,750,000 |
|
EPCCO
|
32.95 | 33.00 | 32.40 | 32.45 | -2.26 % | 157,882 | 5,150,980.40 | 650 | 2,790,700,000 |
|
TCC
|
12.42 | 12.42 | 12.24 | 12.32 | -0.81 % | 64,840 | 797,062.34 | 164 | 1,108,800,000 |
|
JOUF CEMENT
|
11.46 | 11.56 | 11.26 | 11.30 | -1.40 % | 284,775 | 3,244,007.66 | 836 | 1,228,310,000 |
|
RIYADH CEMENT
|
24.88 | 24.88 | 24.70 | 24.80 | -0.40 % | 317,953 | 7,875,251.94 | 823 | 2,976,000,000 |
|
ASTRA INDUSTRIAL
|
160.00 | 160.00 | 154.60 | 156.60 | -2.13 % | 100,426 | 15,710,492.80 | 1,543 | 12,528,000,000 |
|
SHAKER
|
31.95 | 31.95 | 31.10 | 31.10 | -2.66 % | 335,924 | 10,557,304.05 | 704 | 1,726,050,000 |
|
BAWAN
|
48.40 | 49.55 | 48.15 | 49.10 | 2.29 % | 357,060 | 17,481,500.55 | 2,265 | 2,946,000,000 |
|
EIC
|
6.72 | 7.20 | 6.72 | 6.92 | 4.53 % | 33,853,196 | 236,553,537.10 | 21,021 | 7,785,000,000 |
|
SAUDI CERAMICS
|
29.20 | 29.60 | 28.95 | 29.00 | -0.51 % | 635,513 | 18,574,448.20 | 1,531 | 2,900,000,000 |
|
SAUDI CABLE
|
70.90 | 71.20 | 69.00 | 69.20 | -2.95 % | 49,738 | 3,482,013.80 | 722 | 461,765,095 |
|
AMIANTIT
|
29.40 | 30.75 | 28.80 | 29.80 | 1.02 % | 6,723,077 | 200,850,301.50 | 11,985 | 1,327,590,000 |
|
ALBABTAIN
|
34.75 | 34.75 | 33.95 | 34.20 | -1.72 % | 465,559 | 15,936,115.15 | 2,260 | 2,186,986,306 |
|
MESC
|
35.80 | 36.15 | 35.55 | 35.55 | -0.42 % | 250,188 | 8,968,838.75 | 957 | 1,422,000,000 |
|
BATIC
|
3.33 | 3.42 | 3.28 | 3.32 | -0.30 % | 8,435,057 | 28,291,160.57 | 3,725 | 1,992,000,000 |
|
SIECO
|
24.10 | 24.10 | 23.70 | 23.70 | -1.41 % | 101,879 | 2,436,618.12 | 494 | 460,728,000 |
|
ALOMRAN
|
39.10 | 39.10 | 38.60 | 38.65 | -1.40 % | 48,380 | 1,878,354.35 | 434 | 463,800,000 |
|
RIYADH CABLES
|
99.20 | 100.60 | 98.70 | 100.20 | 0.91 % | 135,432 | 13,521,462.40 | 1,472 | 15,030,000,000 |
|
TALCO
|
66.10 | 67.60 | 64.40 | 65.20 | -1.21 % | 1,201,627 | 79,726,102.80 | 5,821 | 2,608,000,000 |
|
MAHARAH
|
6.78 | 6.80 | 6.68 | 6.74 | -0.74 % | 3,664,664 | 24,681,621.52 | 2,999 | 3,201,500,000 |
|
SADR
|
3.35 | 3.40 | 3.34 | 3.39 | 0.59 % | 1,314,590 | 4,435,949.38 | 1,118 | 593,250,000 |
|
ALMAWARID
|
122.20 | 123.40 | 120.00 | 121.80 | -1.30 % | 88,352 | 10,733,441.20 | 882 | 1,827,000,000 |
|
SMASCO
|
10.60 | 10.70 | 9.98 | 10.02 | -5.47 % | 30,219,081 | 309,607,841.39 | 22,256 | 4,008,000,000 |
|
SPPC
|
14.34 | 14.34 | 13.86 | 13.92 | -2.38 % | 127,846 | 1,795,826.30 | 514 | 835,200,000 |
|
CATRION
|
121.20 | 121.20 | 118.20 | 119.40 | -1.65 % | 76,395 | 9,121,599.20 | 923 | 9,790,800,000 |
|
SISCO HOLDING
|
36.20 | 36.65 | 35.55 | 35.70 | -1.65 % | 137,202 | 4,960,850.60 | 1,051 | 2,913,120,000 |
|
SGS
|
52.90 | 52.90 | 52.00 | 52.30 | -1.51 % | 463,464 | 24,256,343.30 | 1,829 | 9,832,400,000 |
|
SAPTCO
|
18.98 | 19.18 | 18.68 | 18.96 | -0.32 % | 643,492 | 12,148,674.60 | 1,274 | 2,370,000,000 |
|
BUDGET SAUDI
|
90.50 | 91.30 | 90.10 | 91.00 | 0.22 % | 89,935 | 8,164,115.90 | 1,489 | 7,113,166,788 |
|
THEEB
|
67.80 | 67.90 | 65.90 | 66.20 | -2.65 % | 173,895 | 11,553,192.20 | 1,027 | 2,846,600,000 |
|
LUMI
|
93.00 | 93.40 | 91.00 | 91.80 | -1.29 % | 135,243 | 12,507,923.20 | 1,027 | 5,049,000,000 |
|
SAL
|
317.00 | 317.00 | 308.40 | 311.60 | -1.83 % | 289,588 | 90,296,528.40 | 3,902 | 24,928,000,000 |
|
NASEEJ
|
81.00 | 82.00 | 79.50 | 82.00 | 1.86 % | 109,681 | 8,843,572.30 | 697 | 893,578,682 |
|
SIDC
|
8.87 | 8.87 | 8.70 | 8.78 | -0.90 % | 258,497 | 2,263,366.78 | 619 | 351,200,000 |
|
ALABDULLATIF
|
16.70 | 17.28 | 16.70 | 17.08 | -0.70 % | 245,692 | 4,157,008.50 | 777 | 1,387,750,000 |
|
LAZURDE
|
15.16 | 15.32 | 15.00 | 15.18 | 0.13 % | 199,443 | 3,021,151.34 | 531 | 872,850,000 |
|
ALASEEL
|
4.56 | 4.58 | 4.52 | 4.57 | -0.65 % | 1,421,343 | 6,461,556.56 | 1,496 | 1,828,000,000 |
|
FITAIHI GROUP
|
3.94 | 3.94 | 3.87 | 3.90 | -1.02 % | 1,527,221 | 5,950,823.73 | 981 | 1,072,500,000 |
|
SEERA
|
25.65 | 25.65 | 25.15 | 25.40 | -1.17 % | 612,614 | 15,541,083.35 | 1,371 | 7,620,000,000 |
|
ALHOKAIR GROUP
|
2.61 | 2.64 | 2.57 | 2.60 | -0.38 % | 765,771 | 1,995,625.42 | 1,231 | 819,000,000 |
|
LEEJAM SPORTS
|
235.20 | 235.20 | 227.00 | 229.40 | -2.63 % | 83,510 | 19,259,628.20 | 1,378 | 12,016,743,013 |
|
TECO
|
0.81 | 0.82 | 0.80 | 0.80 | -1.23 % | 5,216,823 | 4,226,565.55 | 1,541 | 925,177,968 |
|
ALKHALEEJ TRNG
|
30.20 | 30.30 | 29.90 | 29.90 | -1.64 % | 184,823 | 5,545,380.40 | 514 | 1,943,500,000 |
|
NCLE
|
201.00 | 201.00 | 188.60 | 191.20 | -4.40 % | 201,527 | 38,676,616.20 | 3,169 | 8,221,600,000 |
|
ATAA
|
68.20 | 69.50 | 67.50 | 67.60 | -0.73 % | 159,304 | 10,857,340.60 | 880 | 2,845,095,734 |
|
HERFY FOODS
|
28.25 | 28.45 | 27.85 | 28.00 | -1.58 % | 188,851 | 5,294,359.30 | 807 | 1,811,040,000 |
|
RAYDAN
|
28.25 | 28.50 | 27.50 | 27.70 | -1.95 % | 218,312 | 6,105,263.45 | 646 | 437,894,536 |
|
DWF
|
125.00 | 125.00 | 123.20 | 124.20 | -0.48 % | 25,208 | 3,123,199.60 | 387 | 372,600,000 |
|
ALAMAR
|
79.50 | 80.70 | 77.50 | 78.50 | -1.63 % | 101,627 | 8,015,173.00 | 1,132 | 2,001,750,000 |
|
AMERICANA
|
3.19 | 3.20 | 3.12 | 3.14 | -1.26 % | 5,223,854 | 16,474,717.18 | 2,616 | 26,450,207,934 |
|
TAPRCO
|
15.22 | 15.26 | 15.16 | 15.20 | 0.00 % | 95,838 | 1,456,508.52 | 151 | 608,000,000 |
|
ALARABIA
|
228.60 | 231.60 | 227.60 | 231.00 | 1.05 % | 31,922 | 7,337,198.20 | 743 | 11,550,000,000 |
|
MBC GROUP
|
45.00 | 45.00 | 44.10 | 44.30 | -1.56 % | 208,478 | 9,258,143.45 | 1,094 | 14,729,750,000 |
|
SRMG
|
262.00 | 263.60 | 255.80 | 258.80 | -1.22 % | 23,356 | 6,056,945.60 | 1,219 | 20,704,000,000 |
|
EXTRA
|
91.30 | 91.60 | 90.60 | 90.80 | -0.55 % | 152,916 | 13,926,463.70 | 1,429 | 7,264,000,000 |
|
SACO
|
34.55 | 34.55 | 34.00 | 34.15 | -0.58 % | 60,467 | 2,066,202.35 | 525 | 1,229,400,000 |
|
SASCO
|
59.50 | 59.50 | 58.50 | 58.80 | -0.84 % | 91,641 | 5,390,789.00 | 822 | 4,116,000,000 |
|
BAAZEEM
|
63.10 | 63.30 | 62.50 | 63.10 | 0.00 % | 34,675 | 2,180,220.00 | 341 | 638,887,500 |
|
JARIR
|
13.02 | 13.04 | 12.90 | 12.98 | -0.31 % | 1,480,986 | 19,214,278.30 | 5,635 | 15,576,000,000 |
|
ABO MOATI
|
28.85 | 29.15 | 28.50 | 29.15 | 1.04 % | 129,776 | 3,737,506.05 | 434 | 583,000,000 |
|
ALSAIF GALLERY
|
9.16 | 9.16 | 8.95 | 8.97 | -2.07 % | 1,194,211 | 10,778,894.61 | 1,873 | 3,139,500,000 |
|
CENOMI RETAIL
|
7.96 | 7.96 | 7.76 | 7.79 | -2.01 % | 656,918 | 5,134,898.48 | 1,754 | 894,030,630 |
|
A.OTHAIM MARKET
|
11.42 | 11.58 | 11.40 | 11.50 | 0.70 % | 896,605 | 10,299,579.26 | 2,137 | 10,350,000,000 |
|
FARM SUPERSTORES
|
23.24 | 23.26 | 22.84 | 23.00 | -0.95 % | 211,969 | 4,879,362.52 | 678 | 1,035,000,000 |
|
ANAAM HOLDING
|
1.09 | 1.09 | 1.08 | 1.08 | 0.00 % | 6,326,519 | 6,849,959.49 | 1,674 | 680,400,000 |
|
THIMAR
|
43.20 | 43.25 | 42.75 | 42.90 | -0.92 % | 102,787 | 4,416,370.95 | 524 | 278,850,000 |
|
BINDAWOOD
|
7.32 | 7.40 | 7.29 | 7.31 | -0.41 % | 505,520 | 3,700,939.25 | 857 | 8,355,330,000 |
|
ALMUNAJEM
|
104.80 | 106.60 | 103.00 | 103.00 | -0.77 % | 293,913 | 30,764,669.40 | 2,340 | 6,180,000,000 |
|
ALDAWAA
|
90.70 | 90.70 | 89.70 | 90.00 | -0.11 % | 108,273 | 9,753,015.70 | 1,046 | 7,650,000,000 |
|
NAHDI
|
132.80 | 133.00 | 131.60 | 132.00 | -0.60 % | 121,249 | 16,030,312.00 | 1,553 | 17,160,000,000 |
|
SAVOLA GROUP
|
47.25 | 47.25 | 46.25 | 46.35 | -2.22 % | 295,671 | 13,758,110.05 | 1,506 | 24,750,004,703 |
|
WAFRAH
|
43.30 | 44.05 | 43.30 | 43.55 | -0.23 % | 205,218 | 8,969,040.75 | 1,074 | 1,008,230,623 |
|
SADAFCO
|
335.20 | 338.00 | 331.60 | 334.40 | -0.30 % | 58,587 | 19,575,539.00 | 1,265 | 10,868,000,000 |
|
ALMARAI
|
59.90 | 60.60 | 59.60 | 60.40 | 0.17 % | 301,208 | 18,149,786.20 | 3,662 | 60,400,000,000 |
|
TANMIAH
|
130.20 | 137.20 | 129.00 | 132.80 | 4.40 % | 347,652 | 46,505,919.60 | 3,409 | 2,656,000,000 |
|
NAQI
|
67.90 | 68.30 | 67.10 | 67.10 | -1.32 % | 25,391 | 1,714,202.90 | 396 | 1,342,000,000 |
|
FIRST MILLS
|
73.00 | 73.60 | 72.70 | 73.00 | 0.00 % | 225,763 | 16,508,892.90 | 1,063 | 4,051,500,000 |
|
MODERN MILLS
|
52.10 | 52.10 | 50.40 | 50.50 | -3.07 % | 317,163 | 16,220,416.10 | 1,869 | 4,132,516,000 |
|
SINAD HOLDING
|
13.50 | 13.78 | 13.34 | 13.66 | 1.79 % | 1,278,528 | 17,362,505.58 | 1,636 | 1,726,472,224 |
|
HB
|
49.80 | 51.10 | 49.50 | 49.55 | -0.50 % | 76,231 | 3,840,302.45 | 542 | 1,751,946,535 |
|
NADEC
|
30.10 | 30.35 | 29.90 | 30.00 | -0.99 % | 1,156,238 | 34,713,711.20 | 4,969 | 9,049,200,000 |
|
GACO
|
17.20 | 17.72 | 17.14 | 17.28 | 0.35 % | 346,871 | 6,058,543.34 | 892 | 518,400,000 |
|
TADCO
|
17.72 | 18.00 | 17.60 | 17.82 | 0.22 % | 191,971 | 3,423,164.34 | 608 | 698,128,794 |
|
SFICO
|
22.88 | 23.36 | 22.70 | 22.94 | 0.26 % | 207,517 | 4,784,253.10 | 751 | 917,600,000 |
|
SHARQIYAH DEV
|
19.60 | 19.98 | 19.56 | 19.82 | 0.71 % | 149,634 | 2,963,955.82 | 631 | 594,600,000 |
|
ALJOUF
|
67.50 | 68.20 | 66.10 | 67.80 | 0.44 % | 123,744 | 8,327,504.30 | 684 | 2,034,000,000 |
|
JAZADCO
|
15.12 | 15.48 | 15.08 | 15.20 | 0.53 % | 713,353 | 10,911,358.10 | 701 | 760,000,000 |
|
AYYAN
|
18.22 | 18.22 | 17.94 | 18.00 | -0.77 % | 354,586 | 6,392,654.40 | 981 | 1,811,453,904 |
|
CHEMICAL
|
11.40 | 11.56 | 11.20 | 11.28 | -0.53 % | 2,695,797 | 30,632,173.68 | 3,764 | 9,511,296,000 |
|
MOUWASAT
|
120.20 | 122.20 | 120.00 | 120.20 | -0.33 % | 113,625 | 13,723,868.00 | 1,049 | 24,040,000,000 |
|
DALLAH HEALTH
|
159.40 | 159.80 | 157.40 | 159.60 | -0.50 % | 64,008 | 10,164,056.60 | 1,223 | 15,589,914,094 |
|
CARE
|
212.40 | 216.80 | 212.40 | 214.00 | -0.28 % | 32,744 | 7,016,108.60 | 590 | 9,597,900,000 |
|
ALHAMMADI
|
46.20 | 46.30 | 46.00 | 46.10 | -0.54 % | 349,518 | 16,112,053.70 | 1,173 | 7,376,000,000 |
|
SAUDI GERMAN HEALTH
|
83.50 | 83.70 | 82.90 | 83.00 | -1.19 % | 106,972 | 8,897,525.70 | 1,029 | 7,639,320,000 |
|
SULAIMAN ALHABIB
|
283.00 | 286.00 | 281.40 | 281.40 | -0.64 % | 96,296 | 27,242,548.40 | 2,153 | 98,490,000,000 |
|
EQUIPMENT HOUSE
|
55.00 | 55.00 | 54.20 | 54.80 | -0.72 % | 203,067 | 11,068,571.30 | 988 | 1,644,000,000 |
|
FAKEEH CARE
|
60.50 | 62.40 | 59.80 | 60.20 | -0.82 % | 1,812,994 | 110,873,998.00 | 7,591 | 13,966,400,000 |
|
SPIMACO
|
28.90 | 29.35 | 28.75 | 29.05 | 0.00 % | 711,289 | 20,612,343.65 | 1,681 | 3,486,000,000 |
|
JAMJOOM PHARMA
|
154.20 | 154.20 | 149.00 | 151.00 | -1.44 % | 140,983 | 21,291,434.20 | 1,247 | 10,570,000,000 |
|
AVALON PHARMA
|
130.00 | 130.00 | 127.60 | 127.80 | -1.69 % | 76,121 | 9,790,488.80 | 1,127 | 2,556,000,000 |
|
RIBL
|
27.25 | 27.25 | 26.80 | 27.10 | -0.55 % | 1,048,552 | 28,309,931.05 | 1,557 | 81,300,000,000 |
|
BJAZ
|
16.50 | 16.50 | 16.26 | 16.34 | -0.97 % | 1,682,371 | 27,541,898.72 | 3,176 | 16,748,500,000 |
|
SAIB
|
12.64 | 12.72 | 12.60 | 12.64 | 0.16 % | 743,162 | 9,401,709.28 | 1,236 | 15,800,000,000 |
|
BSF
|
36.80 | 36.95 | 36.40 | 36.95 | 0.14 % | 605,279 | 22,214,942.70 | 1,122 | 44,537,947,321 |
|
SAB
|
38.10 | 38.45 | 37.70 | 38.25 | 0.92 % | 2,159,744 | 82,324,404.95 | 3,523 | 78,595,890,467 |
|
ANB
|
21.28 | 21.28 | 21.12 | 21.12 | -0.38 % | 462,894 | 9,803,251.34 | 1,244 | 42,240,000,000 |
|
ALRAJHI
|
84.40 | 84.40 | 83.10 | 83.50 | -1.07 % | 2,642,427 | 220,761,645.50 | 6,692 | 334,000,000,000 |
|
ALBILAD
|
34.50 | 34.70 | 34.15 | 34.40 | -1.01 % | 756,882 | 25,977,879.00 | 2,180 | 43,000,000,000 |
|
ALINMA
|
32.10 | 32.35 | 31.85 | 32.25 | 0.16 % | 2,442,807 | 78,390,324.65 | 4,334 | 80,625,000,000 |
|
SNB
|
37.40 | 37.45 | 36.90 | 37.10 | -1.07 % | 3,757,731 | 139,304,189.65 | 2,405 | 222,600,000,000 |
|
TADAWUL GROUP
|
236.00 | 236.00 | 229.20 | 231.00 | -2.61 % | 214,508 | 49,659,306.80 | 3,174 | 27,720,000,000 |
|
AMLAK
|
11.00 | 11.28 | 10.76 | 10.96 | -0.36 % | 873,458 | 9,586,351.32 | 1,738 | 1,117,098,000 |
|
SHL
|
16.36 | 16.36 | 16.00 | 16.06 | -0.62 % | 46,033 | 743,419.20 | 409 | 1,606,000,000 |
|
SAIC
|
40.30 | 40.35 | 39.70 | 39.75 | -1.49 % | 596,926 | 23,849,526.55 | 1,853 | 2,385,000,000 |
|
NAYIFAT
|
13.30 | 13.72 | 13.10 | 13.34 | 0.76 % | 1,702,853 | 22,720,354.58 | 3,224 | 1,600,800,000 |
|
MRNA
|
11.40 | 11.58 | 11.28 | 11.34 | -0.35 % | 319,199 | 3,634,359.62 | 545 | 810,000,006 |
|
ALBAHA
|
0.13 | 0.13 | 0.12 | 0.12 | 0.00 % | 7,808,586 | 977,891.97 | 2,666 | 356,400,000 |
|
KINGDOM
|
8.50 | 8.69 | 8.10 | 8.14 | -4.57 % | 2,759,741 | 23,183,041.62 | 3,016 | 30,165,881,922 |
|
TAWUNIYA
|
154.00 | 154.00 | 149.40 | 150.20 | -1.57 % | 146,001 | 21,974,890.20 | 1,388 | 22,530,000,000 |
|
JAZIRA TAKAFUL
|
19.04 | 19.04 | 18.64 | 18.80 | -1.16 % | 322,772 | 6,053,997.22 | 919 | 1,240,800,000 |
|
MALATH INSURANCE
|
19.30 | 19.36 | 19.04 | 19.04 | -1.45 % | 168,387 | 3,223,052.20 | 478 | 952,000,000 |
|
MEDGULF
|
31.20 | 31.45 | 30.45 | 30.65 | -1.13 % | 630,719 | 19,538,553.55 | 1,831 | 3,218,250,000 |
|
ALLIANZ SF
|
17.86 | 18.04 | 17.62 | 17.64 | -1.56 % | 124,298 | 2,206,678.34 | 417 | 1,058,400,000 |
|
SALAMA
|
28.40 | 28.40 | 27.75 | 27.95 | -1.58 % | 71,267 | 1,996,983.20 | 457 | 559,000,000 |
|
WALAA
|
28.25 | 28.35 | 27.75 | 28.00 | -1.41 % | 192,728 | 5,388,320.40 | 531 | 2,381,633,100 |
|
ARABIAN SHIELD
|
21.22 | 21.30 | 21.06 | 21.08 | -1.03 % | 342,478 | 7,236,354.70 | 864 | 1,682,506,419 |
|
SAICO
|
17.02 | 17.14 | 16.92 | 16.92 | -1.74 % | 62,365 | 1,062,397.06 | 260 | 507,600,000 |
|
GULF UNION ALAHLIA
|
20.58 | 21.00 | 20.50 | 20.66 | 0.29 % | 542,884 | 11,257,778.96 | 1,491 | 948,189,212 |
|
ACIG
|
19.08 | 19.08 | 18.72 | 18.76 | -1.26 % | 136,851 | 2,577,380.26 | 478 | 545,916,000 |
|
AICC
|
15.44 | 15.66 | 15.14 | 15.58 | 0.78 % | 867,456 | 13,374,984.78 | 974 | 825,740,000 |
|
ALETIHAD
|
18.60 | 18.60 | 18.16 | 18.32 | -1.61 % | 275,503 | 5,058,858.34 | 795 | 916,000,000 |
|
ALSAGR INSURANCE
|
19.84 | 21.46 | 19.84 | 20.34 | -5.92 % | 4,402,405 | 90,345,651.54 | 7,561 | 610,200,000 |
|
UCA
|
11.56 | 11.62 | 11.50 | 11.54 | -0.17 % | 228,170 | 2,636,351.50 | 396 | 461,600,000 |
|
SAUDI RE
|
31.60 | 32.15 | 31.15 | 31.70 | 0.32 % | 1,887,145 | 59,807,436.60 | 2,373 | 2,824,470,000 |
|
BUPA ARABIA
|
241.60 | 242.40 | 233.40 | 233.80 | -3.79 % | 145,101 | 34,249,714.60 | 3,110 | 35,070,000,000 |
|
ALRAJHI TAKAFUL
|
210.00 | 219.00 | 206.20 | 218.00 | 4.31 % | 565,346 | 120,609,594.00 | 6,176 | 21,800,000,000 |
|
CHUBB
|
32.25 | 32.45 | 31.75 | 32.35 | -0.77 % | 207,394 | 6,646,562.40 | 626 | 970,500,000 |
|
GIG
|
32.95 | 32.95 | 31.95 | 32.10 | -2.58 % | 147,338 | 4,755,318.30 | 467 | 1,685,250,000 |
|
GULF GENERAL
|
14.30 | 14.30 | 14.04 | 14.26 | -0.42 % | 254,277 | 3,601,808.84 | 453 | 427,800,000 |
|
BURUJ
|
20.30 | 20.30 | 19.90 | 20.10 | -1.37 % | 95,449 | 1,918,838.12 | 281 | 603,000,000 |
|
LIVA
|
19.44 | 19.70 | 19.00 | 19.04 | -2.66 % | 198,384 | 3,814,646.56 | 764 | 761,600,000 |
|
WATANIYA
|
31.65 | 32.90 | 31.20 | 32.00 | 1.11 % | 390,981 | 12,567,365.55 | 1,861 | 1,280,000,000 |
|
AMANA INSURANCE
|
12.40 | 12.44 | 12.14 | 12.16 | -1.94 % | 414,301 | 5,074,269.36 | 701 | 522,880,000 |
|
ENAYA
|
16.58 | 16.72 | 16.20 | 16.22 | -1.93 % | 446,934 | 7,368,666.96 | 941 | 373,060,000 |
|
RASAN
|
63.90 | 65.80 | 61.20 | 62.20 | -2.35 % | 1,615,668 | 103,163,491.60 | 7,708 | 4,714,760,000 |
|
MIS
|
177.60 | 180.40 | 172.00 | 180.00 | 2.04 % | 215,393 | 38,253,324.00 | 1,175 | 5,400,000,000 |
|
ARAB SEA
|
7.14 | 7.19 | 7.05 | 7.12 | -0.42 % | 866,123 | 6,159,893.77 | 947 | 712,000,000 |
|
SOLUTIONS
|
286.80 | 287.60 | 280.40 | 285.00 | -0.35 % | 337,719 | 95,908,759.20 | 6,978 | 34,200,000,000 |
|
ELM
|
910.00 | 915.00 | 903.20 | 904.00 | -1.50 % | 49,401 | 44,816,310.60 | 3,748 | 72,320,000,000 |
|
2P
|
15.70 | 16.16 | 15.44 | 16.10 | 2.16 % | 2,567,446 | 40,882,572.80 | 4,044 | 4,830,000,000 |
|
STC
|
39.10 | 39.30 | 38.90 | 39.15 | 0.13 % | 2,685,782 | 104,981,161.50 | 6,853 | 195,750,000,000 |
|
ETIHAD ETISALAT
|
52.30 | 52.40 | 51.60 | 51.90 | -0.95 % | 696,624 | 36,154,716.70 | 2,606 | 39,963,000,000 |
|
ZAIN KSA
|
11.26 | 11.26 | 10.92 | 11.00 | -3.00 % | 6,088,410 | 66,967,579.20 | 6,716 | 9,886,020,925 |
|
ATHEEB TELECOM
|
98.70 | 99.50 | 97.10 | 98.30 | -0.91 % | 1,163,252 | 114,215,182.00 | 6,212 | 3,342,190,170 |
|
GASCO
|
106.20 | 106.40 | 103.00 | 103.00 | -2.28 % | 110,448 | 11,501,972.00 | 1,134 | 7,725,000,000 |
|
AWPT
|
187.00 | 189.20 | 183.60 | 184.20 | -1.71 % | 83,732 | 15,605,611.20 | 1,870 | 6,447,000,000 |
|
ACWA POWER
|
387.00 | 388.00 | 380.00 | 383.20 | -1.24 % | 132,712 | 50,998,996.60 | 3,415 | 280,717,730,810 |
|
MARAFIQ
|
63.00 | 63.00 | 61.90 | 62.40 | -1.27 % | 156,411 | 9,740,813.50 | 1,412 | 15,600,000,000 |
|
MIAHONA
|
40.45 | 40.60 | 36.20 | 36.25 | -9.60 % | 11,425,327 | 436,828,489.55 | 27,216 | 5,833,550,934 |
|
SAUDI ELECTRICITY
|
16.80 | 16.82 | 16.66 | 16.66 | -0.72 % | 1,206,153 | 20,153,982.50 | 2,571 | 69,415,452,958 |
|
RIYAD REIT
|
6.82 | 6.86 | 6.82 | 6.82 | -0.29 % | 67,975 | 464,435.63 | 348 | 1,170,974,229 |
|
ALJAZIRA REIT
|
16.86 | 16.90 | 16.56 | 16.76 | -0.59 % | 121,741 | 2,033,160.96 | 404 | 197,768,000 |
|
JADWA REIT ALHARAMAIN
|
6.03 | 6.06 | 6.00 | 6.03 | 0.00 % | 54,169 | 326,195.83 | 174 | 397,980,000 |
|
TALEEM REIT
|
11.12 | 11.20 | 11.08 | 11.12 | 0.00 % | 26,326 | 293,258.60 | 177 | 567,120,000 |
|
AL MAATHER REIT
|
8.82 | 8.84 | 8.79 | 8.81 | 0.00 % | 14,782 | 130,219.32 | 122 | 540,669,700 |
|
MUSHARAKA REIT
|
4.99 | 5.02 | 4.96 | 5.00 | 0.00 % | 25,453 | 127,043.53 | 147 | 440,000,000 |
|
MULKIA REIT
|
5.51 | 5.55 | 5.49 | 5.54 | 0.36 % | 89,079 | 491,353.12 | 348 | 574,863,612 |
|
SICO SAUDI REIT
|
4.35 | 4.39 | 4.30 | 4.32 | -0.92 % | 51,855 | 224,253.54 | 270 | 247,276,800 |
|
ALAHLI REIT 1
|
7.68 | 7.71 | 7.66 | 7.70 | 0.26 % | 22,649 | 173,933.49 | 181 | 1,058,750,000 |
|
DERAYAH REIT
|
6.32 | 6.35 | 6.28 | 6.34 | 1.28 % | 26,616 | 167,789.94 | 319 | 681,594,602 |
|
Al RAJHI REIT
|
8.65 | 8.71 | 8.63 | 8.71 | 0.46 % | 310,292 | 2,691,038.94 | 1,181 | 2,400,541,308 |
|
JADWA REIT SAUDI
|
12.14 | 12.28 | 11.94 | 12.14 | 1.00 % | 115,389 | 1,396,652.54 | 392 | 2,264,228,790 |
|
SEDCO CAPITAL REIT
|
7.63 | 7.66 | 7.60 | 7.61 | 0.13 % | 51,849 | 394,966.98 | 365 | 1,422,647,219 |
|
ALINMA RETAIL REIT
|
4.94 | 4.94 | 4.92 | 4.94 | -0.20 % | 42,258 | 208,441.11 | 155 | 582,920,000 |
|
MEFIC REIT
|
4.45 | 4.45 | 4.40 | 4.43 | -0.45 % | 98,446 | 433,542.53 | 197 | 324,616,224 |
|
BONYAN REIT
|
9.44 | 9.51 | 9.43 | 9.46 | 0.21 % | 134,483 | 1,275,658.52 | 197 | 1,540,855,206 |
|
ALKHABEER REIT
|
6.24 | 6.25 | 6.21 | 6.23 | -0.16 % | 19,136 | 119,222.63 | 154 | 878,485,123 |
|
ALINMA HOSPITALITY REIT
|
8.23 | 8.27 | 8.20 | 8.25 | 0.24 % | 251,935 | 2,073,114.72 | 308 | 841,517,325 |
|
ALAKARIA
|
22.40 | 23.84 | 21.94 | 23.38 | 4.94 % | 2,903,673 | 67,241,561.46 | 5,090 | 8,767,500,000 |
|
TAIBA
|
47.80 | 48.20 | 47.40 | 47.55 | -1.35 % | 94,010 | 4,473,121.25 | 533 | 12,384,753,317 |
|
MCDC
|
114.00 | 114.20 | 108.80 | 110.60 | -1.95 % | 77,208 | 8,534,795.60 | 901 | 18,228,676,144 |
|
ARDCO
|
22.50 | 23.50 | 22.50 | 23.24 | 3.29 % | 905,629 | 20,822,185.52 | 2,072 | 4,131,555,537 |
|
EMAAR EC
|
7.30 | 7.30 | 7.16 | 7.21 | -1.37 % | 1,530,321 | 11,049,097.57 | 2,091 | 8,171,333,338 |
|
RED SEA
|
27.25 | 27.25 | 26.85 | 27.00 | -0.92 % | 40,868 | 1,100,709.95 | 291 | 816,328,800 |
|
JABAL OMAR
|
26.25 | 26.80 | 26.05 | 26.60 | 0.19 % | 1,221,201 | 32,148,360.95 | 2,047 | 30,710,608,709 |
|
DAR ALARKAN
|
13.50 | 13.74 | 13.32 | 13.50 | 0.45 % | 7,208,995 | 98,027,076.96 | 5,098 | 14,580,000,000 |
|
KEC
|
13.98 | 14.10 | 13.86 | 14.10 | 0.14 % | 476,464 | 6,643,629.52 | 961 | 4,784,130,000 |
|
ALANDALUS
|
25.35 | 25.50 | 25.00 | 25.05 | -0.60 % | 59,150 | 1,490,245.90 | 145 | 2,337,999,992 |
|
CENOMI CENTERS
|
20.18 | 20.24 | 20.04 | 20.04 | -0.69 % | 1,228,177 | 24,721,503.92 | 2,042 | 9,519,000,000 |
|
RETAL
|
12.00 | 13.28 | 12.00 | 12.98 | 7.10 % | 8,159,108 | 104,965,708.26 | 11,171 | 6,490,000,000 |
|
SUMOU
|
46.70 | 47.45 | 45.50 | 45.70 | -2.14 % | 608,651 | 28,251,501.20 | 3,210 | 2,285,000,000 |
* Suspended