Detailed Daily Report
Market Date 2025/07/10
| Market Summary | |
|---|---|
| Open | 11,271.68 |
| High | 11,306.07 |
| Low | 11,256.21 |
| Close | 11,276.91 |
| Change | -0.82 |
| % Change | -0.01 % |
| Companies Traded | 256 |
| Volume Traded | 290,622,432 |
| Value Traded (SAR) |
4,960,203,124.37 |
| No. of Trades | 477,357 |
| Market Cap (SAR) |
9,334,989,390,796.42 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SHL |
19.33 | 9.95 % | 456,886 |
CENOMI RETAIL |
31.38 | 5.80 % | 6,638,506 |
SISCO HOLDING |
35.44 | 4.24 % | 1,636,594 |
NASEEJ |
108.00 | 3.15 % | 265,353 |
MIS |
138.80 | 2.97 % | 74,866 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
MASAR |
25.06 | -6.14 % | 10,127,626 |
JABAL OMAR |
20.27 | -2.83 % | 4,605,081 |
JOUF CEMENT |
7.20 | -2.70 % | 2,203,949 |
KEC |
13.85 | -2.33 % | 590,006 |
FLYNAS |
77.30 | -1.90 % | 908,549 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
TECO |
0.94 | 1.08 % | 83,330,221 |
AMERICANA |
2.29 | 0.88 % | 13,286,774 |
CHEMICAL |
7.37 | 2.08 % | 11,075,703 |
MASAR |
25.06 | -6.14 % | 10,127,626 |
SAUDI ARAMCO |
25.04 | 0.64 % | 9,659,619 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
MASAR |
25.06 | -6.14 % | 257,449,190.49 |
SAUDI ARAMCO |
25.04 | 0.64 % | 241,472,373.39 |
ALRAJHI |
95.80 | -0.47 % | 214,876,479.45 |
ALMARAI |
48.18 | -1.67 % | 208,171,015.50 |
CENOMI RETAIL |
31.38 | 5.80 % | 205,662,284.16 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
63.50 | 64.00 | 63.30 | 63.95 | 0.95 % | 77,488 | 4,939,911.95 | 507 | 959,250,000.00 |
|
SAUDI ARAMCO
|
24.88 | 25.06 | 24.83 | 25.04 | 0.64 % | 9,659,619 | 241,472,373.39 | 9,586 | 6,059,680,000,000.00 |
|
PETRO RABIGH
|
7.58 | 7.60 | 7.52 | 7.60 | 0.00 % | 855,065 | 6,466,183.20 | 1,157 | 12,699,600,000.00 |
|
ARABIAN DRILLING
|
86.35 | 88.60 | 86.20 | 87.80 | 1.74 % | 305,499 | 26,662,852.50 | 1,967 | 7,814,200,000.00 |
|
ADES
|
13.17 | 13.45 | 13.14 | 13.39 | 1.83 % | 3,719,489 | 49,562,014.13 | 4,663 | 15,118,147,049.07 |
|
BAHRI
|
24.02 | 24.04 | 23.96 | 23.98 | -0.08 % | 340,980 | 8,179,481.99 | 1,483 | 22,129,980,456.76 |
|
ALDREES
|
129.80 | 130.50 | 129.20 | 130.10 | 0.54 % | 176,613 | 22,946,140.50 | 1,716 | 13,010,000,000.00 |
|
TAKWEEN
|
8.15 | 8.25 | 8.12 | 8.14 | -0.37 % | 187,760 | 1,536,236.08 | 645 | 622,421,892.84 |
|
MEPCO
|
29.26 | 29.88 | 29.18 | 29.88 | 1.98 % | 448,929 | 13,252,130.44 | 1,522 | 2,589,599,950.20 |
|
BCI
|
27.04 | 28.10 | 27.04 | 27.36 | 1.26 % | 230,055 | 6,388,472.42 | 1,318 | 752,400,000.00 |
|
MAADEN
|
55.20 | 56.20 | 54.85 | 55.60 | 0.72 % | 3,032,956 | 169,012,559.35 | 7,102 | 216,215,246,040.80 |
|
ASLAK
|
24.90 | 25.00 | 24.50 | 24.51 | -1.49 % | 136,781 | 3,373,547.42 | 768 | 688,240,800.00 |
|
ALYAMAMAH STEEL
|
32.50 | 33.20 | 32.46 | 32.98 | 1.54 % | 411,516 | 13,519,576.30 | 1,272 | 1,675,384,000.00 |
|
SSP
|
58.20 | 58.45 | 57.80 | 58.00 | -0.34 % | 109,848 | 6,375,769.75 | 691 | 2,958,000,000.00 |
|
EAST PIPES
|
125.40 | 126.90 | 123.50 | 124.70 | 0.08 % | 174,837 | 21,869,711.60 | 1,520 | 3,928,050,000.00 |
|
AMAK
|
65.75 | 68.50 | 65.70 | 67.20 | 2.21 % | 821,086 | 55,569,084.45 | 3,523 | 6,048,000,000.00 |
|
UCIC
|
36.84 | 37.60 | 36.82 | 37.30 | 1.30 % | 594,543 | 22,156,028.00 | 2,450 | 1,492,000,000.00 |
|
CHEMANOL
|
13.50 | 13.54 | 13.35 | 13.44 | 0.00 % | 147,995 | 1,984,857.70 | 637 | 906,539,598.72 |
|
SABIC
|
56.00 | 56.00 | 55.60 | 55.75 | -0.45 % | 1,626,480 | 90,668,851.00 | 4,346 | 167,250,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
112.10 | 114.90 | 112.10 | 114.60 | 2.23 % | 897,822 | 102,219,698.00 | 5,898 | 54,553,657,298.40 |
|
TASNEE
|
9.87 | 9.87 | 9.75 | 9.81 | -0.51 % | 757,724 | 7,434,995.53 | 1,179 | 6,562,047,968.46 |
|
NGC
|
22.45 | 22.52 | 22.20 | 22.29 | -0.04 % | 139,157 | 3,108,645.47 | 643 | 705,850,007.43 |
|
ZOUJAJ
|
45.00 | 45.00 | 44.46 | 44.58 | -0.93 % | 162,147 | 7,227,153.76 | 1,132 | 1,466,682,000.00 |
|
ALUJAIN
|
37.18 | 38.30 | 37.18 | 37.92 | 1.88 % | 343,921 | 13,029,268.98 | 1,364 | 2,624,064,000.00 |
|
FIPCO
|
34.98 | 36.48 | 34.90 | 35.50 | 2.01 % | 273,810 | 9,778,451.68 | 1,286 | 408,250,000.00 |
|
APC
|
6.57 | 6.61 | 6.48 | 6.49 | -1.22 % | 2,408,786 | 15,778,873.79 | 1,880 | 1,298,000,000.00 |
|
NAMA CHEMICALS
|
28.30 | 28.48 | 28.16 | 28.42 | 0.42 % | 24,378 | 691,094.48 | 202 | 668,438,400.00 |
|
MAADANIYAH
|
16.64 | 16.77 | 16.48 | 16.63 | 0.60 % | 204,143 | 3,388,975.52 | 858 | 588,702,000.00 |
|
LUBEREF
|
104.80 | 107.50 | 104.40 | 107.00 | 2.20 % | 394,536 | 41,966,105.20 | 2,887 | 18,056,250,000.00 |
|
ZAMIL INDUST
|
47.38 | 47.96 | 46.80 | 47.30 | -0.17 % | 337,934 | 15,984,225.20 | 2,075 | 2,838,000,000.00 |
|
SIIG
|
16.90 | 17.00 | 16.81 | 16.81 | -0.47 % | 465,401 | 7,859,848.87 | 1,093 | 11,419,369,200.00 |
|
YANSAB
|
30.04 | 30.20 | 29.94 | 29.94 | -0.33 % | 320,789 | 9,633,319.30 | 1,196 | 16,841,250,000.00 |
|
SPM
|
63.75 | 64.00 | 63.20 | 63.30 | -0.71 % | 73,406 | 4,664,728.35 | 698 | 2,346,531,000.00 |
|
SIPCHEM
|
19.27 | 19.38 | 19.17 | 19.17 | -0.52 % | 993,776 | 19,107,335.50 | 2,530 | 14,057,999,974.44 |
|
ADVANCED
|
30.68 | 30.98 | 30.62 | 30.96 | 0.85 % | 477,757 | 14,755,026.52 | 1,494 | 8,049,600,000.00 |
|
SAUDI KAYAN
|
4.93 | 5.05 | 4.93 | 4.99 | 1.22 % | 6,067,749 | 30,363,213.14 | 4,174 | 7,485,000,000.00 |
|
SVCP
|
30.96 | 31.16 | 30.82 | 30.90 | -0.06 % | 13,535 | 418,697.80 | 127 | 463,500,000.00 |
|
NAJRAN CEMENT
|
8.37 | 8.45 | 8.37 | 8.40 | 0.36 % | 387,028 | 3,258,750.15 | 623 | 1,428,000,000.00 |
|
CITY CEMENT
|
17.44 | 17.61 | 17.42 | 17.59 | 0.40 % | 201,276 | 3,530,811.00 | 703 | 2,462,600,000.00 |
|
NORTHERN CEMENT
|
7.90 | 7.98 | 7.89 | 7.96 | 0.89 % | 270,118 | 2,143,157.87 | 496 | 1,432,800,000.00 |
|
UACC
|
16.37 | 16.50 | 16.19 | 16.20 | -0.80 % | 305,561 | 4,979,417.43 | 582 | 891,000,000.00 |
|
OASIS
|
26.06 | 26.26 | 26.00 | 26.24 | 0.54 % | 31,158 | 813,295.30 | 228 | 590,400,000.00 |
|
ALKATHIRI
|
2.21 | 2.21 | 2.19 | 2.21 | 0.45 % | 678,057 | 1,492,323.16 | 724 | 499,557,240.00 |
|
ACC
|
23.00 | 23.12 | 22.97 | 23.11 | 0.57 % | 288,471 | 6,647,561.52 | 836 | 2,311,000,000.00 |
|
YC
|
36.30 | 36.60 | 36.18 | 36.42 | 0.33 % | 150,069 | 5,464,100.54 | 867 | 7,375,050,000.00 |
|
SAUDI CEMENT
|
40.62 | 40.90 | 40.50 | 40.80 | 0.44 % | 92,912 | 3,786,797.90 | 887 | 6,242,400,000.00 |
|
QACCO
|
50.50 | 50.80 | 50.40 | 50.50 | -0.30 % | 53,737 | 2,716,551.95 | 707 | 5,583,229,500.00 |
|
SPCC
|
27.80 | 27.98 | 27.76 | 27.92 | -0.07 % | 78,595 | 2,189,338.80 | 540 | 3,908,800,000.00 |
|
YCC
|
19.48 | 19.56 | 19.42 | 19.50 | 0.15 % | 119,902 | 2,335,318.17 | 657 | 3,071,250,000.00 |
|
EPCCO
|
30.96 | 30.96 | 30.64 | 30.88 | -0.26 % | 73,936 | 2,275,979.02 | 633 | 2,655,680,000.00 |
|
TCC
|
10.91 | 10.98 | 10.86 | 10.93 | 0.09 % | 80,798 | 882,076.52 | 434 | 983,700,000.00 |
|
JOUF CEMENT
|
7.42 | 7.42 | 7.14 | 7.20 | -2.70 % | 2,203,949 | 15,973,785.53 | 3,357 | 782,640,000.00 |
|
RIYADH CEMENT
|
31.80 | 31.80 | 31.40 | 31.40 | -1.13 % | 156,404 | 4,928,427.14 | 1,391 | 3,768,000,000.00 |
|
ASTRA INDUSTRIAL
|
158.00 | 158.50 | 156.20 | 158.40 | 0.44 % | 28,710 | 4,524,076.60 | 841 | 12,672,000,000.00 |
|
SHAKER
|
27.48 | 28.32 | 27.36 | 28.02 | 2.56 % | 311,188 | 8,698,283.68 | 1,183 | 1,555,110,000.00 |
|
BAWAN
|
55.25 | 57.40 | 55.10 | 56.60 | 2.54 % | 368,063 | 20,852,485.15 | 2,413 | 3,396,000,000.00 |
|
EIC
|
8.62 | 8.95 | 8.56 | 8.85 | 2.79 % | 9,011,112 | 79,347,380.79 | 7,650 | 9,956,250,000.00 |
|
SAUDI CERAMICS
|
33.68 | 34.64 | 33.68 | 33.88 | 0.65 % | 869,300 | 29,678,775.46 | 3,166 | 3,388,000,000.00 |
|
SAUDI CABLE
|
138.60 | 140.00 | 137.80 | 138.80 | 0.22 % | 61,029 | 8,465,104.10 | 790 | 926,199,352.80 |
|
AMIANTIT
|
22.40 | 23.10 | 22.36 | 22.78 | 1.97 % | 1,098,662 | 25,054,920.24 | 2,782 | 1,014,849,000.00 |
|
ALBABTAIN
|
55.40 | 56.55 | 55.40 | 56.05 | 0.72 % | 438,680 | 24,658,955.60 | 2,181 | 3,584,227,556.40 |
|
MESC
|
32.80 | 33.28 | 32.80 | 32.92 | 0.43 % | 319,218 | 10,549,080.28 | 1,252 | 1,316,800,000.00 |
|
BATIC
|
2.50 | 2.50 | 2.45 | 2.46 | -0.81 % | 8,528,538 | 21,018,595.69 | 2,410 | 1,476,000,000.00 |
|
SIECO
|
2.26 | 2.28 | 2.19 | 2.24 | -0.44 % | 2,637,520 | 5,886,227.17 | 1,299 | 435,456,000.00 |
|
ALOMRAN
|
28.28 | 28.62 | 28.28 | 28.60 | 0.49 % | 35,663 | 1,016,292.40 | 267 | 343,200,000.00 |
|
RIYADH CABLES
|
138.00 | 142.30 | 138.00 | 139.80 | 1.08 % | 202,699 | 28,450,765.10 | 3,372 | 20,970,000,000.00 |
|
TALCO
|
45.22 | 45.46 | 44.52 | 44.66 | -1.24 % | 146,261 | 6,555,447.36 | 869 | 1,786,400,000.00 |
|
RAOOM
|
64.95 | 65.35 | 64.35 | 64.90 | 0.15 % | 9,285 | 602,835.65 | 221 | 811,250,000.00 |
|
MAHARAH
|
5.00 | 5.02 | 4.96 | 5.01 | 0.60 % | 716,049 | 3,574,944.10 | 2,467 | 2,379,750,000.00 |
|
SADR
|
3.04 | 3.05 | 3.01 | 3.01 | -0.99 % | 655,685 | 1,982,750.92 | 663 | 526,750,000.00 |
|
ALMAWARID
|
136.40 | 137.20 | 135.00 | 136.00 | -0.29 % | 17,162 | 2,332,798.10 | 460 | 2,040,000,000.00 |
|
SMASCO
|
6.00 | 6.09 | 5.99 | 6.06 | 1.00 % | 2,306,418 | 13,938,038.01 | 3,026 | 2,424,000,000.00 |
|
TAMKEEN
|
57.15 | 57.90 | 56.60 | 56.80 | -0.61 % | 139,524 | 7,997,180.55 | 1,125 | 1,505,200,000.00 |
|
SPPC
|
13.43 | 13.43 | 13.14 | 13.23 | -0.97 % | 187,052 | 2,477,795.18 | 522 | 793,800,000.00 |
|
CATRION
|
118.40 | 120.50 | 118.40 | 119.60 | 0.17 % | 47,381 | 5,667,850.50 | 611 | 9,807,200,000.00 |
|
SISCO HOLDING
|
34.00 | 35.82 | 34.00 | 35.44 | 4.24 % | 1,636,594 | 57,672,484.02 | 4,777 | 2,891,904,000.00 |
|
SGS
|
50.00 | 50.50 | 49.84 | 50.50 | 1.00 % | 423,214 | 21,254,397.90 | 2,670 | 9,494,000,000.00 |
|
SAPTCO
|
14.60 | 14.70 | 14.57 | 14.62 | 0.48 % | 97,339 | 1,422,752.16 | 611 | 1,827,500,000.00 |
|
BUDGET SAUDI
|
71.95 | 72.40 | 71.75 | 71.75 | -0.28 % | 114,025 | 8,201,195.35 | 769 | 5,608,458,429.00 |
|
THEEB
|
66.80 | 66.80 | 66.00 | 66.05 | -0.68 % | 35,528 | 2,356,022.70 | 619 | 2,840,150,000.00 |
|
LUMI
|
62.40 | 62.45 | 61.60 | 61.90 | -0.48 % | 102,559 | 6,352,836.60 | 619 | 3,404,500,000.00 |
|
SAL
|
186.30 | 186.30 | 184.60 | 184.60 | -0.91 % | 58,360 | 10,800,903.20 | 1,125 | 14,768,000,000.00 |
|
FLYNAS
|
78.80 | 79.05 | 77.00 | 77.30 | -1.90 % | 908,549 | 71,144,346.35 | 5,378 | 13,206,851,328.90 |
|
NASEEJ
|
104.70 | 108.00 | 103.10 | 108.00 | 3.15 % | 265,353 | 28,090,261.10 | 1,939 | 1,176,908,508.00 |
|
SIDC
|
31.48 | 32.00 | 31.22 | 32.00 | 1.78 % | 222,558 | 7,030,472.88 | 1,302 | 432,000,000.00 |
|
ARTEX
|
13.30 | 13.42 | 13.28 | 13.38 | 0.07 % | 17,737 | 236,423.38 | 167 | 1,087,125,000.00 |
|
LAZURDE
|
13.43 | 13.57 | 13.40 | 13.46 | 0.22 % | 188,763 | 2,541,696.63 | 502 | 773,950,000.00 |
|
ALASEEL
|
4.18 | 4.23 | 4.18 | 4.20 | 0.48 % | 361,505 | 1,519,206.51 | 571 | 1,680,000,000.00 |
|
FITAIHI GROUP
|
3.48 | 3.53 | 3.48 | 3.50 | 0.29 % | 433,380 | 1,519,184.96 | 574 | 962,500,000.00 |
|
SEERA
|
25.46 | 25.60 | 25.30 | 25.60 | 0.08 % | 371,328 | 9,451,591.66 | 1,065 | 7,680,000,000.00 |
|
BAAN
|
2.45 | 2.49 | 2.41 | 2.44 | 0.00 % | 6,670,375 | 16,319,521.40 | 2,187 | 768,600,000.00 |
|
LEEJAM SPORTS
|
141.20 | 142.50 | 141.20 | 142.00 | 0.57 % | 51,583 | 7,322,113.80 | 860 | 7,438,437,262.00 |
|
TECO
|
0.93 | 0.97 | 0.93 | 0.94 | 1.08 % | 83,330,221 | 78,972,782.22 | 7,820 | 1,087,084,112.40 |
|
ALKHALEEJ TRNG
|
26.60 | 26.76 | 26.04 | 26.10 | -1.88 % | 140,884 | 3,716,014.22 | 568 | 1,696,500,000.00 |
|
NCLE
|
164.80 | 166.00 | 163.00 | 166.00 | 0.73 % | 14,136 | 2,328,629.30 | 389 | 7,138,000,000.00 |
|
ATAA
|
65.00 | 65.00 | 63.75 | 64.60 | -0.54 % | 11,843 | 760,522.30 | 218 | 2,718,834,089.00 |
|
HERFY FOODS
|
24.09 | 24.10 | 23.71 | 23.90 | -0.99 % | 99,025 | 2,365,014.55 | 478 | 1,545,852,000.00 |
|
RAYDAN
|
14.35 | 14.35 | 14.15 | 14.21 | -0.21 % | 77,877 | 1,105,141.83 | 259 | 224,638,316.07 |
|
DWF
|
107.00 | 108.50 | 106.50 | 107.90 | 0.84 % | 21,444 | 2,299,240.20 | 317 | 323,700,000.00 |
|
ALAMAR
|
55.20 | 55.45 | 54.80 | 55.30 | 0.18 % | 44,912 | 2,473,776.50 | 534 | 1,410,150,000.00 |
|
AMERICANA
|
2.29 | 2.31 | 2.26 | 2.29 | 0.88 % | 13,286,774 | 30,364,820.08 | 3,917 | 19,290,119,799.00 |
|
BURGERIZZR
|
16.66 | 16.84 | 16.62 | 16.76 | 0.60 % | 290,126 | 4,852,103.84 | 698 | 586,600,000.00 |
|
JAHEZ
|
27.68 | 28.20 | 27.48 | 28.02 | 2.11 % | 2,597,712 | 72,640,278.88 | 5,461 | 5,879,606,401.20 |
|
TAPRCO
|
16.87 | 17.35 | 16.87 | 16.92 | 0.65 % | 704,464 | 12,015,044.20 | 1,727 | 676,800,000.00 |
|
ALARABIA
|
108.20 | 108.60 | 106.90 | 107.60 | -0.37 % | 94,745 | 10,197,945.70 | 952 | 5,918,000,000.00 |
|
MBC GROUP
|
35.46 | 35.64 | 35.36 | 35.54 | -0.17 % | 192,642 | 6,839,367.56 | 672 | 11,817,050,000.00 |
|
SRMG
|
194.00 | 195.80 | 192.50 | 193.10 | -0.41 % | 67,983 | 13,200,625.30 | 1,350 | 15,448,000,000.00 |
|
EXTRA
|
89.50 | 90.00 | 89.30 | 89.65 | 0.17 % | 145,214 | 13,000,509.00 | 3,503 | 7,172,000,000.00 |
|
SACO
|
30.02 | 30.10 | 29.72 | 29.98 | -0.46 % | 53,685 | 1,604,707.68 | 411 | 1,079,280,000.00 |
|
SASCO
|
59.00 | 59.45 | 58.40 | 58.60 | -0.68 % | 203,483 | 11,958,409.60 | 1,211 | 4,102,000,000.00 |
|
BAAZEEM
|
5.84 | 5.91 | 5.80 | 5.85 | -0.34 % | 205,533 | 1,205,834.39 | 412 | 592,312,500.00 |
|
JARIR
|
12.64 | 12.72 | 12.61 | 12.72 | 0.39 % | 889,356 | 11,286,651.46 | 2,136 | 15,264,000,000.00 |
|
ABO MOATI
|
40.80 | 40.98 | 40.50 | 40.80 | 0.25 % | 123,058 | 5,018,042.76 | 562 | 816,000,000.00 |
|
ALSAIF GALLERY
|
7.23 | 7.25 | 7.20 | 7.23 | 0.00 % | 79,655 | 575,537.94 | 331 | 2,530,500,000.00 |
|
NICE ONE
|
34.52 | 34.94 | 34.10 | 34.50 | 0.23 % | 1,518,454 | 52,420,798.56 | 4,239 | 3,984,750,000.00 |
|
CENOMI RETAIL
|
29.86 | 31.62 | 29.62 | 31.38 | 5.80 % | 6,638,506 | 205,662,284.16 | 14,960 | 3,601,371,138.24 |
|
A.OTHAIM MARKET
|
7.77 | 7.80 | 7.76 | 7.79 | 0.26 % | 491,796 | 3,826,528.60 | 1,408 | 7,011,000,000.00 |
|
FARM SUPERSTORES
|
18.02 | 18.27 | 18.02 | 18.24 | 1.28 % | 42,351 | 768,181.29 | 250 | 820,800,000.00 |
|
ANAAM HOLDING
|
16.24 | 16.45 | 16.19 | 16.40 | 0.92 % | 433,778 | 7,083,882.66 | 854 | 516,600,000.00 |
|
THIMAR
|
36.74 | 37.14 | 36.40 | 36.60 | -0.22 % | 81,869 | 2,999,625.36 | 474 | 237,900,000.00 |
|
BINDAWOOD
|
6.26 | 6.27 | 6.18 | 6.18 | -1.44 % | 417,298 | 2,595,647.45 | 844 | 7,063,740,000.00 |
|
ALMUNAJEM
|
77.30 | 77.80 | 76.50 | 77.80 | 0.39 % | 134,204 | 10,343,894.25 | 973 | 4,668,000,000.00 |
|
ALDAWAA
|
79.80 | 79.80 | 78.85 | 79.30 | -0.63 % | 33,023 | 2,616,972.25 | 709 | 6,740,500,000.00 |
|
NAHDI
|
129.60 | 129.90 | 128.80 | 128.80 | -0.62 % | 127,668 | 16,495,630.30 | 1,781 | 16,744,000,000.00 |
|
SAVOLA GROUP
|
27.18 | 27.24 | 26.82 | 26.86 | -1.54 % | 364,791 | 9,827,034.30 | 2,280 | 8,058,000,000.00 |
|
WAFRAH
|
29.58 | 29.92 | 29.50 | 29.58 | 0.41 % | 57,507 | 1,703,537.84 | 299 | 684,809,685.90 |
|
SADAFCO
|
279.80 | 281.60 | 279.40 | 280.80 | -0.64 % | 18,306 | 5,138,396.00 | 599 | 9,126,000,000.00 |
|
ALMARAI
|
49.00 | 49.08 | 48.08 | 48.18 | -1.67 % | 4,295,009 | 208,171,015.50 | 22,732 | 48,180,000,000.00 |
|
TANMIAH
|
95.20 | 95.65 | 94.50 | 95.30 | 0.74 % | 58,153 | 5,533,549.75 | 584 | 1,906,000,000.00 |
|
NAQI
|
54.60 | 54.60 | 54.20 | 54.40 | -0.27 % | 12,064 | 655,376.50 | 147 | 1,088,000,000.00 |
|
FIRST MILLS
|
56.75 | 57.40 | 56.60 | 57.40 | 1.15 % | 114,913 | 6,558,822.75 | 664 | 3,185,700,000.00 |
|
MODERN MILLS
|
34.02 | 34.20 | 33.74 | 34.20 | 0.35 % | 153,547 | 5,214,846.58 | 666 | 2,798,654,400.00 |
|
ARABIAN MILLS
|
48.18 | 48.28 | 47.00 | 47.40 | -0.42 % | 366,330 | 17,538,760.98 | 1,861 | 2,432,331,284.40 |
|
FOURTH MILLING
|
4.15 | 4.15 | 4.10 | 4.12 | -0.72 % | 706,633 | 2,913,116.43 | 765 | 2,224,800,000.00 |
|
ENTAJ
|
44.20 | 44.50 | 43.98 | 44.00 | -0.41 % | 215,660 | 9,529,495.88 | 1,225 | 1,320,000,000.00 |
|
SINAD HOLDING
|
11.43 | 11.80 | 11.42 | 11.52 | 0.79 % | 719,587 | 8,342,734.97 | 1,412 | 1,456,000,001.28 |
|
HB
|
43.94 | 44.26 | 43.62 | 43.68 | -1.31 % | 23,025 | 1,008,744.02 | 287 | 1,544,400,093.60 |
|
NADEC
|
21.59 | 22.04 | 21.39 | 21.82 | 1.07 % | 1,529,732 | 33,328,264.22 | 3,102 | 6,581,784,800.00 |
|
GACO
|
17.19 | 17.19 | 17.00 | 17.00 | -0.41 % | 32,222 | 549,564.92 | 229 | 510,000,000.00 |
|
TADCO
|
11.12 | 11.30 | 11.10 | 11.30 | 0.98 % | 100,224 | 1,119,380.29 | 290 | 442,696,710.00 |
|
SFICO
|
104.00 | 104.00 | 101.80 | 102.40 | -0.87 % | 45,360 | 4,647,677.00 | 406 | 685,937,049.60 |
|
SHARQIYAH DEV
|
17.81 | 17.81 | 17.53 | 17.63 | -0.40 % | 87,949 | 1,552,741.43 | 396 | 528,900,000.00 |
|
ALJOUF
|
44.12 | 44.78 | 44.12 | 44.66 | 0.77 % | 147,308 | 6,552,679.88 | 799 | 1,339,800,000.00 |
|
JAZADCO
|
11.33 | 11.40 | 11.23 | 11.30 | -0.18 % | 79,955 | 905,460.37 | 270 | 565,000,000.00 |
|
ALMAJED OUD
|
149.20 | 150.80 | 149.20 | 149.90 | -0.07 % | 34,764 | 5,217,263.00 | 655 | 3,747,500,000.00 |
|
AYYAN
|
13.75 | 14.16 | 13.75 | 13.79 | 0.58 % | 375,534 | 5,222,665.20 | 1,276 | 1,387,774,963.12 |
|
CHEMICAL
|
7.25 | 7.39 | 7.24 | 7.37 | 2.08 % | 11,075,703 | 81,343,997.82 | 12,268 | 6,214,384,000.00 |
|
MOUWASAT
|
77.80 | 79.00 | 77.55 | 78.50 | 0.38 % | 241,161 | 18,885,002.70 | 1,854 | 15,700,000,000.00 |
|
DALLAH HEALTH
|
130.00 | 130.00 | 128.10 | 128.10 | -1.08 % | 29,908 | 3,849,210.40 | 535 | 13,011,727,908.90 |
|
CARE
|
169.00 | 170.00 | 166.40 | 167.30 | -1.01 % | 111,057 | 18,641,936.60 | 2,535 | 7,503,405,000.00 |
|
ALHAMMADI
|
37.98 | 38.08 | 37.70 | 37.98 | -0.05 % | 179,674 | 6,814,242.84 | 838 | 6,076,800,000.00 |
|
SAUDI GERMAN HEALTH
|
59.20 | 60.55 | 58.60 | 59.95 | 1.61 % | 529,552 | 31,722,275.60 | 3,956 | 5,517,798,000.00 |
|
SULAIMAN ALHABIB
|
269.60 | 270.00 | 265.00 | 265.00 | -0.75 % | 96,026 | 25,550,240.00 | 2,227 | 92,750,000,000.00 |
|
EQUIPMENT HOUSE
|
38.64 | 39.08 | 38.64 | 38.96 | 0.83 % | 24,178 | 938,811.26 | 357 | 1,168,800,000.00 |
|
FAKEEH CARE
|
41.02 | 41.50 | 40.70 | 40.82 | -0.44 % | 375,224 | 15,348,206.28 | 1,488 | 9,470,240,000.00 |
|
ALMOOSA
|
164.00 | 166.20 | 161.40 | 164.80 | 0.92 % | 78,787 | 12,949,967.50 | 1,369 | 7,301,229,984.00 |
|
SMC HEALTHCARE
|
22.09 | 22.12 | 21.66 | 21.67 | -1.90 % | 2,825,529 | 61,656,648.15 | 7,874 | 5,417,500,000.00 |
|
SPIMACO
|
25.58 | 26.08 | 25.40 | 25.48 | -0.08 % | 367,943 | 9,452,593.82 | 1,073 | 3,057,600,000.00 |
|
JAMJOOM PHARMA
|
168.00 | 170.40 | 166.00 | 168.60 | -0.12 % | 42,675 | 7,165,646.60 | 1,359 | 11,802,000,000.00 |
|
AVALON PHARMA
|
121.60 | 123.50 | 121.00 | 122.80 | 0.99 % | 26,426 | 3,237,411.50 | 672 | 2,456,000,000.00 |
|
RIBL
|
28.56 | 28.72 | 28.36 | 28.50 | -0.21 % | 1,486,288 | 42,389,027.14 | 2,236 | 85,500,000,000.00 |
|
BJAZ
|
12.60 | 12.69 | 12.54 | 12.69 | 0.24 % | 2,168,333 | 27,397,707.56 | 3,378 | 16,259,062,500.00 |
|
SAIB
|
14.62 | 14.63 | 14.51 | 14.63 | 0.07 % | 310,334 | 4,528,490.11 | 1,149 | 18,287,500,000.00 |
|
BSF
|
18.07 | 18.07 | 17.78 | 17.95 | -0.22 % | 831,982 | 14,905,567.66 | 1,186 | 44,875,000,000.00 |
|
SAB
|
33.84 | 34.02 | 33.82 | 33.84 | -0.06 % | 1,426,920 | 48,368,451.98 | 3,790 | 69,534,246,624.48 |
|
ANB
|
21.69 | 21.93 | 21.69 | 21.86 | 0.09 % | 926,625 | 20,240,536.03 | 5,238 | 43,720,000,000.00 |
|
ALRAJHI
|
95.80 | 96.45 | 95.45 | 95.80 | -0.47 % | 2,242,639 | 214,876,479.45 | 8,397 | 383,200,000,000.00 |
|
ALBILAD
|
26.88 | 27.06 | 26.70 | 27.00 | 0.45 % | 1,787,099 | 48,226,486.80 | 3,300 | 40,500,000,000.00 |
|
ALINMA
|
26.70 | 26.80 | 26.60 | 26.64 | -0.15 % | 2,683,209 | 71,568,129.12 | 5,583 | 66,600,000,000.00 |
|
SNB
|
37.08 | 37.72 | 37.06 | 37.46 | 1.08 % | 3,940,465 | 147,688,906.02 | 3,677 | 224,760,000,000.00 |
|
TADAWUL GROUP
|
183.00 | 183.00 | 180.60 | 180.90 | -1.42 % | 72,276 | 13,099,032.70 | 1,396 | 21,708,000,000.00 |
|
AMLAK
|
11.71 | 12.10 | 11.55 | 11.65 | 0.69 % | 494,921 | 5,878,500.36 | 1,695 | 1,187,426,250.00 |
|
SHL
|
17.58 | 19.33 | 17.50 | 19.33 | 9.95 % | 456,886 | 8,575,708.71 | 1,835 | 1,933,000,000.00 |
|
SAIC
|
28.16 | 28.52 | 28.10 | 28.44 | 0.71 % | 332,339 | 9,423,389.62 | 872 | 1,706,400,000.00 |
|
NAYIFAT
|
13.70 | 14.18 | 13.70 | 13.99 | 2.19 % | 1,338,661 | 18,728,781.33 | 2,956 | 1,678,800,000.00 |
|
MRNA
|
11.14 | 11.52 | 11.14 | 11.40 | 1.88 % | 193,912 | 2,206,218.32 | 725 | 814,285,720.80 |
|
TASHEEL
|
168.00 | 172.20 | 166.80 | 169.60 | 0.71 % | 90,633 | 15,419,764.60 | 1,124 | 4,240,000,000.00 |
|
DERAYAH
|
27.50 | 27.54 | 27.12 | 27.24 | -0.95 % | 268,306 | 7,324,704.06 | 1,116 | 6,802,786,711.80 |
|
ALBAHA
|
3.43 | 3.45 | 3.41 | 3.44 | 0.00 % | 3,951,572 | 13,558,598.35 | 2,051 | 750,934,800.00 |
|
KINGDOM
|
8.45 | 8.47 | 8.38 | 8.47 | 0.71 % | 200,332 | 1,687,336.45 | 480 | 31,388,823,081.00 |
|
TAWUNIYA
|
155.50 | 155.50 | 152.80 | 153.90 | -1.03 % | 92,652 | 14,222,911.70 | 1,414 | 23,085,000,000.00 |
|
JAZIRA TAKAFUL
|
13.52 | 13.67 | 13.50 | 13.52 | -0.29 % | 36,725 | 498,099.67 | 342 | 892,320,000.00 |
|
MALATH INSURANCE
|
13.47 | 13.65 | 13.39 | 13.43 | -1.18 % | 165,900 | 2,233,080.95 | 435 | 671,500,000.00 |
|
MEDGULF
|
19.67 | 19.76 | 19.36 | 19.40 | -0.87 % | 926,754 | 18,046,762.30 | 2,134 | 2,037,000,000.00 |
|
MUTAKAMELA
|
15.59 | 15.80 | 15.53 | 15.61 | 0.13 % | 41,468 | 650,205.33 | 205 | 936,600,000.00 |
|
SALAMA
|
13.60 | 13.77 | 13.20 | 13.55 | 0.52 % | 178,381 | 2,414,266.64 | 674 | 406,500,000.00 |
|
WALAA
|
16.35 | 16.43 | 16.26 | 16.30 | -0.37 % | 147,328 | 2,406,681.91 | 707 | 2,079,200,697.50 |
|
ARABIAN SHIELD
|
16.24 | 16.36 | 16.22 | 16.30 | 0.12 % | 88,292 | 1,437,374.97 | 220 | 1,300,989,308.50 |
|
SAICO
|
15.58 | 15.67 | 15.40 | 15.40 | -1.16 % | 58,202 | 902,120.56 | 267 | 462,000,000.00 |
|
GULF UNION ALAHLIA
|
14.74 | 14.84 | 14.53 | 14.80 | 0.14 % | 54,279 | 796,311.43 | 196 | 679,244,934.40 |
|
ACIG
|
12.25 | 12.30 | 12.13 | 12.16 | 0.08 % | 121,061 | 1,476,741.03 | 298 | 353,856,000.00 |
|
AICC
|
11.76 | 11.84 | 11.53 | 11.53 | -1.45 % | 76,263 | 887,433.96 | 399 | 611,090,000.00 |
|
ALETIHAD
|
13.51 | 13.68 | 13.50 | 13.54 | -0.22 % | 107,334 | 1,456,363.89 | 268 | 677,000,000.00 |
|
ALSAGR INSURANCE
|
14.12 | 14.23 | 13.88 | 13.90 | -1.28 % | 333,557 | 4,677,084.15 | 864 | 417,000,000.00 |
|
UCA
|
7.29 | 7.33 | 7.23 | 7.31 | 0.27 % | 41,046 | 299,066.87 | 196 | 292,400,000.00 |
|
SAUDI RE
|
49.10 | 49.64 | 48.48 | 48.78 | 0.04 % | 391,564 | 19,151,322.40 | 2,548 | 5,650,187,400.00 |
|
BUPA ARABIA
|
175.80 | 177.30 | 175.80 | 176.40 | -0.90 % | 81,144 | 14,307,698.30 | 1,415 | 26,460,000,000.00 |
|
ALRAJHI TAKAFUL
|
122.00 | 122.80 | 120.70 | 121.50 | -0.16 % | 80,867 | 9,838,759.50 | 1,375 | 12,150,000,000.00 |
|
CHUBB
|
36.98 | 36.98 | 35.90 | 36.18 | -0.71 % | 66,095 | 2,391,258.70 | 460 | 1,085,400,000.00 |
|
GIG
|
27.20 | 27.20 | 26.94 | 27.10 | -0.73 % | 46,683 | 1,266,561.88 | 296 | 1,422,750,000.00 |
|
GULF GENERAL
|
5.90 | 5.93 | 5.71 | 5.80 | -1.53 % | 669,666 | 3,902,674.40 | 863 | 174,000,000.00 |
|
BURUJ
|
19.00 | 19.10 | 18.74 | 18.86 | -0.58 % | 46,864 | 884,170.06 | 264 | 565,800,000.00 |
|
LIVA
|
13.14 | 13.20 | 12.92 | 12.94 | -0.77 % | 55,657 | 725,244.62 | 237 | 517,600,000.00 |
|
WATANIYA
|
17.67 | 17.81 | 17.58 | 17.58 | 0.11 % | 129,423 | 2,283,741.10 | 422 | 703,200,000.00 |
|
AMANA INSURANCE
|
8.57 | 8.63 | 8.45 | 8.48 | -1.05 % | 121,813 | 1,039,441.88 | 269 | 364,640,000.00 |
|
ENAYA
|
10.02 | 10.11 | 9.96 | 9.96 | -0.50 % | 105,113 | 1,053,120.26 | 247 | 229,080,000.00 |
|
RASAN
|
88.80 | 90.85 | 88.00 | 90.50 | 1.97 % | 626,883 | 56,118,659.05 | 4,749 | 7,014,383,500.00 |
|
MIS
|
134.90 | 139.30 | 134.30 | 138.80 | 2.97 % | 74,866 | 10,243,582.10 | 777 | 4,164,000,000.00 |
|
ARAB SEA
|
5.47 | 5.52 | 5.46 | 5.49 | 0.55 % | 283,787 | 1,557,425.18 | 520 | 549,000,000.00 |
|
SOLUTIONS
|
263.80 | 265.00 | 261.60 | 262.60 | -0.38 % | 49,876 | 13,135,052.00 | 1,576 | 31,512,000,000.00 |
|
ELM
|
962.00 | 964.50 | 951.50 | 955.50 | -0.88 % | 57,499 | 55,140,816.00 | 4,695 | 76,440,000,000.00 |
|
2P
|
11.28 | 11.40 | 11.27 | 11.29 | -0.18 % | 759,490 | 8,584,711.74 | 1,295 | 3,387,000,000.00 |
|
STC
|
42.58 | 42.62 | 42.32 | 42.32 | -0.89 % | 2,948,209 | 125,075,992.36 | 10,883 | 211,600,000,000.00 |
|
ETIHAD ETISALAT
|
59.55 | 60.45 | 59.55 | 59.65 | 0.17 % | 736,493 | 44,143,753.35 | 5,221 | 45,930,500,000.00 |
|
ZAIN KSA
|
10.60 | 10.64 | 10.55 | 10.61 | 0.09 % | 1,859,849 | 19,695,331.99 | 4,778 | 9,535,516,546.75 |
|
GO TELECOM
|
99.95 | 100.70 | 99.20 | 99.90 | 0.20 % | 168,560 | 16,845,259.25 | 1,618 | 3,396,590,010.00 |
|
GASCO
|
78.20 | 78.80 | 77.55 | 78.00 | 0.00 % | 84,456 | 6,602,244.35 | 897 | 5,850,000,000.00 |
|
AWPT
|
140.80 | 142.50 | 140.70 | 142.40 | 1.14 % | 34,301 | 4,857,076.70 | 800 | 4,984,000,000.00 |
|
ACWA POWER
|
249.00 | 256.00 | 246.00 | 246.00 | -1.20 % | 409,715 | 102,234,228.60 | 6,463 | 188,556,662,508.00 |
|
MARAFIQ
|
42.92 | 43.48 | 42.92 | 43.18 | 0.47 % | 328,330 | 14,192,540.48 | 1,071 | 10,795,000,000.00 |
|
MIAHONA
|
26.24 | 26.80 | 25.90 | 26.48 | 1.46 % | 2,764,332 | 72,936,904.88 | 6,078 | 4,261,308,378.64 |
|
SAUDI ELECTRICITY
|
14.99 | 15.09 | 14.97 | 15.03 | 0.27 % | 1,004,612 | 15,102,149.52 | 1,738 | 62,623,905,039.45 |
|
RIYAD REIT
|
5.38 | 5.38 | 5.24 | 5.28 | -1.86 % | 759,137 | 4,029,199.54 | 1,077 | 906,560,693.28 |
|
ALJAZIRA REIT
|
13.99 | 14.00 | 13.85 | 13.90 | -0.36 % | 37,713 | 524,381.39 | 413 | 164,020,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.42 | 5.43 | 5.35 | 5.35 | -1.29 % | 157,099 | 846,437.69 | 195 | 353,100,000.00 |
|
TALEEM REIT
|
9.90 | 9.90 | 9.77 | 9.83 | -0.20 % | 12,336 | 121,064.94 | 185 | 501,330,000.00 |
|
AL MAATHER REIT
|
9.21 | 9.33 | 9.21 | 9.25 | 0.43 % | 10,835 | 100,689.63 | 116 | 567,672,500.00 |
|
MUSHARAKA REIT
|
4.35 | 4.35 | 4.29 | 4.30 | -0.92 % | 60,063 | 258,067.97 | 156 | 378,400,000.00 |
|
MULKIA REIT
|
4.91 | 4.91 | 4.85 | 4.89 | -0.61 % | 49,259 | 240,251.62 | 264 | 507,415,715.55 |
|
SICO SAUDI REIT
|
4.25 | 4.25 | 4.20 | 4.22 | 0.00 % | 52,876 | 223,183.55 | 183 | 241,552,800.00 |
|
ALAHLI REIT 1
|
7.02 | 7.02 | 6.90 | 6.90 | -1.71 % | 58,318 | 406,062.66 | 220 | 948,750,000.00 |
|
DERAYAH REIT
|
5.50 | 5.52 | 5.47 | 5.48 | -0.18 % | 85,547 | 469,586.94 | 267 | 589,138,551.80 |
|
Al RAJHI REIT
|
8.38 | 8.38 | 8.30 | 8.30 | -0.36 % | 124,689 | 1,036,267.02 | 668 | 2,287,542,233.40 |
|
JADWA REIT SAUDI
|
10.10 | 10.11 | 9.99 | 10.10 | -0.20 % | 216,485 | 2,173,803.29 | 762 | 1,883,748,828.50 |
|
SEDCO CAPITAL REIT
|
6.97 | 7.02 | 6.94 | 7.00 | 0.43 % | 99,234 | 693,553.64 | 332 | 1,308,611,108.00 |
|
ALINMA RETAIL REIT
|
4.62 | 4.68 | 4.61 | 4.66 | 0.43 % | 251,470 | 1,169,095.57 | 430 | 549,880,000.00 |
|
MEFIC REIT
|
3.80 | 3.83 | 3.78 | 3.78 | -0.53 % | 153,238 | 581,083.49 | 227 | 276,986,304.00 |
|
BONYAN REIT
|
9.03 | 9.10 | 9.03 | 9.06 | 0.11 % | 23,673 | 214,752.10 | 163 | 1,475,702,766.00 |
|
ALKHABEER REIT
|
5.72 | 5.74 | 5.69 | 5.70 | -0.87 % | 197,263 | 1,126,464.12 | 554 | 803,750,433.60 |
|
ALINMA HOSPITALITY REIT
|
8.13 | 8.16 | 8.09 | 8.14 | 0.12 % | 371,336 | 3,015,147.47 | 556 | 830,297,094.00 |
|
ALISTITHMAR REIT
|
8.23 | 8.33 | 8.15 | 8.24 | 0.12 % | 160,614 | 1,321,642.12 | 410 | 498,520,000.00 |
|
ALAKARIA
|
21.00 | 21.00 | 20.55 | 20.64 | -1.20 % | 1,142,899 | 23,618,419.31 | 2,881 | 7,740,000,000.00 |
|
TAIBA
|
42.00 | 42.28 | 41.40 | 41.50 | -0.86 % | 198,934 | 8,277,003.42 | 1,276 | 10,808,985,544.50 |
|
MCDC
|
91.40 | 92.40 | 90.20 | 91.85 | 0.49 % | 167,378 | 15,315,747.45 | 1,879 | 18,370,000,000.00 |
|
ARDCO
|
33.52 | 33.80 | 33.06 | 33.18 | -1.01 % | 159,562 | 5,316,631.94 | 1,400 | 7,761,824,541.24 |
|
EMAAR EC
|
14.69 | 14.72 | 14.27 | 14.53 | 0.00 % | 213,093 | 3,085,739.36 | 945 | 7,602,966,477.77 |
|
RED SEA
|
48.00 | 48.82 | 47.66 | 47.80 | -0.38 % | 519,211 | 25,053,542.74 | 3,004 | 1,445,204,320.00 |
|
JABAL OMAR
|
20.88 | 20.89 | 20.27 | 20.27 | -2.83 % | 4,605,081 | 94,395,086.61 | 6,081 | 23,919,064,284.35 |
|
DAR ALARKAN
|
20.08 | 20.63 | 20.00 | 20.41 | 1.90 % | 2,375,572 | 48,425,873.12 | 4,989 | 22,042,800,000.00 |
|
KEC
|
14.18 | 14.28 | 13.84 | 13.85 | -2.33 % | 590,006 | 8,236,135.54 | 1,476 | 4,699,305,000.00 |
|
ALANDALUS
|
21.85 | 21.85 | 21.32 | 21.44 | -1.74 % | 94,849 | 2,043,699.63 | 531 | 2,001,066,659.52 |
|
CENOMI CENTERS
|
20.89 | 21.40 | 20.75 | 21.23 | 1.58 % | 3,923,794 | 82,807,943.76 | 7,536 | 10,084,250,000.00 |
|
RETAL
|
16.10 | 16.28 | 15.91 | 15.97 | -0.81 % | 780,070 | 12,501,168.07 | 2,383 | 7,985,000,000.00 |
|
SUMOU
|
42.42 | 42.76 | 42.00 | 42.44 | 0.05 % | 155,667 | 6,590,178.86 | 751 | 2,122,000,000.00 |
|
BANAN
|
4.85 | 4.85 | 4.78 | 4.79 | -1.24 % | 212,019 | 1,019,099.18 | 446 | 958,000,000.00 |
|
MASAR
|
26.70 | 26.72 | 24.95 | 25.06 | -6.14 % | 10,127,626 | 257,449,190.49 | 15,917 | 36,052,507,878.66 |
* Suspended