Detailed Daily Report
Market Date 2025/04/30
| Market Summary | |
|---|---|
| Open | 11,749.35 |
| High | 11,765.96 |
| Low | 11,653.28 |
| Close | 11,671.58 |
| Change | -74.62 |
| % Change | -0.64 % |
| Companies Traded | 253 |
| Volume Traded | 298,353,265 |
| Value Traded (SAR) |
6,946,081,321.58 |
| No. of Trades | 600,042 |
| Market Cap (SAR) |
9,511,677,391,243.32 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
JAMJOOM PHARMA |
173.00 | 9.91 % | 420,622 |
ALYAMAMAH STEEL |
34.85 | 4.65 % | 2,368,620 |
BURUJ |
20.14 | 4.46 % | 661,038 |
ALISTITHMAR REIT |
9.75 | 3.61 % | 1,644,297 |
ZAMIL INDUST |
41.85 | 3.59 % | 1,138,438 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
MBC GROUP |
41.10 | -4.42 % | 306,945 |
NICE ONE |
36.00 | -4.00 % | 3,060,967 |
SAUDI RE |
49.25 | -3.81 % | 959,307 |
ALAKARIA |
23.10 | -3.75 % | 676,951 |
MARAFIQ |
43.80 | -3.74 % | 527,546 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBAHA |
4.15 | -2.35 % | 40,048,757 |
AMERICANA |
2.23 | -3.04 % | 33,129,529 |
TECO |
0.86 | -2.27 % | 15,180,219 |
SAUDI ARAMCO |
25.35 | -1.17 % | 12,595,382 |
BATIC |
2.32 | -2.52 % | 10,438,734 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
97.40 | -1.32 % | 539,242,198.70 |
SAUDI ARAMCO |
25.35 | -1.17 % | 320,390,607.70 |
MAADEN |
51.10 | 3.13 % | 298,857,808.65 |
SNB |
35.70 | 0.28 % | 255,730,169.55 |
STC |
47.60 | 0.42 % | 250,547,949.25 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
62.10 | 62.30 | 61.00 | 61.20 | -1.45 % | 38,922 | 2,397,020.90 | 432 | 918,000,000.00 |
|
SAUDI ARAMCO
|
25.65 | 25.65 | 25.35 | 25.35 | -1.17 % | 12,595,382 | 320,390,607.70 | 21,475 | 6,134,700,000,000.00 |
|
PETRO RABIGH
|
7.15 | 7.16 | 7.06 | 7.12 | -0.70 % | 664,021 | 4,714,377.80 | 984 | 11,897,520,000.00 |
|
ARABIAN DRILLING
|
86.00 | 86.50 | 84.80 | 86.40 | 0.47 % | 221,171 | 18,914,075.70 | 2,256 | 7,689,600,000.00 |
|
ADES
|
15.12 | 15.24 | 15.04 | 15.14 | 0.13 % | 1,398,231 | 21,143,746.54 | 4,995 | 17,094,006,446.82 |
|
BAHRI
|
30.65 | 30.70 | 30.10 | 30.60 | 0.33 % | 414,874 | 12,569,809.85 | 3,291 | 22,591,406,250.00 |
|
ALDREES
|
138.20 | 139.20 | 136.00 | 137.80 | -0.29 % | 188,539 | 25,874,029.80 | 4,768 | 13,780,000,000.00 |
|
TAKWEEN
|
8.92 | 9.00 | 8.78 | 8.86 | -1.45 % | 257,552 | 2,285,431.76 | 838 | 677,476,409.16 |
|
MEPCO
|
28.40 | 28.40 | 27.60 | 27.90 | -1.76 % | 351,436 | 9,783,870.80 | 1,248 | 2,417,999,953.50 |
|
BCI
|
28.70 | 28.70 | 28.15 | 28.25 | -1.74 % | 64,782 | 1,835,584.35 | 539 | 776,875,000.00 |
|
MAADEN
|
49.90 | 51.20 | 49.55 | 51.10 | 3.13 % | 5,917,970 | 298,857,808.65 | 9,429 | 194,322,358,008.10 |
|
ASLAK
|
25.10 | 25.20 | 24.80 | 24.98 | -1.07 % | 30,328 | 757,216.79 | 345 | 701,438,400.00 |
|
ALYAMAMAH STEEL
|
33.30 | 35.85 | 33.10 | 34.85 | 4.65 % | 2,368,620 | 81,978,905.90 | 6,298 | 1,770,380,000.00 |
|
SSP
|
56.60 | 56.60 | 54.80 | 55.20 | -1.95 % | 151,698 | 8,388,452.60 | 1,030 | 2,815,200,000.00 |
|
EAST PIPES
|
137.20 | 137.20 | 133.20 | 134.80 | -1.61 % | 114,910 | 15,446,580.20 | 2,703 | 4,246,200,000.00 |
|
AMAK
|
61.80 | 62.10 | 60.30 | 60.50 | -2.10 % | 388,980 | 23,660,236.30 | 1,733 | 5,445,000,000.00 |
|
CHEMANOL
|
12.70 | 12.70 | 12.40 | 12.44 | -2.05 % | 171,989 | 2,154,437.90 | 779 | 839,088,735.72 |
|
SABIC
|
61.30 | 61.50 | 61.00 | 61.00 | -0.65 % | 1,419,765 | 86,748,101.90 | 5,684 | 183,000,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
100.60 | 100.60 | 98.30 | 98.70 | -1.50 % | 1,500,619 | 148,984,612.70 | 8,959 | 46,984,694,374.80 |
|
TASNEE
|
9.39 | 9.39 | 9.22 | 9.24 | -1.60 % | 2,058,871 | 19,132,760.97 | 2,730 | 6,180,766,893.84 |
|
NGC
|
20.54 | 20.96 | 20.40 | 20.58 | 0.19 % | 257,447 | 5,294,207.46 | 514 | 651,700,006.86 |
|
ZOUJAJ
|
46.20 | 46.70 | 44.95 | 45.40 | -3.40 % | 453,703 | 20,648,322.40 | 1,452 | 1,493,660,000.00 |
|
ALUJAIN
|
37.95 | 37.95 | 37.25 | 37.60 | -0.66 % | 179,438 | 6,735,643.45 | 833 | 2,601,920,000.00 |
|
FIPCO
|
39.50 | 39.75 | 38.45 | 38.70 | -2.03 % | 74,864 | 2,918,649.25 | 547 | 445,050,000.00 |
|
APC
|
9.35 | 9.39 | 9.09 | 9.21 | -1.39 % | 1,953,852 | 18,012,393.02 | 2,667 | 1,381,500,000.00 |
|
NAMA CHEMICALS
|
27.65 | 27.85 | 27.30 | 27.50 | -0.54 % | 62,571 | 1,729,635.95 | 407 | 646,800,000.00 |
|
MAADANIYAH
|
15.72 | 15.84 | 15.36 | 15.52 | -1.40 % | 145,545 | 2,263,299.14 | 567 | 549,408,000.00 |
|
LUBEREF
|
100.80 | 100.80 | 99.00 | 99.30 | -0.90 % | 408,652 | 40,708,477.90 | 4,052 | 16,756,875,000.00 |
|
ZAMIL INDUST
|
40.50 | 42.00 | 40.50 | 41.85 | 3.59 % | 1,138,438 | 47,441,770.95 | 10,190 | 2,511,000,000.00 |
|
SIIG
|
15.22 | 15.36 | 15.06 | 15.12 | -0.66 % | 511,017 | 7,748,193.74 | 1,528 | 11,412,576,000.00 |
|
YANSAB
|
32.15 | 32.75 | 31.80 | 31.95 | -0.47 % | 579,534 | 18,569,835.45 | 2,638 | 17,971,875,000.00 |
|
SPM
|
70.40 | 70.40 | 67.90 | 68.30 | -2.98 % | 101,433 | 6,999,656.40 | 835 | 2,531,881,000.00 |
|
SIPCHEM
|
19.10 | 19.18 | 18.96 | 19.00 | -0.52 % | 1,505,433 | 28,666,371.14 | 3,785 | 13,933,333,308.00 |
|
ADVANCED
|
30.15 | 30.80 | 29.90 | 30.15 | 0.17 % | 516,656 | 15,588,770.95 | 2,073 | 7,839,000,000.00 |
|
SAUDI KAYAN
|
5.83 | 5.85 | 5.76 | 5.77 | -1.03 % | 2,661,330 | 15,435,926.97 | 2,783 | 8,655,000,000.00 |
|
SVCP
|
34.50 | 34.50 | 33.55 | 33.70 | -2.32 % | 39,317 | 1,332,763.45 | 273 | 505,500,000.00 |
|
NAJRAN CEMENT
|
8.51 | 8.53 | 8.42 | 8.46 | -0.59 % | 317,605 | 2,686,144.77 | 599 | 1,438,200,000.00 |
|
CITY CEMENT
|
20.62 | 20.62 | 20.10 | 20.30 | -1.65 % | 368,381 | 7,458,441.86 | 1,522 | 2,842,000,000.00 |
|
NORTHERN CEMENT
|
8.74 | 8.75 | 8.61 | 8.64 | -1.14 % | 471,673 | 4,079,650.71 | 957 | 1,555,200,000.00 |
|
UACC
|
17.88 | 18.04 | 17.84 | 18.00 | 0.67 % | 89,253 | 1,597,786.94 | 429 | 990,000,000.00 |
|
OASIS
|
29.95 | 30.30 | 29.45 | 30.00 | -0.17 % | 58,683 | 1,746,029.35 | 474 | 675,000,000.00 |
|
ALKATHIRI
|
2.28 | 2.29 | 2.24 | 2.26 | -0.88 % | 726,236 | 1,642,494.40 | 793 | 510,859,440.00 |
|
ACC
|
25.70 | 25.70 | 25.20 | 25.40 | -0.59 % | 283,736 | 7,188,594.45 | 851 | 2,540,000,000.00 |
|
YC
|
36.70 | 36.70 | 35.75 | 36.20 | -1.36 % | 193,997 | 7,005,548.05 | 686 | 7,330,500,000.00 |
|
SAUDI CEMENT
|
46.60 | 46.65 | 45.85 | 46.05 | -1.07 % | 632,126 | 29,316,181.50 | 1,875 | 7,045,650,000.00 |
|
QACCO
|
53.00 | 53.00 | 52.40 | 52.70 | 0.00 % | 60,714 | 3,189,838.90 | 566 | 5,826,459,300.00 |
|
SPCC
|
31.35 | 31.40 | 31.00 | 31.05 | -0.96 % | 160,592 | 5,009,652.85 | 779 | 4,347,000,000.00 |
|
YCC
|
22.10 | 22.10 | 21.64 | 21.80 | -1.27 % | 339,498 | 7,423,912.58 | 1,679 | 3,433,500,000.00 |
|
EPCCO
|
33.95 | 33.95 | 33.40 | 33.50 | -0.89 % | 40,009 | 1,342,125.60 | 495 | 2,881,000,000.00 |
|
TCC
|
12.46 | 12.46 | 12.36 | 12.36 | -0.80 % | 91,442 | 1,131,548.78 | 427 | 1,112,400,000.00 |
|
JOUF CEMENT
|
9.95 | 9.97 | 9.80 | 9.86 | -0.90 % | 212,143 | 2,098,498.40 | 708 | 1,071,782,000.00 |
|
RIYADH CEMENT
|
34.30 | 34.45 | 33.70 | 33.95 | -0.73 % | 168,420 | 5,739,771.55 | 932 | 4,074,000,000.00 |
|
ASTRA INDUSTRIAL
|
153.00 | 153.00 | 148.40 | 149.20 | -2.48 % | 234,231 | 35,112,052.80 | 7,734 | 11,936,000,000.00 |
|
SHAKER
|
30.90 | 31.55 | 30.25 | 30.70 | -0.65 % | 1,393,443 | 43,218,961.15 | 3,257 | 1,703,850,000.00 |
|
BAWAN
|
55.80 | 56.10 | 54.40 | 55.10 | -1.61 % | 151,154 | 8,317,548.20 | 821 | 3,306,000,000.00 |
|
EIC
|
7.23 | 7.28 | 7.06 | 7.10 | -2.07 % | 5,381,906 | 38,391,219.15 | 5,655 | 7,987,500,000.00 |
|
SAUDI CERAMICS
|
27.90 | 28.10 | 27.20 | 28.05 | 0.72 % | 731,080 | 20,186,872.20 | 2,224 | 2,805,000,000.00 |
|
SAUDI CABLE
|
137.60 | 138.40 | 134.00 | 135.80 | -1.59 % | 77,202 | 10,481,559.20 | 1,063 | 906,180,634.80 |
|
AMIANTIT
|
23.44 | 23.50 | 23.02 | 23.18 | -1.53 % | 448,779 | 10,411,923.64 | 1,413 | 1,032,669,000.00 |
|
ALBABTAIN
|
48.00 | 48.75 | 47.00 | 47.50 | -1.04 % | 667,147 | 31,986,252.15 | 2,521 | 3,037,480,980.00 |
|
MESC
|
36.05 | 36.05 | 34.70 | 35.40 | -1.39 % | 413,052 | 14,556,292.55 | 1,780 | 1,416,000,000.00 |
|
BATIC
|
2.38 | 2.38 | 2.30 | 2.32 | -2.52 % | 10,438,734 | 24,234,612.49 | 3,482 | 1,392,000,000.00 |
|
SIECO
|
2.47 | 2.47 | 2.41 | 2.42 | -1.22 % | 938,761 | 2,277,480.33 | 767 | 470,448,000.00 |
|
ALOMRAN
|
34.85 | 35.15 | 34.00 | 34.10 | -2.29 % | 108,901 | 3,741,990.40 | 522 | 409,200,000.00 |
|
RIYADH CABLES
|
129.40 | 129.40 | 125.00 | 127.20 | -1.70 % | 179,751 | 22,816,274.20 | 2,108 | 19,080,000,000.00 |
|
TALCO
|
47.50 | 47.70 | 46.75 | 46.95 | -1.16 % | 95,826 | 4,511,256.80 | 744 | 1,878,000,000.00 |
|
RAOOM
|
77.70 | 78.10 | 76.50 | 77.00 | -0.90 % | 32,852 | 2,534,683.40 | 436 | 962,500,000.00 |
|
MAHARAH
|
5.89 | 5.89 | 5.73 | 5.74 | -2.55 % | 1,313,815 | 7,589,417.42 | 1,659 | 2,726,500,000.00 |
|
SADR
|
3.14 | 3.14 | 3.07 | 3.08 | -2.22 % | 1,866,457 | 5,783,304.41 | 1,064 | 539,000,000.00 |
|
ALMAWARID
|
152.60 | 155.40 | 152.40 | 152.40 | -0.91 % | 98,275 | 15,078,511.20 | 1,134 | 2,286,000,000.00 |
|
SMASCO
|
6.49 | 6.49 | 6.35 | 6.38 | -1.69 % | 817,239 | 5,232,124.65 | 2,025 | 2,552,000,000.00 |
|
TAMKEEN
|
55.10 | 55.10 | 53.70 | 54.10 | -1.64 % | 124,279 | 6,747,180.30 | 781 | 1,433,650,000.00 |
|
SPPC
|
12.78 | 12.78 | 12.10 | 12.30 | -3.15 % | 384,284 | 4,755,217.32 | 919 | 738,000,000.00 |
|
CATRION
|
120.00 | 120.00 | 116.00 | 117.80 | -1.67 % | 197,342 | 23,198,797.80 | 1,834 | 9,659,600,000.00 |
|
SISCO HOLDING
|
30.45 | 30.70 | 29.50 | 29.65 | -3.10 % | 261,281 | 7,808,001.40 | 1,167 | 2,419,440,000.00 |
|
SGS
|
50.20 | 50.40 | 49.50 | 49.80 | -0.99 % | 487,708 | 24,279,259.05 | 1,261 | 9,362,400,000.00 |
|
SAPTCO
|
16.78 | 16.96 | 16.38 | 16.40 | -2.15 % | 233,488 | 3,864,487.38 | 904 | 2,050,000,000.00 |
|
BUDGET SAUDI
|
75.00 | 75.00 | 72.90 | 73.80 | -1.60 % | 530,955 | 39,048,262.00 | 7,781 | 5,768,700,098.40 |
|
THEEB
|
68.20 | 68.20 | 66.60 | 66.80 | -1.76 % | 52,504 | 3,523,592.50 | 664 | 2,872,400,000.00 |
|
LUMI
|
61.80 | 62.40 | 61.50 | 61.60 | -0.48 % | 272,717 | 16,867,367.40 | 934 | 3,388,000,000.00 |
|
SAL
|
185.20 | 185.20 | 180.60 | 182.60 | -1.40 % | 220,539 | 40,221,431.40 | 2,924 | 14,608,000,000.00 |
|
NASEEJ
|
88.00 | 88.00 | 85.10 | 86.00 | -1.71 % | 76,485 | 6,584,394.40 | 663 | 937,167,886.00 |
|
SIDC
|
29.20 | 29.95 | 29.05 | 29.65 | 0.68 % | 142,950 | 4,213,185.00 | 853 | 400,275,000.00 |
|
ARTEX
|
13.60 | 13.60 | 13.32 | 13.32 | -1.77 % | 35,526 | 476,290.00 | 232 | 1,082,250,000.00 |
|
LAZURDE
|
13.20 | 13.50 | 13.12 | 13.20 | -0.75 % | 412,910 | 5,485,023.90 | 1,060 | 759,000,000.00 |
|
ALASEEL
|
4.08 | 4.08 | 4.00 | 4.02 | -0.99 % | 600,769 | 2,419,587.09 | 910 | 1,608,000,000.00 |
|
FITAIHI GROUP
|
4.09 | 4.10 | 4.02 | 4.02 | -1.47 % | 2,311,080 | 9,338,669.08 | 1,425 | 1,105,500,000.00 |
|
SEERA
|
24.16 | 24.56 | 24.08 | 24.40 | 0.91 % | 1,121,068 | 27,249,421.98 | 1,914 | 7,320,000,000.00 |
|
BAAN
|
2.22 | 2.24 | 2.17 | 2.17 | -2.25 % | 1,130,383 | 2,483,220.71 | 1,207 | 683,550,000.00 |
|
LEEJAM SPORTS
|
141.40 | 141.60 | 138.20 | 140.00 | -0.85 % | 142,468 | 19,911,289.20 | 1,105 | 7,333,670,540.00 |
|
TECO
|
0.89 | 0.89 | 0.86 | 0.86 | -2.27 % | 15,180,219 | 13,206,500.73 | 3,156 | 994,566,315.60 |
|
ALKHALEEJ TRNG
|
28.25 | 28.30 | 27.75 | 27.95 | -1.06 % | 190,467 | 5,319,200.65 | 735 | 1,816,750,000.00 |
|
NCLE
|
161.00 | 161.00 | 155.40 | 156.80 | -2.61 % | 28,993 | 4,576,337.60 | 759 | 6,742,400,000.00 |
|
ATAA
|
67.70 | 70.00 | 66.30 | 66.40 | -1.92 % | 177,666 | 12,188,530.80 | 1,357 | 2,794,591,076.00 |
|
HERFY FOODS
|
24.68 | 24.68 | 24.00 | 24.34 | 0.08 % | 243,426 | 5,878,111.36 | 867 | 1,574,311,200.00 |
|
RAYDAN
|
18.40 | 18.40 | 17.78 | 17.94 | -1.75 % | 71,912 | 1,288,491.36 | 464 | 283,603,897.98 |
|
DWF
|
121.20 | 121.40 | 118.00 | 118.60 | -2.63 % | 62,258 | 7,418,753.00 | 574 | 355,800,000.00 |
|
ALAMAR
|
69.80 | 69.80 | 67.20 | 67.50 | -3.57 % | 110,652 | 7,539,539.60 | 1,466 | 1,721,250,000.00 |
|
AMERICANA
|
2.32 | 2.32 | 2.22 | 2.23 | -3.04 % | 33,129,529 | 74,844,429.77 | 7,129 | 18,784,701,813.00 |
|
BURGERIZZR
|
18.58 | 18.58 | 17.74 | 17.90 | -3.24 % | 789,368 | 14,205,496.38 | 1,685 | 626,500,000.00 |
|
JAHEZ
|
27.80 | 27.80 | 26.85 | 27.00 | -2.88 % | 2,613,918 | 71,053,874.80 | 14,034 | 5,665,573,620.00 |
|
TAPRCO
|
16.40 | 16.40 | 16.08 | 16.20 | -0.12 % | 257,622 | 4,154,903.94 | 363 | 648,000,000.00 |
|
ALARABIA
|
134.80 | 136.40 | 131.00 | 131.80 | 0.46 % | 976,435 | 130,111,011.40 | 12,105 | 7,249,000,000.00 |
|
MBC GROUP
|
42.90 | 42.95 | 41.10 | 41.10 | -4.42 % | 306,945 | 12,795,289.85 | 1,340 | 13,665,750,000.00 |
|
SRMG
|
178.00 | 178.00 | 171.40 | 173.20 | -2.70 % | 81,256 | 14,093,378.80 | 1,758 | 13,856,000,000.00 |
|
EXTRA
|
94.00 | 94.40 | 93.10 | 94.00 | 0.00 % | 138,045 | 12,931,399.30 | 3,719 | 7,520,000,000.00 |
|
SACO
|
32.25 | 32.25 | 31.00 | 31.55 | -1.87 % | 80,329 | 2,542,236.70 | 429 | 1,135,800,000.00 |
|
SASCO
|
66.10 | 66.40 | 63.80 | 66.10 | 0.30 % | 184,573 | 12,024,159.40 | 1,435 | 4,627,000,000.00 |
|
BAAZEEM
|
6.22 | 6.22 | 6.11 | 6.11 | -1.61 % | 219,359 | 1,348,638.03 | 468 | 618,637,500.00 |
|
JARIR
|
12.64 | 12.68 | 12.58 | 12.62 | -0.32 % | 1,358,859 | 17,149,814.08 | 8,820 | 15,144,000,000.00 |
|
ABO MOATI
|
40.10 | 40.70 | 39.80 | 40.25 | 0.50 % | 304,193 | 12,192,930.95 | 1,006 | 805,000,000.00 |
|
ALSAIF GALLERY
|
7.29 | 7.31 | 7.21 | 7.22 | -0.82 % | 293,268 | 2,126,411.75 | 545 | 2,527,000,000.00 |
|
NICE ONE
|
37.65 | 37.75 | 35.90 | 36.00 | -4.00 % | 3,060,967 | 111,563,206.35 | 24,349 | 4,158,000,000.00 |
|
CENOMI RETAIL
|
13.38 | 14.00 | 13.20 | 13.78 | 2.99 % | 1,535,319 | 20,932,128.52 | 2,931 | 1,581,481,653.44 |
|
A.OTHAIM MARKET
|
9.17 | 9.17 | 9.02 | 9.02 | -1.53 % | 2,987,432 | 27,067,394.99 | 9,769 | 8,118,000,000.00 |
|
FARM SUPERSTORES
|
20.58 | 20.66 | 20.34 | 20.50 | -0.77 % | 120,103 | 2,458,660.72 | 362 | 922,500,000.00 |
|
ANAAM HOLDING
|
18.46 | 18.46 | 17.64 | 17.64 | -3.29 % | 823,010 | 14,782,846.70 | 2,592 | 555,660,000.00 |
|
THIMAR
|
45.50 | 45.50 | 44.50 | 45.05 | -0.55 % | 117,330 | 5,271,864.80 | 601 | 292,825,000.00 |
|
BINDAWOOD
|
6.31 | 6.36 | 6.25 | 6.30 | 0.00 % | 541,970 | 3,411,160.57 | 1,123 | 7,200,900,000.00 |
|
ALMUNAJEM
|
84.90 | 84.90 | 82.50 | 82.50 | -2.37 % | 75,517 | 6,283,158.80 | 884 | 4,950,000,000.00 |
|
ALDAWAA
|
81.80 | 87.30 | 81.70 | 84.50 | 3.30 % | 986,181 | 83,109,067.20 | 5,657 | 7,182,500,000.00 |
|
NAHDI
|
112.80 | 113.60 | 112.00 | 113.60 | 0.71 % | 150,110 | 16,941,013.00 | 2,030 | 14,768,000,000.00 |
|
SAVOLA GROUP
|
31.50 | 31.60 | 31.00 | 31.30 | -0.48 % | 559,392 | 17,458,125.45 | 1,471 | 9,390,000,000.00 |
|
WAFRAH
|
32.75 | 32.75 | 31.65 | 31.90 | -2.00 % | 94,461 | 3,030,108.40 | 580 | 738,520,249.50 |
|
SADAFCO
|
309.60 | 309.60 | 304.40 | 305.40 | -1.48 % | 17,893 | 5,471,687.60 | 677 | 9,925,500,000.00 |
|
ALMARAI
|
53.10 | 53.20 | 52.60 | 52.80 | -0.75 % | 1,725,686 | 91,227,555.60 | 10,532 | 52,800,000,000.00 |
|
TANMIAH
|
108.40 | 108.40 | 103.80 | 106.00 | -1.67 % | 227,395 | 23,952,733.00 | 1,965 | 2,120,000,000.00 |
|
NAQI
|
57.60 | 57.60 | 56.00 | 56.20 | -1.92 % | 38,677 | 2,183,850.40 | 320 | 1,124,000,000.00 |
|
FIRST MILLS
|
59.10 | 59.10 | 58.20 | 58.70 | -0.68 % | 75,290 | 4,410,216.10 | 796 | 3,257,850,000.00 |
|
MODERN MILLS
|
39.00 | 39.20 | 38.60 | 39.00 | 0.26 % | 129,752 | 5,043,156.05 | 996 | 3,191,448,000.00 |
|
ARABIAN MILLS
|
45.80 | 45.80 | 44.95 | 45.05 | -1.64 % | 132,976 | 6,009,767.70 | 871 | 2,311,741,020.30 |
|
FOURTH MILLING
|
3.98 | 3.98 | 3.91 | 3.93 | -0.76 % | 1,431,539 | 5,629,328.47 | 2,287 | 2,122,200,000.00 |
|
ENTAJ
|
52.90 | 53.10 | 50.90 | 51.60 | -2.46 % | 623,033 | 32,138,390.50 | 2,964 | 1,548,000,000.00 |
|
SINAD HOLDING
|
12.08 | 12.08 | 11.72 | 11.74 | -2.81 % | 230,141 | 2,723,243.52 | 791 | 1,483,805,556.86 |
|
HB
|
49.35 | 49.35 | 47.70 | 47.80 | -3.04 % | 63,270 | 3,057,018.65 | 612 | 1,690,071,531.00 |
|
NADEC
|
22.80 | 22.80 | 22.18 | 22.26 | -2.02 % | 2,131,125 | 47,935,780.32 | 5,097 | 6,714,506,400.00 |
|
GACO
|
17.82 | 17.90 | 17.56 | 17.66 | -0.90 % | 66,215 | 1,170,710.40 | 300 | 529,800,000.00 |
|
TADCO
|
12.28 | 12.32 | 12.00 | 12.10 | -1.79 % | 106,027 | 1,285,525.00 | 443 | 474,038,070.00 |
|
SFICO
|
112.80 | 117.00 | 111.40 | 111.80 | -1.06 % | 198,055 | 22,606,485.60 | 1,762 | 748,903,927.20 |
|
SHARQIYAH DEV
|
18.80 | 18.98 | 18.36 | 18.48 | -1.81 % | 373,678 | 6,935,661.36 | 787 | 554,400,000.00 |
|
ALJOUF
|
48.00 | 48.00 | 46.95 | 47.40 | -1.25 % | 142,604 | 6,736,382.75 | 932 | 1,422,000,000.00 |
|
JAZADCO
|
11.80 | 11.80 | 11.56 | 11.66 | -1.02 % | 92,239 | 1,075,567.46 | 431 | 583,000,000.00 |
|
ALMAJED OUD
|
125.80 | 125.80 | 123.00 | 123.80 | -1.43 % | 123,264 | 15,276,682.40 | 1,170 | 3,095,000,000.00 |
|
AYYAN
|
15.66 | 15.66 | 15.24 | 15.34 | -2.04 % | 146,150 | 2,254,271.28 | 437 | 1,543,761,271.52 |
|
CHEMICAL
|
8.50 | 8.54 | 8.38 | 8.45 | -0.82 % | 3,095,750 | 26,171,080.20 | 2,951 | 7,125,040,000.00 |
|
MOUWASAT
|
73.90 | 74.60 | 72.50 | 72.50 | -1.63 % | 579,164 | 42,429,922.60 | 2,220 | 14,500,000,000.00 |
|
DALLAH HEALTH
|
123.00 | 124.00 | 121.00 | 122.00 | -0.81 % | 75,613 | 9,235,210.20 | 1,238 | 12,392,121,818.00 |
|
CARE
|
153.00 | 153.60 | 148.60 | 149.00 | -2.61 % | 98,002 | 14,733,326.80 | 986 | 6,682,650,000.00 |
|
ALHAMMADI
|
40.45 | 40.90 | 40.05 | 40.15 | -0.74 % | 221,118 | 8,900,148.60 | 893 | 6,424,000,000.00 |
|
SAUDI GERMAN HEALTH
|
69.00 | 69.50 | 66.90 | 69.50 | 1.16 % | 503,723 | 34,373,944.40 | 2,343 | 6,396,780,000.00 |
|
SULAIMAN ALHABIB
|
287.40 | 290.60 | 286.20 | 286.40 | -0.28 % | 239,143 | 68,857,276.40 | 3,137 | 100,240,000,000.00 |
|
EQUIPMENT HOUSE
|
40.75 | 40.85 | 39.85 | 40.10 | -1.47 % | 43,668 | 1,756,128.50 | 498 | 1,203,000,000.00 |
|
FAKEEH CARE
|
46.25 | 46.30 | 45.75 | 46.00 | -0.54 % | 413,317 | 18,997,437.75 | 2,983 | 10,672,000,000.00 |
|
ALMOOSA
|
169.00 | 172.80 | 168.20 | 169.40 | 0.71 % | 81,425 | 13,868,637.60 | 1,345 | 7,505,026,452.00 |
|
SPIMACO
|
25.85 | 26.45 | 25.40 | 25.50 | -1.16 % | 1,153,077 | 29,822,519.10 | 2,870 | 3,060,000,000.00 |
|
JAMJOOM PHARMA
|
167.00 | 173.00 | 167.00 | 173.00 | 9.91 % | 420,622 | 72,317,039.20 | 1,938 | 12,110,000,000.00 |
|
AVALON PHARMA
|
131.20 | 139.00 | 131.20 | 132.40 | 1.85 % | 301,146 | 40,725,342.80 | 3,757 | 2,648,000,000.00 |
|
RIBL
|
30.75 | 31.05 | 30.65 | 30.75 | 0.00 % | 1,862,652 | 57,406,069.15 | 2,628 | 92,250,000,000.00 |
|
BJAZ
|
13.80 | 13.84 | 13.48 | 13.50 | -1.89 % | 3,106,223 | 42,263,775.22 | 6,132 | 17,296,875,000.00 |
|
SAIB
|
14.98 | 15.10 | 14.94 | 15.04 | 0.67 % | 2,062,981 | 30,989,462.84 | 5,117 | 18,800,000,000.00 |
|
BSF
|
18.36 | 18.44 | 18.22 | 18.38 | 0.22 % | 2,073,152 | 38,051,815.46 | 1,633 | 45,950,000,000.00 |
|
SAB
|
35.25 | 35.35 | 35.00 | 35.00 | -0.57 % | 2,782,045 | 97,674,333.45 | 1,808 | 71,917,808,270.00 |
|
ANB
|
21.68 | 21.70 | 21.30 | 21.50 | -0.83 % | 3,283,795 | 70,690,368.52 | 2,992 | 43,000,000,000.00 |
|
ALRAJHI
|
98.70 | 99.00 | 97.40 | 97.40 | -1.32 % | 5,496,670 | 539,242,198.70 | 6,974 | 389,600,000,000.00 |
|
ALBILAD
|
29.00 | 29.20 | 28.80 | 28.90 | -0.34 % | 1,744,796 | 50,460,136.55 | 2,854 | 43,350,000,000.00 |
|
ALINMA
|
29.25 | 29.30 | 28.95 | 29.00 | -0.68 % | 5,887,825 | 171,279,909.50 | 8,728 | 72,500,000,000.00 |
|
SNB
|
35.40 | 35.85 | 35.40 | 35.70 | 0.28 % | 7,170,421 | 255,730,169.55 | 3,154 | 214,200,000,000.00 |
|
TADAWUL GROUP
|
185.20 | 186.40 | 183.20 | 183.20 | -0.97 % | 289,487 | 53,443,925.20 | 2,325 | 21,984,000,000.00 |
|
AMLAK
|
12.48 | 12.48 | 12.26 | 12.32 | -1.12 % | 46,373 | 572,983.10 | 324 | 1,255,716,000.00 |
|
SHL
|
20.00 | 20.24 | 19.80 | 20.08 | 0.40 % | 78,540 | 1,576,754.16 | 544 | 2,008,000,000.00 |
|
SAIC
|
29.15 | 29.70 | 29.05 | 29.05 | 0.69 % | 1,243,430 | 36,473,895.75 | 2,978 | 1,743,000,000.00 |
|
NAYIFAT
|
12.82 | 12.88 | 12.74 | 12.76 | -0.62 % | 173,421 | 2,218,629.16 | 728 | 1,531,200,000.00 |
|
MRNA
|
11.32 | 11.40 | 11.10 | 11.16 | -0.89 % | 34,159 | 383,388.20 | 192 | 797,142,863.52 |
|
UIHC
|
171.00 | 171.00 | 166.80 | 169.20 | -0.94 % | 54,748 | 9,231,169.80 | 678 | 4,230,000,000.00 |
|
DERAYAH
|
30.25 | 30.35 | 29.25 | 29.45 | -2.32 % | 1,635,253 | 48,305,284.10 | 4,010 | 7,354,701,492.75 |
|
ALBAHA
|
4.28 | 4.34 | 4.10 | 4.15 | -2.35 % | 40,048,757 | 169,610,613.24 | 13,863 | 905,924,250.00 |
|
KINGDOM
|
8.97 | 8.97 | 8.76 | 8.82 | -0.90 % | 216,454 | 1,906,559.28 | 571 | 32,685,881,886.00 |
|
TAWUNIYA
|
138.00 | 140.00 | 138.00 | 138.80 | -0.14 % | 302,045 | 41,944,067.00 | 2,361 | 20,820,000,000.00 |
|
JAZIRA TAKAFUL
|
14.16 | 14.26 | 13.84 | 14.00 | -1.41 % | 151,773 | 2,128,590.74 | 632 | 924,000,000.00 |
|
MALATH INSURANCE
|
14.14 | 14.20 | 13.86 | 13.88 | -1.84 % | 194,581 | 2,721,246.66 | 579 | 694,000,000.00 |
|
MEDGULF
|
22.52 | 22.66 | 22.08 | 22.36 | -0.45 % | 438,888 | 9,776,207.62 | 1,700 | 2,347,800,000.00 |
|
MUTAKAMELA
|
17.30 | 17.38 | 16.90 | 17.12 | -1.04 % | 60,854 | 1,038,661.36 | 268 | 1,027,200,000.00 |
|
SALAMA
|
14.48 | 14.56 | 14.16 | 14.26 | -1.66 % | 435,814 | 6,238,613.24 | 1,074 | 427,800,000.00 |
|
WALAA
|
18.76 | 19.20 | 18.66 | 19.00 | 1.39 % | 2,009,919 | 38,144,973.56 | 2,430 | 2,423,608,175.00 |
|
ARABIAN SHIELD
|
17.98 | 18.08 | 17.56 | 17.64 | -1.78 % | 236,581 | 4,188,880.44 | 1,171 | 1,407,941,803.80 |
|
SAICO
|
15.62 | 15.74 | 15.30 | 15.48 | -1.15 % | 100,178 | 1,550,610.76 | 410 | 464,400,000.00 |
|
GULF UNION ALAHLIA
|
14.08 | 14.24 | 13.94 | 14.22 | 0.14 % | 291,830 | 4,112,467.70 | 439 | 652,625,876.16 |
|
ACIG
|
14.48 | 14.48 | 14.00 | 14.18 | -2.07 % | 272,922 | 3,873,691.60 | 1,054 | 412,638,000.00 |
|
AICC
|
12.66 | 12.78 | 12.50 | 12.50 | -1.26 % | 257,067 | 3,240,651.60 | 352 | 662,500,000.00 |
|
ALETIHAD
|
15.32 | 15.32 | 14.96 | 15.16 | -0.52 % | 137,735 | 2,077,180.58 | 641 | 758,000,000.00 |
|
ALSAGR INSURANCE
|
14.60 | 14.72 | 14.34 | 14.58 | -0.14 % | 237,282 | 3,440,787.56 | 562 | 437,400,000.00 |
|
UCA
|
8.88 | 8.91 | 8.80 | 8.81 | -1.01 % | 136,881 | 1,210,316.56 | 330 | 352,400,000.00 |
|
SAUDI RE
|
51.20 | 51.40 | 48.80 | 49.25 | -3.81 % | 959,307 | 47,818,467.10 | 4,175 | 5,704,627,500.00 |
|
BUPA ARABIA
|
169.40 | 169.80 | 166.00 | 168.00 | -0.59 % | 235,363 | 39,454,978.00 | 6,662 | 25,200,000,000.00 |
|
ALRAJHI TAKAFUL
|
133.20 | 133.40 | 129.60 | 131.00 | -1.65 % | 105,306 | 13,783,496.40 | 1,523 | 13,100,000,000.00 |
|
CHUBB
|
42.20 | 42.70 | 41.40 | 42.00 | -0.24 % | 116,583 | 4,902,280.85 | 598 | 1,260,000,000.00 |
|
GIG
|
26.20 | 26.30 | 25.60 | 25.90 | -1.33 % | 138,892 | 3,593,317.80 | 615 | 1,359,750,000.00 |
|
GULF GENERAL
|
8.75 | 8.83 | 8.50 | 8.68 | -0.57 % | 211,725 | 1,826,750.37 | 752 | 260,400,000.00 |
|
BURUJ
|
19.28 | 21.18 | 19.28 | 20.14 | 4.46 % | 661,038 | 13,479,713.50 | 2,163 | 604,200,000.00 |
|
LIVA
|
14.92 | 15.16 | 14.70 | 15.00 | -0.40 % | 146,053 | 2,180,428.20 | 413 | 600,000,000.00 |
|
WATANIYA
|
21.12 | 21.30 | 20.84 | 21.18 | 0.00 % | 248,963 | 5,239,090.28 | 948 | 847,200,000.00 |
|
AMANA INSURANCE
|
9.47 | 9.47 | 9.19 | 9.21 | -2.44 % | 174,585 | 1,626,456.10 | 523 | 396,030,000.00 |
|
ENAYA
|
10.60 | 10.66 | 10.36 | 10.52 | -0.75 % | 224,899 | 2,355,111.88 | 443 | 241,960,000.00 |
|
RASAN
|
85.00 | 87.30 | 81.80 | 85.40 | 0.47 % | 1,741,107 | 147,298,698.70 | 7,736 | 6,619,097,800.00 |
|
MIS
|
136.00 | 136.00 | 130.60 | 131.40 | -1.94 % | 89,761 | 11,864,135.80 | 1,065 | 3,942,000,000.00 |
|
ARAB SEA
|
6.02 | 6.07 | 5.92 | 5.95 | -1.16 % | 509,663 | 3,046,516.01 | 987 | 595,000,000.00 |
|
SOLUTIONS
|
285.00 | 287.80 | 284.60 | 286.40 | 0.77 % | 144,719 | 41,412,116.60 | 3,272 | 34,368,000,000.00 |
|
ELM
|
1,036.00 | 1,046.20 | 1,029.20 | 1,034.80 | -0.37 % | 118,261 | 122,549,507.20 | 6,650 | 82,784,000,000.00 |
|
2P
|
12.66 | 12.78 | 12.40 | 12.50 | -0.64 % | 583,712 | 7,362,953.60 | 1,513 | 3,750,000,000.00 |
|
STC
|
47.45 | 47.80 | 47.40 | 47.60 | 0.42 % | 5,264,322 | 250,547,949.25 | 7,185 | 238,000,000,000.00 |
|
ETIHAD ETISALAT
|
62.00 | 63.00 | 61.80 | 62.80 | 1.29 % | 2,989,647 | 186,655,190.30 | 13,623 | 48,356,000,000.00 |
|
ZAIN KSA
|
12.64 | 12.76 | 12.50 | 12.74 | 0.63 % | 5,279,313 | 66,612,359.26 | 4,865 | 11,449,809,689.50 |
|
GO TELECOM
|
100.80 | 101.40 | 99.20 | 100.20 | -0.60 % | 377,197 | 37,774,008.90 | 2,304 | 3,406,789,980.00 |
|
GASCO
|
90.30 | 90.30 | 87.30 | 88.50 | -1.99 % | 61,551 | 5,444,145.80 | 921 | 6,637,500,000.00 |
|
AWPT
|
162.20 | 163.00 | 160.20 | 162.00 | -0.25 % | 58,251 | 9,392,240.00 | 1,071 | 5,670,000,000.00 |
|
ACWA POWER
|
322.00 | 323.40 | 316.60 | 322.00 | 0.12 % | 234,280 | 74,937,883.80 | 3,952 | 235,884,940,816.00 |
|
MARAFIQ
|
45.45 | 45.45 | 43.80 | 43.80 | -3.74 % | 527,546 | 23,341,511.65 | 4,631 | 10,950,000,000.00 |
|
MIAHONA
|
23.22 | 23.22 | 22.70 | 22.82 | -1.64 % | 950,021 | 21,768,494.58 | 2,944 | 3,672,320,891.26 |
|
SAUDI ELECTRICITY
|
15.00 | 15.04 | 14.86 | 14.98 | -0.13 % | 3,584,563 | 53,529,316.42 | 5,183 | 62,415,575,348.70 |
|
RIYAD REIT
|
6.02 | 6.02 | 5.96 | 5.97 | -0.17 % | 170,817 | 1,024,291.75 | 456 | 1,025,031,692.97 |
|
ALJAZIRA REIT
|
14.94 | 14.98 | 14.50 | 14.60 | -2.01 % | 217,919 | 3,205,146.28 | 682 | 172,280,000.00 |
|
JADWA REIT ALHARAMAIN
|
6.33 | 6.33 | 6.21 | 6.26 | 0.32 % | 112,671 | 704,684.49 | 200 | 413,160,000.00 |
|
TALEEM REIT
|
10.30 | 10.42 | 10.02 | 10.34 | 0.19 % | 198,052 | 2,030,100.98 | 518 | 527,340,000.00 |
|
AL MAATHER REIT
|
9.45 | 9.45 | 9.30 | 9.30 | -0.64 % | 33,484 | 312,464.42 | 145 | 570,741,000.00 |
|
MUSHARAKA REIT
|
4.57 | 4.74 | 4.52 | 4.52 | -0.44 % | 579,501 | 2,698,890.56 | 996 | 397,760,000.00 |
|
MULKIA REIT
|
5.17 | 5.17 | 5.02 | 5.05 | -1.37 % | 260,396 | 1,317,995.52 | 531 | 524,018,274.75 |
|
SICO SAUDI REIT
|
4.15 | 4.15 | 4.02 | 4.04 | -1.94 % | 275,018 | 1,117,620.80 | 281 | 231,249,600.00 |
|
ALAHLI REIT 1
|
7.05 | 7.08 | 7.03 | 7.05 | -0.56 % | 57,375 | 404,372.17 | 281 | 969,375,000.00 |
|
DERAYAH REIT
|
5.65 | 5.66 | 5.61 | 5.61 | -0.53 % | 48,092 | 270,978.20 | 296 | 603,114,466.35 |
|
Al RAJHI REIT
|
8.42 | 8.47 | 8.38 | 8.44 | 0.36 % | 330,055 | 2,776,573.53 | 867 | 2,326,127,283.12 |
|
JADWA REIT SAUDI
|
10.32 | 10.38 | 10.24 | 10.26 | -0.39 % | 183,793 | 1,891,548.60 | 389 | 1,913,590,394.10 |
|
SEDCO CAPITAL REIT
|
7.20 | 7.20 | 7.09 | 7.13 | -0.70 % | 333,357 | 2,381,194.88 | 1,264 | 1,332,913,885.72 |
|
ALINMA RETAIL REIT
|
4.64 | 4.73 | 4.64 | 4.72 | 1.72 % | 269,758 | 1,267,694.34 | 374 | 556,960,000.00 |
|
MEFIC REIT
|
3.90 | 3.91 | 3.84 | 3.91 | 0.51 % | 352,847 | 1,367,034.00 | 544 | 286,512,288.00 |
|
BONYAN REIT
|
9.38 | 9.38 | 9.33 | 9.34 | -0.21 % | 59,487 | 556,650.45 | 188 | 1,521,309,474.00 |
|
ALKHABEER REIT
|
6.00 | 6.01 | 5.92 | 5.92 | -1.17 % | 147,514 | 880,178.06 | 394 | 834,772,380.16 |
|
ALINMA HOSPITALITY REIT
|
8.21 | 8.31 | 8.20 | 8.29 | 0.61 % | 152,365 | 1,258,685.30 | 323 | 845,597,409.00 |
|
ALISTITHMAR REIT
|
9.41 | 10.20 | 9.41 | 9.75 | 3.61 % | 1,644,297 | 16,208,575.35 | 3,136 | 589,875,000.00 |
|
ALAKARIA
|
23.92 | 24.00 | 22.78 | 23.10 | -3.75 % | 676,951 | 15,681,092.96 | 1,952 | 8,662,500,000.00 |
|
TAIBA
|
44.05 | 44.05 | 43.05 | 43.45 | -1.25 % | 261,420 | 11,355,502.00 | 1,244 | 11,316,877,636.35 |
|
MCDC
|
110.00 | 110.20 | 107.80 | 109.20 | -1.09 % | 93,093 | 10,143,469.20 | 1,034 | 21,840,000,000.00 |
|
ARDCO
|
35.05 | 35.15 | 34.00 | 34.30 | -2.28 % | 353,318 | 12,290,493.55 | 5,461 | 8,023,827,057.40 |
|
EMAAR EC
|
15.14 | 15.30 | 14.90 | 15.24 | 0.66 % | 227,541 | 3,438,031.66 | 993 | 7,974,481,013.16 |
|
RED SEA
|
45.25 | 45.35 | 44.05 | 44.50 | -1.55 % | 201,131 | 8,973,893.20 | 1,593 | 1,345,430,800.00 |
|
JABAL OMAR
|
25.65 | 25.90 | 25.10 | 25.55 | -1.16 % | 3,185,236 | 80,996,098.30 | 3,044 | 30,149,585,222.75 |
|
DAR ALARKAN
|
22.56 | 22.94 | 21.20 | 21.90 | -3.10 % | 4,245,313 | 92,578,033.54 | 6,214 | 23,652,000,000.00 |
|
KEC
|
15.20 | 15.32 | 14.96 | 15.14 | 0.93 % | 1,073,339 | 16,214,392.32 | 1,795 | 5,137,002,000.00 |
|
ALANDALUS
|
22.42 | 22.50 | 21.80 | 21.80 | -2.77 % | 64,711 | 1,425,169.60 | 507 | 2,034,666,659.40 |
|
CENOMI CENTERS
|
20.04 | 20.04 | 19.74 | 19.80 | -1.00 % | 1,245,661 | 24,724,113.82 | 3,013 | 9,405,000,000.00 |
|
RETAL
|
17.20 | 17.40 | 16.70 | 16.84 | -3.22 % | 631,651 | 10,672,031.60 | 1,795 | 8,420,000,000.00 |
|
SUMOU
|
46.20 | 46.20 | 44.35 | 44.65 | -3.46 % | 361,428 | 16,332,555.95 | 1,632 | 2,232,500,000.00 |
|
BANAN
|
5.36 | 5.40 | 5.20 | 5.25 | -1.87 % | 380,661 | 2,001,648.94 | 776 | 1,050,000,000.00 |
|
MASAR
|
25.65 | 26.00 | 24.94 | 25.00 | -1.77 % | 7,231,253 | 184,269,583.27 | 11,900 | 35,966,189,025.00 |
* Suspended