Detailed Daily Report
Market Date 2026/08/06
| Market Summary | |
|---|---|
| Open | 10,899.51 |
| High | 10,910.14 |
| Low | 10,811.57 |
| Close | 10,811.57 |
| Change | -75.98 |
| % Change | -0.70 % |
| Companies Traded | 269 |
| Volume Traded | 254,270,963 |
| Value Traded (SAR) |
5,672,736,891.53 |
| No. of Trades | 518,655 |
| Market Cap (SAR) |
9,533,414,677,966.60 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
DBS |
11.08 | 4.92 % | 6,546,593 |
AMAK |
78.30 | 4.40 % | 558,561 |
WATANIYA |
13.81 | 4.38 % | 1,985,805 |
KINGDOM |
12.82 | 4.31 % | 2,372,418 |
ALMUNAJEM |
64.00 | 4.23 % | 666,237 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
UACC |
12.89 | -6.25 % | 436,089 |
RETAL |
9.50 | -6.22 % | 6,752,477 |
SGS |
25.92 | -5.68 % | 1,566,211 |
SINAD HOLDING |
7.98 | -5.11 % | 589,306 |
THEEB |
21.00 | -5.02 % | 2,043,443 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.34 | 2.18 % | 25,061,339 |
ALRAJHI |
64.55 | -0.69 % | 9,771,319 |
SAUDI ARAMCO |
26.50 | -0.90 % | 9,327,140 |
SPORT CLUBS |
7.93 | -3.88 % | 7,249,374 |
RETAL |
9.50 | -6.22 % | 6,752,477 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
64.55 | -0.69 % | 635,504,025.70 |
SNB |
40.86 | 1.29 % | 260,622,802.04 |
SAUDI ARAMCO |
26.50 | -0.90 % | 248,170,145.08 |
SAB |
33.08 | 0.24 % | 219,197,882.02 |
ALBABTAIN |
60.65 | 2.02 % | 187,755,304.75 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
48.36 | 48.70 | 47.66 | 47.66 | -1.45 % | 79,251 | 3,813,887.04 | 660 | 714,900,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.74 | 26.78 | 26.50 | 26.50 | -0.90 % | 9,327,140 | 248,170,145.08 | 13,965 | 6,413,000,000,000.00 |
| 2380 |
PETRO RABIGH
|
16.60 | 16.85 | 16.03 | 16.12 | -3.30 % | 6,720,105 | 110,712,561.41 | 9,198 | 26,936,520,000.00 |
| 2381 |
ARABIAN DRILLING
|
82.30 | 82.40 | 81.10 | 81.70 | -0.97 % | 54,120 | 4,413,630.90 | 887 | 7,271,300,000.00 |
| 2382 |
ADES
|
18.25 | 18.25 | 17.68 | 17.69 | -3.07 % | 1,189,561 | 21,223,658.85 | 3,130 | 19,973,115,854.97 |
| 4030 |
BAHRI
|
30.98 | 30.98 | 30.06 | 30.24 | -2.39 % | 2,229,509 | 68,138,395.16 | 5,057 | 27,907,031,234.88 |
| 1201 |
TAKWEEN
|
4.86 | 4.89 | 4.78 | 4.81 | -1.43 % | 421,280 | 2,035,312.09 | 879 | 367,794,754.86 |
| 1202 |
MEPCO
|
17.30 | 17.46 | 17.01 | 17.27 | -0.35 % | 312,525 | 5,387,634.61 | 1,213 | 1,496,733,304.55 |
| 1210 |
BCI
|
25.12 | 25.30 | 24.80 | 25.00 | 0.00 % | 129,776 | 3,254,030.47 | 541 | 687,500,000.00 |
| 1211 |
MAADEN
|
59.80 | 61.20 | 59.80 | 60.45 | 1.43 % | 2,733,923 | 165,657,532.95 | 9,330 | 235,075,748,618.10 |
| 1301 |
ASLAK
|
18.49 | 18.49 | 18.04 | 18.23 | -3.24 % | 296,950 | 5,419,441.11 | 1,099 | 511,898,400.00 |
| 1304 |
ALYAMAMAH STEEL
|
39.56 | 40.10 | 39.22 | 39.60 | 1.02 % | 289,023 | 11,451,005.98 | 1,285 | 2,011,680,000.00 |
| 1320 |
SSP
|
47.00 | 47.78 | 46.04 | 47.60 | -2.86 % | 353,258 | 16,543,854.20 | 2,139 | 2,427,600,000.00 |
| 1321 |
EAST PIPES
|
189.70 | 195.00 | 183.20 | 191.30 | 1.22 % | 516,826 | 97,654,596.00 | 8,122 | 6,025,950,000.00 |
| 1322 |
AMAK
|
75.60 | 78.75 | 75.05 | 78.30 | 4.40 % | 558,561 | 43,412,221.20 | 4,000 | 7,047,000,000.00 |
| 1323 |
UCIC
|
28.22 | 28.26 | 27.70 | 27.86 | -1.28 % | 227,808 | 6,379,272.12 | 848 | 1,114,400,000.00 |
| 1324 |
SALEH ALRASHED
|
40.22 | 40.22 | 39.44 | 39.54 | -1.69 % | 87,099 | 3,460,644.28 | 788 | 735,444,000.00 |
| 2001 |
CHEMANOL
|
32.46 | 32.46 | 30.12 | 31.16 | -4.00 % | 106,208 | 3,379,547.12 | 1,055 | 467,400,000.00 |
| 2010 |
SABIC
|
51.00 | 51.20 | 50.55 | 50.55 | -0.88 % | 1,640,351 | 83,444,052.35 | 6,043 | 151,650,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
121.30 | 124.70 | 120.50 | 121.60 | 0.25 % | 553,390 | 67,605,145.80 | 3,760 | 57,885,905,126.40 |
| 2060 |
TASNEE
|
8.95 | 9.04 | 8.79 | 8.84 | -1.89 % | 798,739 | 7,095,852.21 | 1,008 | 5,913,201,227.44 |
| 2090 |
NGC
|
14.36 | 14.36 | 14.12 | 14.17 | -1.32 % | 43,951 | 625,183.32 | 189 | 448,716,671.39 |
| 2150 |
ZOUJAJ
|
37.16 | 37.38 | 36.90 | 36.94 | -0.65 % | 63,748 | 2,361,672.94 | 416 | 1,215,326,000.00 |
| 2170 |
ALUJAIN
|
28.12 | 28.12 | 27.50 | 27.50 | -1.79 % | 366,804 | 10,185,977.04 | 1,112 | 1,903,000,000.00 |
| 2180 |
FIPCO
|
33.70 | 33.94 | 33.12 | 33.34 | -1.19 % | 64,279 | 2,146,522.88 | 503 | 383,410,000.00 |
| 2200 |
APC
|
6.50 | 6.50 | 6.33 | 6.38 | -1.85 % | 2,171,072 | 13,870,925.57 | 2,042 | 1,276,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
0.00 | 0.00 | 0.00 | 18.74 | 0.00 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.10 | 12.10 | 11.97 | 12.01 | -0.58 % | 89,158 | 1,072,597.22 | 266 | 425,154,000.00 |
| 2223 |
LUBEREF
|
127.50 | 128.20 | 126.20 | 126.70 | -0.94 % | 275,211 | 34,988,085.90 | 2,478 | 21,380,625,000.00 |
| 2240 |
SENAAT
|
28.70 | 28.70 | 27.36 | 27.88 | -2.86 % | 979,821 | 27,293,306.84 | 4,269 | 1,672,800,000.00 |
| 2250 |
SIIG
|
12.74 | 12.74 | 12.30 | 12.36 | -2.37 % | 807,028 | 10,035,662.01 | 1,606 | 8,396,395,200.00 |
| 2290 |
YANSAB
|
30.86 | 30.86 | 29.84 | 29.90 | -2.73 % | 926,854 | 27,984,458.90 | 3,761 | 16,818,750,000.00 |
| 2300 |
SPM
|
70.00 | 70.00 | 67.00 | 67.35 | -2.32 % | 271,707 | 18,447,686.25 | 1,912 | 2,496,664,500.00 |
| 2310 |
SIPCHEM
|
13.28 | 13.28 | 12.95 | 13.01 | -2.03 % | 1,487,412 | 19,408,861.84 | 3,069 | 9,540,666,649.32 |
| 2330 |
ADVANCED
|
23.29 | 23.40 | 22.80 | 22.84 | -2.64 % | 497,707 | 11,470,466.93 | 1,325 | 5,938,400,000.00 |
| 2350 |
SAUDI KAYAN
|
5.36 | 5.38 | 5.20 | 5.20 | -2.99 % | 4,299,662 | 22,643,730.70 | 2,877 | 7,800,000,000.00 |
| 2360 |
SVCP
|
17.97 | 18.08 | 17.78 | 17.99 | 0.33 % | 45,823 | 821,125.06 | 317 | 269,850,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.59 | 5.59 | 5.49 | 5.54 | -0.89 % | 214,393 | 1,185,320.19 | 470 | 941,800,000.00 |
| 3003 |
CITY CEMENT
|
10.20 | 10.20 | 10.11 | 10.15 | -0.39 % | 640,265 | 6,497,640.94 | 1,880 | 1,421,000,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.55 | 6.58 | 6.52 | 6.53 | -0.31 % | 90,110 | 589,303.56 | 228 | 1,175,400,000.00 |
| 3005 |
UACC
|
13.01 | 13.32 | 12.83 | 12.89 | -6.25 % | 436,089 | 5,636,729.80 | 1,397 | 708,950,000.00 |
| 3007 |
OASIS
|
2.84 | 2.91 | 2.84 | 2.90 | 1.75 % | 1,418,977 | 4,090,190.99 | 1,035 | 652,500,000.00 |
| 3008 |
ALKATHIRI
|
1.43 | 1.43 | 1.41 | 1.42 | -0.70 % | 893,458 | 1,268,592.68 | 821 | 320,982,480.00 |
| 3010 |
ACC
|
22.50 | 22.58 | 22.34 | 22.44 | -0.53 % | 115,967 | 2,606,309.72 | 629 | 2,244,000,000.00 |
| 3020 |
YC
|
23.10 | 23.17 | 22.85 | 22.94 | -0.69 % | 367,337 | 8,438,036.96 | 1,562 | 4,645,350,000.00 |
| 3030 |
SAUDI CEMENT
|
28.20 | 28.28 | 28.02 | 28.10 | -0.43 % | 201,429 | 5,665,498.74 | 1,811 | 4,299,300,000.00 |
| 3040 |
QACCO
|
43.38 | 43.60 | 43.26 | 43.32 | -0.14 % | 121,085 | 5,258,044.32 | 922 | 4,789,415,880.00 |
| 3050 |
SPCC
|
18.90 | 18.90 | 18.73 | 18.77 | -0.69 % | 44,643 | 839,731.77 | 370 | 2,627,800,000.00 |
| 3060 |
YCC
|
15.10 | 15.27 | 15.03 | 15.04 | -0.13 % | 537,405 | 8,143,242.14 | 1,124 | 2,368,800,000.00 |
| 3080 |
EPCCO
|
25.36 | 25.36 | 24.96 | 25.00 | -0.48 % | 224,617 | 5,620,687.76 | 477 | 2,150,000,000.00 |
| 3090 |
TCC
|
7.47 | 7.50 | 7.41 | 7.50 | 0.00 % | 101,864 | 758,672.78 | 407 | 675,000,000.00 |
| 3091 |
JOUF CEMENT
|
4.95 | 4.97 | 4.93 | 4.97 | 0.40 % | 133,845 | 662,616.52 | 220 | 540,239,000.00 |
| 3092 |
RIYADH CEMENT
|
22.30 | 22.94 | 22.30 | 22.52 | 1.72 % | 344,234 | 7,821,123.74 | 1,421 | 2,702,400,000.00 |
| 4143 |
TALCO
|
34.20 | 34.40 | 33.76 | 33.76 | -0.71 % | 62,407 | 2,130,857.68 | 530 | 1,350,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
137.00 | 140.10 | 136.40 | 137.50 | 0.07 % | 332,060 | 45,867,555.00 | 1,274 | 11,000,000,000.00 |
| 1214 |
SHAKER
|
13.05 | 13.05 | 12.60 | 12.61 | -3.37 % | 2,184,083 | 27,883,592.28 | 2,885 | 853,823,100.00 |
| 1302 |
BAWAN
|
35.76 | 35.76 | 35.14 | 35.30 | -1.01 % | 120,790 | 4,271,062.12 | 771 | 2,118,000,000.00 |
| 1303 |
EIC
|
14.98 | 14.98 | 14.63 | 14.90 | -0.53 % | 2,464,773 | 36,496,357.07 | 4,800 | 16,762,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
25.36 | 25.54 | 25.06 | 25.28 | -0.16 % | 172,108 | 4,337,133.88 | 643 | 2,528,000,000.00 |
| 2110 |
SAUDI CABLE
|
166.10 | 167.30 | 164.30 | 165.20 | -0.24 % | 8,513 | 1,413,433.10 | 361 | 1,102,364,071.20 |
| 2160 |
AMIANTIT
|
12.80 | 12.80 | 12.53 | 12.62 | -1.33 % | 150,689 | 1,902,310.42 | 498 | 562,221,000.00 |
| 2320 |
ALBABTAIN
|
65.30 | 65.30 | 60.50 | 60.65 | 2.02 % | 3,021,416 | 187,755,304.75 | 10,630 | 3,878,383,609.20 |
| 2370 |
MESC
|
32.70 | 32.92 | 32.16 | 32.80 | 0.31 % | 261,391 | 8,526,871.22 | 1,230 | 1,312,000,000.00 |
| 4110 |
BATIC
|
2.09 | 2.09 | 2.07 | 2.07 | -0.96 % | 1,995,686 | 4,151,332.42 | 679 | 1,242,000,000.00 |
| 4140 |
SIECO
|
2.43 | 2.52 | 2.42 | 2.48 | 2.06 % | 4,052,063 | 10,024,697.89 | 1,161 | 482,112,000.00 |
| 4141 |
ALOMRAN
|
20.87 | 20.87 | 20.36 | 20.40 | -1.07 % | 23,664 | 483,528.13 | 236 | 244,800,000.00 |
| 4142 |
RIYADH CABLES
|
108.00 | 109.20 | 106.40 | 108.80 | 1.21 % | 462,867 | 50,001,268.40 | 9,445 | 16,320,000,000.00 |
| 4144 |
RAOOM
|
75.00 | 76.15 | 73.90 | 75.00 | 0.00 % | 76,200 | 5,737,282.40 | 463 | 937,500,000.00 |
| 4145 |
OGC
|
24.23 | 24.23 | 23.78 | 24.01 | -0.37 % | 55,891 | 1,334,682.12 | 449 | 768,320,000.00 |
| 4146 |
GAS
|
15.24 | 15.30 | 14.92 | 15.21 | 0.53 % | 148,381 | 2,242,366.51 | 555 | 2,403,180,000.00 |
| 4147 |
CGS
|
6.63 | 6.64 | 6.45 | 6.55 | -1.36 % | 645,970 | 4,208,671.62 | 1,104 | 655,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.74 | 2.91 | 2.74 | 2.87 | 3.99 % | 3,154,606 | 8,981,517.77 | 1,647 | 717,500,000.00 |
| 1831 |
MAHARAH
|
5.39 | 5.43 | 5.32 | 5.33 | -1.11 % | 2,450,815 | 13,161,927.84 | 1,390 | 3,198,000,000.00 |
| 1832 |
SADR
|
2.59 | 2.62 | 2.57 | 2.57 | -1.15 % | 891,468 | 2,302,447.23 | 601 | 449,750,000.00 |
| 1833 |
ALMAWARID
|
110.00 | 112.20 | 108.80 | 109.00 | 0.93 % | 251,685 | 27,728,668.00 | 1,742 | 2,180,000,000.00 |
| 1834 |
SMASCO
|
6.42 | 6.47 | 6.36 | 6.40 | -1.23 % | 947,958 | 6,084,273.16 | 1,273 | 2,560,000,000.00 |
| 1835 |
TAMKEEN
|
50.30 | 50.80 | 49.94 | 50.60 | 1.48 % | 80,059 | 4,034,383.92 | 683 | 1,340,900,000.00 |
| 4270 |
SPPC
|
9.12 | 9.18 | 8.68 | 8.72 | -4.39 % | 955,708 | 8,460,016.40 | 1,820 | 568,605,598.08 |
| 6004 |
CATRION
|
69.15 | 69.50 | 67.85 | 69.00 | -0.22 % | 291,412 | 19,956,021.90 | 1,191 | 5,658,000,000.00 |
| 2190 |
SISCO HOLDING
|
34.32 | 34.78 | 33.80 | 34.48 | 0.47 % | 1,150,229 | 39,413,478.32 | 4,107 | 2,813,568,000.00 |
| 4031 |
SGS
|
26.30 | 26.30 | 25.20 | 25.92 | -5.68 % | 1,566,211 | 40,476,592.18 | 5,221 | 4,872,960,000.00 |
| 4040 |
SAPTCO
|
11.81 | 12.19 | 11.70 | 12.14 | 3.50 % | 2,869,439 | 34,405,359.24 | 3,956 | 1,517,500,000.00 |
| 4260 |
BUDGET SAUDI
|
27.10 | 28.26 | 26.72 | 27.66 | 1.62 % | 3,289,253 | 90,466,865.36 | 13,556 | 2,891,637,915.84 |
| 4261 |
THEEB
|
21.77 | 21.77 | 20.87 | 21.00 | -5.02 % | 2,043,443 | 43,035,666.64 | 5,742 | 1,385,401,584.00 |
| 4262 |
LUMI
|
27.10 | 27.24 | 26.84 | 27.10 | -0.51 % | 402,022 | 10,884,281.98 | 1,412 | 1,490,500,000.00 |
| 4263 |
SAL
|
177.00 | 177.00 | 172.30 | 173.00 | -2.54 % | 283,054 | 49,145,330.50 | 4,341 | 13,840,000,000.00 |
| 4264 |
FLYNAS
|
49.60 | 50.00 | 49.50 | 49.78 | 0.20 % | 385,725 | 19,224,515.72 | 1,560 | 8,505,007,233.54 |
| 4265 |
CHERRY
|
23.74 | 24.19 | 23.38 | 23.44 | -0.93 % | 194,808 | 4,631,962.07 | 917 | 703,200,000.00 |
| 1213 |
NASEEJ
|
21.76 | 21.97 | 21.57 | 21.63 | -1.41 % | 112,276 | 2,437,358.96 | 858 | 235,708,620.63 |
| 2130 |
SIDC
|
16.68 | 17.00 | 16.55 | 16.83 | 1.02 % | 373,521 | 6,302,534.27 | 1,020 | 504,900,000.00 |
| 2340 |
ARTEX
|
12.60 | 12.87 | 12.08 | 12.45 | -1.66 % | 520,620 | 6,451,481.78 | 1,402 | 1,011,562,500.00 |
| 4011 |
LAZURDE
|
11.20 | 11.26 | 11.05 | 11.16 | -0.36 % | 205,613 | 2,291,365.05 | 447 | 641,700,000.00 |
| 4012 |
ALASEEL
|
3.75 | 3.76 | 3.72 | 3.75 | -0.27 % | 600,252 | 2,247,830.16 | 456 | 1,500,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.48 | 2.51 | 2.43 | 2.45 | 0.00 % | 2,172,760 | 5,368,191.43 | 3,576 | 673,750,000.00 |
| 1810 |
SEERA
|
20.07 | 20.30 | 19.92 | 20.01 | -0.25 % | 771,499 | 15,435,112.37 | 1,733 | 5,483,713,526.52 |
| 1820 |
BAAN
|
2.08 | 2.10 | 2.05 | 2.07 | 0.49 % | 3,401,345 | 7,043,310.48 | 1,181 | 1,283,331,557.52 |
| 1830 |
LEEJAM SPORTS
|
82.15 | 84.40 | 81.60 | 83.05 | 1.10 % | 241,918 | 20,063,958.15 | 3,125 | 4,350,438,131.05 |
| 4170 |
TECO
|
14.74 | 14.74 | 14.40 | 14.49 | -1.09 % | 126,843 | 1,844,603.34 | 724 | 837,864,297.27 |
| 4290 |
ALKHALEEJ TRNG
|
14.10 | 14.10 | 13.82 | 13.91 | -1.70 % | 104,462 | 1,454,723.89 | 402 | 904,150,000.00 |
| 4291 |
NCLE
|
148.00 | 148.80 | 143.70 | 145.20 | -1.83 % | 20,480 | 2,995,204.60 | 362 | 6,243,600,000.00 |
| 4292 |
ATAA
|
47.00 | 47.80 | 46.50 | 46.90 | -1.43 % | 33,595 | 1,577,614.18 | 1,197 | 1,973,890,383.50 |
| 6002 |
HERFY FOODS
|
15.38 | 15.38 | 14.80 | 14.82 | -3.70 % | 127,722 | 1,917,839.12 | 516 | 958,557,600.00 |
| 6012 |
RAYDAN
|
14.99 | 15.09 | 14.57 | 14.66 | -0.95 % | 47,409 | 697,328.21 | 324 | 107,217,419.98 |
| 6013 |
DWF
|
92.45 | 95.65 | 91.00 | 91.60 | -1.19 % | 59,821 | 5,578,279.55 | 802 | 274,800,000.00 |
| 6014 |
ALAMAR
|
39.22 | 39.58 | 38.80 | 39.26 | -1.06 % | 119,072 | 4,651,087.64 | 987 | 1,001,130,000.00 |
| 6015 |
AMERICANA
|
2.29 | 2.35 | 2.28 | 2.34 | 2.18 % | 25,061,339 | 58,048,107.35 | 5,177 | 19,711,301,454.00 |
| 6016 |
BURGERIZZR
|
7.65 | 7.65 | 7.50 | 7.53 | -0.66 % | 193,489 | 1,457,753.26 | 290 | 421,680,000.00 |
| 6017 |
JAHEZ
|
12.06 | 12.21 | 11.84 | 12.02 | -0.58 % | 994,590 | 11,969,398.89 | 2,281 | 2,522,229,441.20 |
| 6018 |
SPORT CLUBS
|
8.36 | 8.43 | 7.83 | 7.93 | -3.88 % | 7,249,374 | 58,245,639.01 | 6,997 | 907,192,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
23.45 | 23.45 | 23.00 | 23.04 | -1.03 % | 77,372 | 1,794,478.69 | 656 | 2,359,326,689.28 |
| 4070 |
TAPRCO
|
17.12 | 17.36 | 17.12 | 17.18 | 0.06 % | 128,230 | 2,206,500.38 | 481 | 393,794,170.34 |
| 4071 |
ALARABIA
|
81.80 | 81.85 | 80.05 | 81.85 | 0.06 % | 94,974 | 7,651,928.60 | 1,324 | 4,501,750,000.00 |
| 4072 |
MBC GROUP
|
21.30 | 21.42 | 21.20 | 21.32 | -0.23 % | 106,281 | 2,261,920.82 | 566 | 7,088,900,000.00 |
| 4210 |
SRMG
|
62.50 | 64.45 | 61.50 | 63.60 | 1.76 % | 151,191 | 9,491,824.65 | 1,251 | 5,088,000,000.00 |
| 4003 |
EXTRA
|
68.50 | 68.80 | 67.50 | 67.90 | -0.80 % | 453,690 | 30,847,793.25 | 6,370 | 5,432,000,000.00 |
| 4008 |
SACO
|
21.90 | 21.97 | 21.40 | 21.57 | -1.82 % | 57,349 | 1,236,064.34 | 557 | 776,520,000.00 |
| 4050 |
SASCO
|
38.00 | 39.76 | 37.50 | 38.02 | -3.06 % | 555,891 | 21,467,500.32 | 2,683 | 2,661,400,000.00 |
| 4051 |
BAAZEEM
|
5.58 | 5.60 | 5.50 | 5.53 | -0.72 % | 444,337 | 2,460,378.33 | 454 | 559,912,500.00 |
| 4190 |
JARIR
|
17.27 | 17.40 | 17.02 | 17.11 | -0.93 % | 2,169,300 | 37,240,133.72 | 7,006 | 20,532,000,000.00 |
| 4191 |
ABO MOATI
|
40.78 | 41.08 | 39.82 | 39.90 | -2.16 % | 311,954 | 12,573,986.18 | 1,204 | 798,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.58 | 6.58 | 6.49 | 6.54 | -0.76 % | 141,677 | 924,909.07 | 693 | 2,289,000,000.00 |
| 4193 |
NICE ONE
|
11.67 | 11.75 | 11.51 | 11.51 | -1.62 % | 323,194 | 3,749,736.39 | 603 | 1,329,405,000.00 |
| 4194 |
BUILD STATION
|
42.42 | 42.42 | 41.82 | 41.94 | -1.18 % | 34,106 | 1,434,691.86 | 457 | 671,040,000.00 |
| 4200 |
ALDREES
|
119.90 | 121.80 | 118.90 | 119.70 | -0.42 % | 529,442 | 63,607,224.40 | 3,507 | 11,970,000,000.00 |
| 4240 |
CENOMI RETAIL
|
12.40 | 12.43 | 12.22 | 12.26 | -0.97 % | 290,974 | 3,578,739.89 | 783 | 1,407,036,652.48 |
| 4001 |
A.OTHAIM MARKET
|
5.23 | 5.23 | 5.17 | 5.19 | -0.76 % | 472,338 | 2,458,724.00 | 1,148 | 4,671,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.68 | 12.68 | 12.47 | 12.49 | -1.58 % | 49,548 | 622,963.61 | 173 | 562,050,000.00 |
| 4061 |
ANAAM HOLDING
|
11.90 | 11.94 | 11.72 | 11.75 | -1.43 % | 171,282 | 2,018,165.04 | 812 | 370,125,000.00 |
| 4160 |
THIMAR
|
34.40 | 34.40 | 33.80 | 34.22 | -0.23 % | 57,763 | 1,964,357.94 | 674 | 222,430,000.00 |
| 4161 |
BINDAWOOD
|
4.68 | 4.68 | 4.64 | 4.65 | -0.64 % | 263,692 | 1,227,356.97 | 495 | 5,314,950,000.00 |
| 4162 |
ALMUNAJEM
|
64.00 | 65.45 | 63.10 | 64.00 | 4.23 % | 666,237 | 42,740,891.90 | 4,353 | 3,840,000,000.00 |
| 4163 |
ALDAWAA
|
41.28 | 41.28 | 40.62 | 40.62 | -1.60 % | 44,320 | 1,810,852.78 | 568 | 3,452,700,000.00 |
| 4164 |
NAHDI
|
95.90 | 96.20 | 94.90 | 95.20 | -0.73 % | 129,694 | 12,379,444.55 | 1,906 | 12,376,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.66 | 27.12 | 26.02 | 26.30 | -0.15 % | 2,649,110 | 69,889,876.14 | 5,642 | 7,890,000,000.00 |
| 2100 |
WAFRAH
|
21.11 | 21.66 | 21.10 | 21.25 | 0.33 % | 170,885 | 3,651,827.83 | 719 | 491,960,981.25 |
| 2270 |
SADAFCO
|
204.70 | 205.70 | 201.80 | 202.40 | -1.03 % | 25,140 | 5,107,666.20 | 761 | 6,578,000,000.00 |
| 2280 |
ALMARAI
|
48.48 | 48.48 | 47.24 | 47.24 | -2.56 % | 445,093 | 21,299,609.94 | 2,379 | 47,240,000,000.00 |
| 2281 |
TANMIAH
|
56.75 | 57.70 | 55.55 | 56.80 | 1.07 % | 107,441 | 6,088,183.35 | 898 | 1,136,000,000.00 |
| 2282 |
NAQI
|
56.90 | 57.30 | 56.00 | 56.95 | 0.09 % | 23,227 | 1,313,016.05 | 258 | 1,139,000,000.00 |
| 2283 |
FIRST MILLS
|
52.85 | 53.00 | 51.55 | 51.85 | -1.43 % | 63,184 | 3,310,456.15 | 517 | 2,877,675,000.00 |
| 2284 |
MODERN MILLS
|
30.02 | 30.14 | 29.84 | 30.12 | -0.13 % | 302,614 | 9,092,527.10 | 1,276 | 2,464,779,840.00 |
| 2285 |
ARABIAN MILLS
|
44.12 | 44.20 | 43.58 | 43.78 | -1.17 % | 97,131 | 4,257,883.08 | 791 | 2,246,570,962.68 |
| 2286 |
FOURTH MILLING
|
4.01 | 4.04 | 3.97 | 3.98 | -0.75 % | 851,180 | 3,406,870.22 | 815 | 2,149,200,000.00 |
| 2287 |
ENTAJ
|
23.84 | 23.84 | 23.40 | 23.59 | -0.46 % | 116,258 | 2,735,694.72 | 787 | 707,700,000.00 |
| 2288 |
NOFOTH
|
6.35 | 6.35 | 6.19 | 6.19 | -2.98 % | 43,513 | 272,301.27 | 285 | 594,240,000.00 |
| 4080 |
SINAD HOLDING
|
8.30 | 8.40 | 7.80 | 7.98 | -5.11 % | 589,306 | 4,705,592.77 | 1,772 | 1,008,583,334.22 |
| 6001 |
HB
|
31.36 | 31.50 | 31.00 | 31.04 | -1.34 % | 18,887 | 588,425.86 | 153 | 1,097,485,780.80 |
| 6010 |
NADEC
|
14.67 | 14.67 | 14.36 | 14.36 | -1.98 % | 536,674 | 7,787,355.94 | 920 | 4,331,550,400.00 |
| 6020 |
GACO
|
12.40 | 12.40 | 12.16 | 12.23 | -1.37 % | 69,187 | 849,001.38 | 300 | 366,900,000.00 |
| 6040 |
TADCO
|
9.06 | 9.17 | 8.62 | 8.70 | -3.33 % | 1,612,651 | 14,328,809.08 | 4,571 | 340,837,290.00 |
| 6050 |
SFICO
|
61.00 | 62.65 | 58.80 | 58.90 | -2.97 % | 642,827 | 38,708,098.60 | 4,819 | 394,547,775.60 |
| 6060 |
SHARQIYAH DEV
|
14.25 | 14.50 | 14.08 | 14.15 | -1.12 % | 184,112 | 2,622,264.69 | 483 | 424,500,000.00 |
| 6070 |
ALJOUF
|
42.54 | 42.54 | 41.46 | 41.74 | -1.88 % | 122,719 | 5,144,896.32 | 612 | 1,252,200,000.00 |
| 6090 |
JAZADCO
|
8.60 | 8.62 | 8.25 | 8.25 | -3.85 % | 209,402 | 1,754,524.08 | 327 | 412,500,000.00 |
| 4165 |
ALMAJED OUD
|
120.00 | 120.00 | 118.60 | 119.50 | -0.42 % | 27,545 | 3,288,885.40 | 763 | 2,987,500,000.00 |
| 2140 |
AYYAN
|
9.25 | 9.33 | 9.21 | 9.24 | -0.32 % | 218,966 | 2,027,869.38 | 379 | 929,879,670.72 |
| 2230 |
CHEMICAL
|
8.28 | 8.28 | 8.02 | 8.07 | -1.82 % | 6,633,302 | 53,805,728.52 | 3,862 | 6,804,624,000.00 |
| 4002 |
MOUWASAT
|
64.50 | 64.75 | 63.50 | 63.50 | -1.63 % | 234,031 | 14,963,889.55 | 1,790 | 12,700,000,000.00 |
| 4004 |
DALLAH HEALTH
|
101.50 | 102.20 | 100.00 | 101.90 | 0.89 % | 205,038 | 20,737,268.80 | 2,066 | 10,350,468,961.10 |
| 4005 |
CARE
|
125.50 | 126.40 | 124.60 | 125.20 | -0.08 % | 43,537 | 5,467,639.00 | 650 | 5,615,220,000.00 |
| 4007 |
ALHAMMADI
|
26.82 | 27.00 | 26.24 | 26.30 | -1.87 % | 356,722 | 9,504,818.04 | 1,700 | 4,208,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.00 | 32.02 | 31.48 | 31.50 | -1.56 % | 249,532 | 7,924,677.66 | 1,182 | 2,899,260,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
239.60 | 240.30 | 234.40 | 234.40 | -2.13 % | 172,106 | 40,759,231.50 | 2,423 | 82,040,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
27.60 | 27.72 | 27.22 | 27.52 | -1.78 % | 52,541 | 1,444,470.74 | 403 | 825,600,000.00 |
| 4017 |
FAKEEH CARE
|
35.54 | 35.90 | 35.00 | 35.40 | -1.17 % | 73,454 | 2,598,591.32 | 918 | 8,212,800,000.00 |
| 4018 |
ALMOOSA
|
121.00 | 123.00 | 119.30 | 119.40 | -1.40 % | 32,817 | 3,963,625.70 | 631 | 5,289,847,452.00 |
| 4019 |
SMC HEALTHCARE
|
15.59 | 15.59 | 14.98 | 15.00 | -3.54 % | 386,810 | 5,889,900.12 | 1,492 | 3,750,000,000.00 |
| 4021 |
CMCER
|
5.63 | 5.72 | 5.61 | 5.63 | 0.36 % | 3,123,576 | 17,685,627.08 | 2,091 | 433,510,000.00 |
| 2070 |
SPIMACO
|
31.88 | 31.94 | 31.38 | 31.44 | -1.75 % | 307,365 | 9,708,335.36 | 1,561 | 3,772,800,000.00 |
| 4015 |
JAMJOOM PHARMA
|
141.60 | 142.10 | 139.70 | 140.10 | -1.34 % | 17,729 | 2,492,603.10 | 486 | 9,807,000,000.00 |
| 4016 |
AVALON PHARMA
|
59.50 | 61.65 | 59.30 | 60.70 | 3.23 % | 223,279 | 13,559,533.55 | 2,144 | 2,124,500,000.00 |
| 1010 |
RIBL
|
20.35 | 20.50 | 20.32 | 20.42 | 0.59 % | 2,742,820 | 55,973,967.55 | 2,691 | 81,680,000,000.00 |
| 1020 |
BJAZ
|
12.51 | 12.51 | 12.35 | 12.35 | -1.28 % | 2,150,415 | 26,725,828.23 | 2,894 | 15,823,437,500.00 |
| 1030 |
SAIB
|
13.84 | 13.89 | 13.69 | 13.72 | -0.58 % | 731,879 | 10,085,156.99 | 1,366 | 17,150,000,000.00 |
| 1050 |
BSF
|
20.46 | 20.50 | 20.13 | 20.15 | -1.23 % | 1,355,210 | 27,480,156.45 | 2,326 | 50,375,000,000.00 |
| 1060 |
SAB
|
33.24 | 33.42 | 32.94 | 33.08 | 0.24 % | 6,644,621 | 219,197,882.02 | 3,596 | 67,972,602,787.76 |
| 1080 |
ANB
|
22.11 | 22.20 | 21.90 | 21.90 | -0.95 % | 546,039 | 12,023,989.05 | 1,247 | 43,800,000,000.00 |
| 1120 |
ALRAJHI
|
65.00 | 65.10 | 64.45 | 64.55 | -0.69 % | 9,771,319 | 635,504,025.70 | 9,527 | 387,300,000,000.00 |
| 1140 |
ALBILAD
|
24.84 | 24.85 | 24.53 | 24.68 | -0.40 % | 1,302,607 | 32,144,453.67 | 2,930 | 37,020,000,000.00 |
| 1150 |
ALINMA
|
24.14 | 24.22 | 23.91 | 23.91 | -0.91 % | 3,802,288 | 91,363,030.68 | 6,769 | 71,730,000,000.00 |
| 1180 |
SNB
|
40.48 | 41.20 | 40.28 | 40.86 | 1.29 % | 6,372,295 | 260,622,802.04 | 7,260 | 245,160,000,000.00 |
| 1111 |
TADAWUL GROUP
|
123.90 | 123.90 | 120.20 | 120.50 | -2.74 % | 312,475 | 37,875,027.10 | 2,975 | 14,460,000,000.00 |
| 1182 |
AMLAK
|
9.02 | 9.02 | 8.89 | 8.96 | -0.67 % | 178,976 | 1,600,754.48 | 506 | 913,248,000.00 |
| 1183 |
SHL
|
14.71 | 14.80 | 14.67 | 14.71 | 0.00 % | 19,734 | 290,648.04 | 136 | 1,471,000,000.00 |
| 2120 |
SAIC
|
16.10 | 16.10 | 15.82 | 15.95 | -0.93 % | 90,941 | 1,449,313.87 | 428 | 957,000,000.00 |
| 4081 |
NAYIFAT
|
10.05 | 10.25 | 10.03 | 10.08 | 0.40 % | 274,560 | 2,784,712.74 | 767 | 1,209,600,000.00 |
| 4082 |
MRNA
|
7.80 | 7.92 | 7.74 | 7.90 | 1.80 % | 47,529 | 374,754.38 | 187 | 564,285,718.80 |
| 4083 |
TASHEEL
|
29.60 | 29.66 | 28.68 | 28.72 | -2.91 % | 184,016 | 5,350,255.90 | 1,150 | 2,154,000,000.00 |
| 4084 |
DERAYAH
|
21.00 | 21.10 | 20.78 | 20.88 | -0.52 % | 569,679 | 11,900,396.55 | 1,671 | 5,214,470,871.60 |
| 4130 |
SAUDI DARB
|
2.31 | 2.34 | 2.29 | 2.31 | 0.43 % | 3,945,373 | 9,089,058.68 | 1,250 | 504,261,450.00 |
| 4280 |
KINGDOM
|
12.34 | 13.08 | 12.20 | 12.82 | 4.31 % | 2,372,418 | 30,268,684.17 | 3,727 | 47,509,411,086.00 |
| 8010 |
TAWUNIYA
|
138.00 | 140.00 | 137.50 | 137.90 | 0.51 % | 367,739 | 51,006,754.20 | 3,788 | 20,685,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.68 | 11.74 | 11.39 | 11.49 | -1.71 % | 310,487 | 3,570,952.66 | 571 | 758,340,000.00 |
| 8020 |
MALATH INSURANCE
|
10.35 | 10.50 | 10.19 | 10.33 | -0.19 % | 207,492 | 2,138,190.60 | 389 | 516,500,000.00 |
| 8030 |
MEDGULF
|
17.19 | 17.23 | 16.84 | 16.99 | -1.22 % | 737,825 | 12,569,477.55 | 1,372 | 2,347,302,619.06 |
| 8040 |
MUTAKAMELA
|
12.90 | 13.17 | 12.86 | 12.90 | -0.23 % | 156,910 | 2,038,977.50 | 553 | 774,000,000.00 |
| 8050 |
SALAMA
|
8.75 | 8.85 | 8.65 | 8.77 | 0.23 % | 129,546 | 1,132,649.75 | 361 | 263,100,000.00 |
| 8060 |
WALAA
|
10.74 | 10.95 | 10.55 | 10.95 | 1.77 % | 944,407 | 10,203,175.04 | 1,096 | 1,396,763,658.75 |
| 8070 |
ARABIAN SHIELD
|
12.04 | 12.25 | 11.90 | 12.15 | 1.08 % | 377,110 | 4,555,676.97 | 777 | 969,755,834.25 |
| 8100 |
SAICO
|
10.44 | 10.78 | 10.39 | 10.48 | 0.38 % | 94,503 | 990,392.13 | 317 | 314,400,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.31 | 14.59 | 14.25 | 14.50 | -0.21 % | 103,030 | 1,487,680.62 | 250 | 665,476,456.00 |
| 8150 |
ACIG
|
7.50 | 7.89 | 7.46 | 7.59 | 4.12 % | 3,370,362 | 25,733,160.10 | 5,313 | 220,869,000.00 |
| 8160 |
AICC
|
8.13 | 8.20 | 8.08 | 8.10 | -1.58 % | 164,892 | 1,337,592.32 | 290 | 429,300,000.00 |
| 8170 |
ALETIHAD
|
6.83 | 6.90 | 6.71 | 6.76 | -1.17 % | 738,555 | 5,004,349.98 | 1,156 | 338,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.29 | 11.32 | 11.11 | 11.30 | 0.09 % | 104,017 | 1,166,005.71 | 335 | 339,000,000.00 |
| 8190 |
UCA
|
3.36 | 3.40 | 3.29 | 3.30 | -4.07 % | 871,464 | 2,904,479.58 | 1,048 | 132,000,000.00 |
| 8200 |
SAUDI RE
|
24.76 | 24.76 | 24.01 | 24.12 | -2.19 % | 847,570 | 20,528,116.21 | 3,558 | 4,095,817,200.00 |
| 8210 |
BUPA ARABIA
|
175.10 | 176.70 | 172.70 | 173.00 | -1.20 % | 63,840 | 11,157,406.30 | 1,663 | 25,950,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
51.15 | 51.15 | 50.40 | 51.10 | -0.20 % | 267,608 | 13,595,075.80 | 1,603 | 10,220,000,000.00 |
| 8240 |
CHUBB
|
17.87 | 17.87 | 17.39 | 17.46 | -1.36 % | 129,848 | 2,268,444.26 | 435 | 698,400,000.00 |
| 8250 |
GIG
|
33.80 | 33.86 | 33.00 | 33.14 | -0.60 % | 157,323 | 5,225,009.88 | 789 | 1,739,850,000.00 |
| 8260 |
GULF GENERAL
|
3.84 | 3.92 | 3.79 | 3.79 | -1.56 % | 290,477 | 1,116,015.62 | 432 | 113,700,000.00 |
| 8280 |
LIVA
|
14.92 | 15.39 | 14.78 | 14.80 | -0.27 % | 851,642 | 12,850,709.79 | 2,041 | 592,000,000.00 |
| 8300 |
WATANIYA
|
13.50 | 14.00 | 13.50 | 13.81 | 4.38 % | 1,985,805 | 27,332,855.30 | 2,854 | 552,400,000.00 |
| 8310 |
AMANA INSURANCE
|
6.99 | 7.08 | 6.96 | 6.98 | -0.29 % | 219,959 | 1,539,725.31 | 314 | 300,140,000.00 |
| 8311 |
ENAYA
|
9.44 | 9.64 | 9.36 | 9.41 | -0.74 % | 350,987 | 3,329,748.11 | 431 | 216,430,000.00 |
| 8313 |
RASAN
|
126.00 | 131.70 | 123.10 | 129.90 | 2.53 % | 547,476 | 70,632,813.50 | 4,121 | 10,068,159,300.00 |
| 7200 |
MIS
|
280.20 | 281.80 | 277.20 | 279.20 | -0.36 % | 41,649 | 11,652,642.20 | 702 | 8,376,000,000.00 |
| 7201 |
ARAB SEA
|
3.42 | 3.42 | 3.34 | 3.36 | -1.18 % | 343,929 | 1,160,550.39 | 437 | 336,000,000.00 |
| 7202 |
SOLUTIONS
|
219.00 | 219.00 | 212.90 | 213.30 | -2.69 % | 115,513 | 24,809,438.50 | 2,657 | 25,596,000,000.00 |
| 7203 |
ELM
|
633.00 | 633.00 | 621.50 | 621.50 | -1.35 % | 89,984 | 56,355,691.00 | 3,342 | 49,720,000,000.00 |
| 7204 |
2P
|
6.59 | 6.59 | 6.45 | 6.45 | -2.27 % | 423,334 | 2,754,138.14 | 929 | 2,128,500,000.00 |
| 7205 |
DBS
|
10.64 | 11.58 | 10.44 | 11.08 | 4.92 % | 6,546,593 | 73,392,250.56 | 8,727 | 775,600,000.00 |
| 7211 |
AZM
|
22.37 | 22.77 | 22.10 | 22.44 | 0.31 % | 121,031 | 2,719,780.79 | 396 | 1,346,400,000.00 |
| 7010 |
STC
|
43.60 | 43.72 | 43.38 | 43.38 | -0.46 % | 3,001,284 | 130,650,549.60 | 8,695 | 216,900,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
62.50 | 62.65 | 61.30 | 61.30 | -2.00 % | 1,615,176 | 99,942,279.25 | 5,145 | 47,201,000,000.00 |
| 7030 |
ZAIN KSA
|
10.34 | 10.35 | 10.28 | 10.28 | -0.68 % | 1,576,389 | 16,231,191.67 | 2,060 | 9,238,935,919.00 |
| 7040 |
GO TELECOM
|
88.00 | 88.00 | 86.70 | 87.00 | -1.47 % | 146,515 | 12,790,033.10 | 1,165 | 2,957,991,300.00 |
| 2080 |
GASCO HOLDING
|
64.35 | 64.55 | 62.35 | 63.45 | -0.94 % | 208,637 | 13,188,656.50 | 2,013 | 4,758,750,000.00 |
| 2081 |
AWPT
|
101.00 | 101.00 | 98.60 | 99.05 | -2.32 % | 196,707 | 19,627,734.15 | 1,824 | 3,466,750,000.00 |
| 2082 |
ACWA
|
202.20 | 202.20 | 193.00 | 193.00 | -4.12 % | 307,049 | 60,814,528.60 | 3,512 | 147,932,666,114.00 |
| 2083 |
MARAFIQ
|
35.88 | 38.00 | 35.42 | 37.00 | 3.12 % | 1,868,032 | 69,106,242.56 | 7,311 | 9,250,000,000.00 |
| 2084 |
MIAHONA
|
12.48 | 12.48 | 12.18 | 12.22 | -1.37 % | 575,726 | 7,052,335.18 | 1,484 | 1,966,510,135.46 |
| 5110 |
SAUDI ENERGY
|
17.51 | 17.62 | 17.37 | 17.61 | 0.46 % | 1,367,109 | 24,025,973.34 | 2,565 | 73,373,717,082.15 |
| 4330 |
RIYAD REIT
|
4.86 | 4.88 | 4.79 | 4.86 | -0.82 % | 72,317 | 349,266.24 | 404 | 834,447,910.86 |
| 4331 |
ALJAZIRA REIT
|
11.49 | 11.49 | 11.40 | 11.46 | 0.35 % | 12,598 | 144,107.77 | 119 | 135,228,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.95 | 4.96 | 4.85 | 4.85 | -2.41 % | 42,881 | 209,881.23 | 122 | 320,100,000.00 |
| 4333 |
TALEEM REIT
|
10.16 | 10.17 | 10.10 | 10.12 | -0.69 % | 272,790 | 2,767,225.47 | 325 | 516,120,000.00 |
| 4334 |
AL MAATHER REIT
|
8.97 | 9.02 | 8.93 | 9.00 | 0.33 % | 35,586 | 319,249.53 | 107 | 552,330,000.00 |
| 4335 |
MUSHARAKA REIT
|
3.49 | 3.50 | 3.43 | 3.47 | -0.86 % | 117,574 | 406,542.98 | 308 | 305,360,000.00 |
| 4336 |
MULKIA REIT
|
4.60 | 4.62 | 4.59 | 4.60 | -0.65 % | 71,702 | 329,841.33 | 278 | 477,323,577.00 |
| 4337 |
AL AZIZIAH REIT
|
4.75 | 4.78 | 4.66 | 4.70 | -1.26 % | 20,330 | 95,899.71 | 177 | 269,028,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.65 | 6.66 | 6.55 | 6.60 | -0.90 % | 77,386 | 510,699.36 | 168 | 907,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.29 | 5.30 | 5.27 | 5.29 | -0.19 % | 156,916 | 829,525.54 | 365 | 568,712,215.15 |
| 4340 |
Al RAJHI REIT
|
8.07 | 8.08 | 8.05 | 8.06 | -0.12 % | 104,297 | 840,532.37 | 659 | 2,221,396,433.88 |
| 4342 |
JADWA REIT SAUDI
|
10.08 | 10.08 | 9.94 | 9.94 | -1.58 % | 773,965 | 7,740,587.67 | 2,776 | 1,853,907,262.90 |
| 4344 |
SEDCO CAPITAL REIT
|
7.40 | 7.45 | 7.35 | 7.42 | 0.00 % | 255,988 | 1,895,385.78 | 336 | 1,387,127,774.48 |
| 4345 |
ALINMA RETAIL REIT
|
4.70 | 4.74 | 4.65 | 4.69 | -0.85 % | 792,066 | 3,715,700.54 | 565 | 553,420,000.00 |
| 4346 |
MEFIC REIT
|
3.33 | 3.33 | 3.27 | 3.30 | 0.00 % | 96,095 | 315,968.67 | 353 | 241,813,440.00 |
| 4347 |
BONYAN REIT
|
9.90 | 9.90 | 9.77 | 9.77 | -1.51 % | 412,450 | 4,064,853.37 | 453 | 1,591,348,347.00 |
| 4348 |
ALKHABEER REIT
|
5.72 | 5.74 | 5.70 | 5.71 | 0.00 % | 69,061 | 394,633.15 | 632 | 805,160,522.08 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.05 | 8.07 | 8.05 | 8.05 | 0.00 % | 184,157 | 1,484,134.42 | 254 | 821,116,905.00 |
| 4350 |
ALISTITHMAR REIT
|
6.80 | 6.80 | 6.73 | 6.75 | -1.03 % | 120,079 | 811,179.85 | 477 | 408,375,000.00 |
| 4020 |
ALAKARIA
|
16.00 | 16.29 | 15.88 | 16.08 | 0.50 % | 456,662 | 7,364,832.37 | 1,208 | 6,030,000,000.00 |
| 4090 |
TAIBA
|
18.10 | 18.12 | 17.92 | 17.93 | -1.10 % | 75,385 | 1,356,820.04 | 466 | 8,965,000,000.00 |
| 4100 |
MCDC
|
80.70 | 84.95 | 80.55 | 81.30 | 0.68 % | 340,659 | 28,160,451.00 | 3,102 | 16,260,000,000.00 |
| 4150 |
ARDCO
|
16.05 | 16.05 | 15.70 | 15.78 | -1.38 % | 507,350 | 8,020,795.76 | 2,039 | 3,691,428,308.04 |
| 4220 |
EMAAR EC
|
9.77 | 9.80 | 9.50 | 9.61 | -1.64 % | 263,538 | 2,531,737.03 | 767 | 8,484,956,387.05 |
| 4230 |
RED SEA
|
24.07 | 24.79 | 23.92 | 24.20 | 0.83 % | 1,223,659 | 29,903,187.06 | 4,347 | 1,168,070,668.60 |
| 4250 |
JABAL OMAR
|
17.56 | 17.78 | 17.43 | 17.53 | 0.00 % | 3,176,054 | 55,862,992.97 | 3,667 | 20,685,801,524.65 |
| 4300 |
DAR ALARKAN
|
19.40 | 19.42 | 18.84 | 18.96 | -2.27 % | 610,231 | 11,642,392.83 | 1,665 | 20,476,800,000.00 |
| 4310 |
KEC
|
15.88 | 16.08 | 15.72 | 15.73 | -1.32 % | 1,008,689 | 16,043,720.87 | 1,532 | 5,337,189,000.00 |
| 4320 |
ALANDALUS
|
15.47 | 15.47 | 15.00 | 15.04 | 0.13 % | 291,564 | 4,428,976.49 | 863 | 1,403,733,328.32 |
| 4321 |
CENOMI CENTERS
|
16.10 | 16.31 | 15.99 | 15.99 | -0.50 % | 868,283 | 14,010,118.30 | 1,918 | 7,595,250,000.00 |
| 4322 |
RETAL
|
10.11 | 10.11 | 9.33 | 9.50 | -6.22 % | 6,752,477 | 64,851,589.92 | 10,815 | 4,750,000,000.00 |
| 4323 |
SUMOU
|
26.90 | 26.96 | 26.38 | 26.38 | -2.01 % | 79,728 | 2,124,908.74 | 393 | 1,319,000,000.00 |
| 4324 |
BANAN
|
3.03 | 3.03 | 2.97 | 2.99 | -0.66 % | 302,189 | 908,212.28 | 301 | 598,000,000.00 |
| 4325 |
MASAR
|
17.77 | 17.86 | 17.64 | 17.70 | -0.39 % | 514,380 | 9,133,240.12 | 1,390 | 25,464,061,829.70 |
| 4326 |
ALMAJDIAH
|
6.70 | 6.70 | 6.59 | 6.60 | -1.49 % | 1,781,412 | 11,800,176.62 | 1,626 | 1,980,000,000.00 |
| 4327 |
ALRAMZ
|
52.25 | 52.80 | 51.55 | 52.05 | 0.10 % | 129,808 | 6,754,268.40 | 451 | 2,230,714,293.15 |
* Suspended | ** Delisted