Detailed Daily Report

Market Date 2025/04/17
Market Summary
Open 11,595.23
High 11,609.96
Low 11,543.28
Close 11,552.98
Change -81.44
% Change -0.70 %
Companies Traded 253
Volume Traded 290,054,422
Value Traded
(SAR)		 4,725,475,405.18
No. of Trades 554,183
Market Cap
(SAR)		 9,483,002,659,844.98

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)		 % Change Volume Traded
ALISTITHMAR REIT
 6.60 10.00 % 878,973
DAR ALARKAN
 22.84 3.82 % 5,194,906
ACIG
 16.22 3.44 % 508,424
ALMAWARID
 145.60 2.10 % 270,885
JABAL OMAR
 23.52 1.82 % 4,228,275

Top Losers

Company Close Price
(SAR)		 % Change Volume Traded
ALBAHA
 3.12 -5.74 % 11,443,535
MESC
 35.50 -4.83 % 683,882
LAZURDE
 13.40 -4.83 % 2,145,290
RAOOM
 78.90 -4.48 % 81,164
SPPC
 10.52 -4.36 % 536,606

Most Active By Volume

Company Close Price
(SAR)		 % Change Volume Traded
AMERICANA
 2.20 0.46 % 61,816,203
TECO
 0.83 -3.49 % 18,211,321
ALBAHA
 3.12 -5.74 % 11,443,535
ZAIN KSA
 12.78 -2.29 % 11,137,615
SAUDI ARAMCO
 25.45 -0.78 % 10,628,817

Most Active By Value

Company Close Price
(SAR) 		% Change Value Traded
(SAR)
SAUDI ARAMCO
 25.45 -0.78 % 271,473,101.25
ALRAJHI
 97.60 -0.51 % 245,537,794.80
SNB
 34.05 -0.87 % 172,648,934.30
STC
 46.70 -0.95 % 169,841,641.70
ZAIN KSA
 12.78 -2.29 % 144,379,201.72

Companies List

Company Open
(SAR)		 High
(SAR)		 Low
(SAR)		 Close
(SAR)		 % Change Volume Traded Value Traded
(SAR)		 No. of Trades Market Cap
(SAR)
SARCO
63.40 63.40 61.90 62.20 -1.89 % 40,480 2,523,202.20 409 933,000,000.00
SAUDI ARAMCO
25.65 25.70 25.45 25.45 -0.78 % 10,628,817 271,473,101.25 16,032 6,158,900,000,000.00
PETRO RABIGH
7.23 7.33 7.19 7.22 -0.41 % 773,129 5,611,665.83 867 12,064,620,000.00
ARABIAN DRILLING
89.00 89.00 88.20 88.70 -0.45 % 73,610 6,521,841.50 1,058 7,894,300,000.00
ADES
15.36 15.36 15.14 15.20 -1.55 % 2,154,201 32,846,764.36 6,663 17,161,750,197.60
BAHRI
30.30 30.50 29.90 29.95 -1.16 % 1,129,054 33,911,420.75 6,367 22,111,523,437.50
ALDREES
133.20 134.20 131.80 131.80 -1.79 % 197,755 26,268,289.60 7,856 13,180,000,000.00
TAKWEEN
9.10 9.13 8.87 8.95 -2.72 % 527,017 4,731,994.24 1,554 684,358,223.70
MEPCO
28.45 28.45 27.55 27.90 -2.28 % 373,966 10,439,278.10 1,232 2,417,999,953.50
BCI
27.95 28.65 27.90 28.20 -0.18 % 58,132 1,642,940.00 426 775,500,000.00
MAADEN
45.45 45.50 44.55 44.65 -2.08 % 1,829,589 81,899,257.65 4,177 169,794,389,140.15
ASLAK
24.94 25.00 24.70 25.00 -0.40 % 43,240 1,074,476.48 327 702,000,000.00
ALYAMAMAH STEEL
32.95 33.00 32.40 32.50 -0.15 % 116,312 3,790,956.10 509 1,651,000,000.00
SSP
56.60 56.60 55.00 55.20 -2.47 % 79,688 4,439,800.40 760 2,815,200,000.00
EAST PIPES
137.40 137.60 135.00 135.20 -2.03 % 95,277 12,966,004.60 6,311 4,258,800,000.00
AMAK
55.00 55.30 54.20 54.90 -0.36 % 126,249 6,912,324.40 998 4,941,000,000.00
CHEMANOL
12.90 12.90 12.68 12.74 -1.85 % 222,105 2,842,096.58 881 859,323,994.62
SABIC
61.60 61.60 61.30 61.30 -0.65 % 1,029,534 63,215,982.20 3,637 183,900,000,000.00
SABIC AGRI-NUTRIENTS
102.20 104.20 101.80 103.60 0.97 % 396,872 40,939,321.20 2,009 49,317,267,854.40
TASNEE
9.00 9.38 8.99 9.15 1.10 % 4,803,467 44,281,634.98 4,266 6,120,564,618.90
NGC
20.16 20.16 20.00 20.06 -0.50 % 53,206 1,068,709.10 202 635,233,340.02
ZOUJAJ
47.50 47.50 45.85 46.15 -3.05 % 247,027 11,438,409.70 1,428 1,518,335,000.00
ALUJAIN
36.90 37.10 36.80 36.95 -0.40 % 162,718 6,009,473.75 668 2,556,940,000.00
FIPCO
38.50 38.50 37.50 37.50 -2.60 % 32,862 1,249,524.85 297 431,250,000.00
APC
9.49 9.59 9.34 9.44 -0.63 % 1,993,555 18,840,299.30 2,408 1,416,000,000.00
NAMA CHEMICALS
28.00 28.00 27.25 27.85 -0.54 % 135,918 3,763,003.80 399 655,032,000.00
MAADANIYAH
15.12 15.12 14.86 14.88 -2.11 % 100,474 1,505,605.66 376 526,752,000.00
LUBEREF
101.20 101.60 100.40 101.40 -2.69 % 315,224 31,861,083.40 2,558 17,111,250,000.00
ZAMIL INDUST
38.00 38.00 36.70 36.75 -3.29 % 388,131 14,400,575.25 6,294 2,205,000,000.00
SIIG
15.52 15.68 15.38 15.68 0.38 % 413,432 6,431,699.76 1,154 11,835,264,000.00
YANSAB
33.40 33.55 33.15 33.35 -0.30 % 241,455 8,052,895.00 1,087 18,759,375,000.00
SPM
63.40 63.50 61.80 61.90 -2.21 % 75,521 4,711,198.10 684 2,294,633,000.00
SIPCHEM
19.46 19.52 19.34 19.40 -0.61 % 582,362 11,327,339.74 1,828 14,226,666,640.80
ADVANCED
30.25 30.70 29.85 30.10 -1.79 % 582,168 17,524,117.70 1,777 7,826,000,000.00
SAUDI KAYAN
6.04 6.11 5.97 5.98 -1.64 % 2,821,167 17,006,564.52 2,541 8,970,000,000.00
SVCP
33.35 33.85 33.00 33.00 -1.20 % 32,356 1,078,198.60 208 495,000,000.00
NAJRAN CEMENT
8.43 8.50 8.41 8.48 0.47 % 388,267 3,288,297.43 645 1,441,600,000.00
CITY CEMENT
20.16 20.16 19.90 20.02 -0.40 % 257,392 5,151,475.56 1,161 2,802,800,000.00
NORTHERN CEMENT
8.92 8.98 8.91 8.98 0.56 % 230,974 2,067,172.31 633 1,616,400,000.00
UACC
17.94 17.94 17.76 17.78 -0.89 % 83,724 1,494,255.60 374 977,900,000.00
OASIS
30.20 30.30 29.90 30.00 -0.50 % 26,998 811,576.70 240 675,000,000.00
ALKATHIRI
2.31 2.52 2.30 2.34 1.74 % 10,024,695 23,917,045.88 4,307 528,942,960.00
ACC
26.20 26.50 26.00 26.20 -0.76 % 221,955 5,808,661.25 666 2,620,000,000.00
YC
35.30 35.30 34.50 35.20 -0.42 % 469,164 16,329,418.75 1,432 7,128,000,000.00
SAUDI CEMENT
43.85 44.20 43.55 43.85 -0.45 % 110,097 4,829,915.00 740 6,709,050,000.00
QACCO
52.20 52.30 52.00 52.20 -0.57 % 52,137 2,718,922.70 565 5,771,179,800.00
SPCC
31.35 31.45 31.25 31.45 -0.47 % 34,846 1,092,237.70 254 4,403,000,000.00
YCC
22.10 22.16 22.02 22.04 -0.81 % 190,958 4,218,471.42 1,197 3,471,300,000.00
EPCCO
35.15 35.35 34.95 34.95 -0.99 % 95,526 3,364,021.00 401 3,005,700,000.00
TCC
12.52 12.52 12.34 12.46 -0.80 % 159,879 1,990,377.64 630 1,121,400,000.00
JOUF CEMENT
10.42 10.42 10.30 10.32 -0.77 % 67,896 703,257.04 277 1,121,784,000.00
RIYADH CEMENT
35.15 35.25 34.80 34.90 -0.99 % 546,377 19,150,318.45 1,123 4,188,000,000.00
ASTRA INDUSTRIAL
153.20 155.40 151.20 152.00 -0.78 % 186,688 28,512,075.40 1,896 12,160,000,000.00
SHAKER
28.70 28.85 28.00 28.35 -1.73 % 228,885 6,477,611.55 899 1,573,425,000.00
BAWAN
52.30 52.50 51.20 51.50 -1.72 % 108,964 5,621,745.40 666 3,090,000,000.00
EIC
6.99 7.07 6.91 6.99 -0.14 % 7,448,401 52,234,760.83 9,344 7,863,750,000.00
SAUDI CERAMICS
27.20 27.40 26.50 26.50 -3.28 % 485,811 13,010,533.05 1,729 2,650,000,000.00
SAUDI CABLE
121.80 125.20 121.20 123.20 0.98 % 115,127 14,162,093.40 1,222 822,102,019.20
AMIANTIT
23.70 23.72 23.14 23.14 -2.20 % 410,492 9,587,260.66 1,327 1,030,887,000.00
ALBABTAIN
43.00 43.55 42.45 42.60 -1.39 % 378,390 16,256,503.55 1,746 2,724,140,836.80
MESC
36.80 37.10 35.20 35.50 -4.83 % 683,882 24,641,209.60 2,833 1,420,000,000.00
BATIC
2.45 2.45 2.37 2.39 -2.85 % 9,169,901 22,071,527.85 2,759 1,434,000,000.00
SIECO
2.50 2.63 2.40 2.47 -0.80 % 10,051,780 25,213,946.22 3,746 480,168,000.00
ALOMRAN
32.70 32.70 32.20 32.50 -0.31 % 26,220 849,225.85 171 390,000,000.00
RIYADH CABLES
127.00 129.20 126.00 128.60 1.10 % 162,925 20,890,938.20 1,514 19,290,000,000.00
TALCO
47.35 47.45 46.70 46.80 -1.78 % 98,150 4,609,367.25 789 1,872,000,000.00
RAOOM
81.60 82.50 78.50 78.90 -4.48 % 81,164 6,536,475.10 1,204 986,250,000.00
MAHARAH
5.96 5.97 5.87 5.88 -1.67 % 1,118,932 6,616,924.14 1,532 2,793,000,000.00
SADR
3.10 3.15 3.00 3.01 -2.90 % 3,692,524 11,329,896.32 1,978 526,750,000.00
ALMAWARID
142.00 148.80 140.00 145.60 2.10 % 270,885 39,504,570.20 8,652 2,184,000,000.00
SMASCO
6.46 6.60 6.36 6.47 -0.46 % 2,936,060 18,966,059.09 2,544 2,588,000,000.00
TAMKEEN
52.60 53.10 52.00 52.10 -1.33 % 71,002 3,735,322.60 628 1,380,650,000.00
SPPC
10.90 11.22 10.52 10.52 -4.36 % 536,606 5,844,122.80 1,362 631,200,000.00
CATRION
118.20 119.00 117.80 119.00 -0.50 % 35,495 4,203,885.20 678 9,758,000,000.00
SISCO HOLDING
28.20 28.40 27.75 27.75 -2.63 % 212,660 5,968,121.90 797 2,264,400,000.00
SGS
48.70 49.15 48.10 48.65 -0.51 % 441,435 21,398,149.70 1,619 9,146,200,000.00
SAPTCO
16.64 16.82 16.50 16.68 0.24 % 277,392 4,614,190.86 961 2,085,000,000.00
BUDGET SAUDI
75.40 76.00 74.60 75.50 -0.66 % 420,296 31,641,816.10 16,148 5,901,583,434.00
THEEB
70.20 70.90 68.70 69.30 -2.12 % 39,707 2,766,022.00 533 2,979,900,000.00
LUMI
63.10 63.10 61.00 61.50 -2.69 % 279,040 17,245,764.20 3,561 3,382,500,000.00
SAL
179.60 180.00 177.40 178.60 -1.65 % 178,213 31,861,796.40 3,451 14,288,000,000.00
NASEEJ
87.30 87.30 85.80 86.00 -1.49 % 57,223 4,939,875.50 524 937,167,886.00
SIDC
28.50 29.05 27.50 27.50 -3.68 % 125,911 3,559,515.90 773 371,250,000.00
ARTEX
13.94 13.94 13.50 13.52 -2.59 % 65,857 898,566.50 395 1,098,500,000.00
LAZURDE
14.06 14.34 13.32 13.40 -4.83 % 2,145,290 29,694,996.18 3,799 770,500,000.00
ALASEEL
4.08 4.14 4.05 4.07 -0.25 % 650,037 2,651,891.74 761 1,628,000,000.00
FITAIHI GROUP
4.19 4.20 4.12 4.13 -1.90 % 4,150,222 17,273,756.40 2,416 1,135,750,000.00
SEERA
23.50 23.62 23.30 23.30 -1.35 % 1,007,545 23,578,935.14 1,975 6,990,000,000.00
BAAN
2.23 2.27 2.18 2.18 -2.68 % 1,718,133 3,830,561.80 1,446 686,700,000.00
LEEJAM SPORTS
142.40 142.60 137.40 138.00 -3.36 % 161,831 22,601,301.40 6,457 7,228,903,818.00
TECO
0.86 0.86 0.83 0.83 -3.49 % 18,211,321 15,301,165.82 3,779 959,872,141.80
ALKHALEEJ TRNG
28.10 28.45 27.45 27.50 -1.08 % 628,890 17,635,981.00 1,874 1,787,500,000.00
NCLE
162.40 162.80 157.00 158.00 -2.59 % 37,510 5,967,129.00 734 6,794,000,000.00
ATAA
67.30 69.20 66.00 67.00 -0.45 % 42,073 2,868,259.00 610 2,819,843,405.00
HERFY FOODS
20.62 21.26 20.34 20.68 -0.19 % 649,203 13,485,247.82 1,305 1,337,582,400.00
RAYDAN
17.90 18.00 17.58 17.60 -1.68 % 76,194 1,355,786.50 325 278,229,019.20
DWF
113.80 115.00 111.60 112.00 -1.58 % 16,163 1,818,868.80 268 336,000,000.00
ALAMAR
73.30 74.30 72.50 73.80 0.68 % 29,559 2,182,759.80 464 1,881,900,000.00
AMERICANA
2.18 2.24 2.16 2.20 0.46 % 61,816,203 135,963,032.71 21,492 18,531,992,820.00
BURGERIZZR
17.52 18.12 17.52 17.80 0.79 % 586,179 10,441,568.96 1,511 623,000,000.00
JAHEZ
28.45 28.45 27.85 27.90 -1.93 % 1,598,192 44,906,897.85 11,012 5,854,426,074.00
TAPRCO
16.52 16.76 16.14 16.24 -1.69 % 318,040 5,231,926.02 763 649,600,000.00
ALARABIA
123.40 123.40 118.60 118.60 -4.20 % 307,796 36,992,524.40 11,995 6,523,000,000.00
MBC GROUP
40.40 40.50 39.95 40.35 -0.98 % 384,489 15,494,563.20 1,414 13,416,375,000.00
SRMG
176.60 179.00 174.00 174.00 -2.79 % 48,308 8,499,632.60 1,477 13,920,000,000.00
EXTRA
93.50 94.20 92.50 93.00 -1.06 % 277,556 26,006,448.30 9,947 7,440,000,000.00
SACO
30.85 32.00 30.70 30.95 0.65 % 166,330 5,206,207.30 852 1,114,200,000.00
SASCO
63.50 64.20 62.60 62.60 -1.42 % 115,622 7,307,502.70 951 4,382,000,000.00
BAAZEEM
6.21 6.21 6.14 6.14 -1.13 % 223,583 1,380,846.54 349 621,675,000.00
JARIR
12.88 12.90 12.78 12.82 -0.47 % 1,302,938 16,732,076.90 4,121 15,384,000,000.00
ABO MOATI
38.35 38.35 37.60 37.60 -1.96 % 138,505 5,254,273.55 617 752,000,000.00
ALSAIF GALLERY
7.43 7.44 7.36 7.36 -0.94 % 159,463 1,178,944.79 416 2,576,000,000.00
NICE ONE
36.85 36.90 36.15 36.35 -1.89 % 1,248,467 45,636,475.30 14,045 4,198,425,000.00
CENOMI RETAIL
12.28 12.48 11.96 12.02 -3.99 % 808,991 9,825,881.36 1,626 1,379,492,704.96
A.OTHAIM MARKET
9.22 9.24 9.15 9.21 -0.54 % 1,472,356 13,551,795.57 2,685 8,289,000,000.00
FARM SUPERSTORES
20.12 20.16 19.92 19.98 -0.40 % 190,347 3,808,702.00 337 899,100,000.00
ANAAM HOLDING
16.74 16.88 16.40 16.50 -1.55 % 421,160 6,988,460.30 1,472 519,750,000.00
THIMAR
41.65 44.20 41.40 41.80 0.48 % 663,079 28,524,673.20 3,771 271,700,000.00
BINDAWOOD
6.33 6.33 6.20 6.20 -2.36 % 691,424 4,325,603.71 1,164 7,086,600,000.00
ALMUNAJEM
83.50 83.90 83.00 83.10 -0.95 % 31,759 2,645,994.00 365 4,986,000,000.00
ALDAWAA
77.40 81.40 77.30 79.00 1.67 % 494,966 39,307,550.70 3,046 6,715,000,000.00
NAHDI
113.60 114.20 113.00 114.20 -0.17 % 79,414 9,018,502.80 971 14,846,000,000.00
SAVOLA GROUP
29.30 29.50 29.00 29.50 0.00 % 316,283 9,267,750.20 1,285 8,850,000,000.00
WAFRAH
31.80 31.80 31.10 31.10 -2.66 % 55,567 1,750,449.80 327 719,999,365.50
SADAFCO
312.40 314.80 307.20 313.20 0.06 % 31,750 9,879,317.60 1,116 10,179,000,000.00
ALMARAI
53.00 53.00 52.50 52.50 -1.50 % 632,145 33,315,792.00 6,418 52,500,000,000.00
TANMIAH
113.00 114.00 109.60 109.80 -3.51 % 228,361 25,382,723.80 2,072 2,196,000,000.00
NAQI
56.90 56.90 55.80 55.80 -2.11 % 13,412 755,903.90 224 1,116,000,000.00
FIRST MILLS
60.20 60.20 59.20 59.50 -1.16 % 53,372 3,183,260.60 553 3,302,250,000.00
MODERN MILLS
38.75 38.85 38.30 38.35 -1.29 % 65,748 2,533,512.70 595 3,138,257,200.00
ARABIAN MILLS
45.70 46.00 45.45 45.55 -0.55 % 61,190 2,793,728.35 626 2,337,398,523.30
FOURTH MILLING
4.00 4.00 3.96 3.98 -1.00 % 2,274,312 9,048,844.81 1,607 2,149,200,000.00
ENTAJ
51.20 52.20 49.65 49.75 -2.64 % 714,622 36,331,598.05 3,499 1,492,500,000.00
SINAD HOLDING
12.08 12.10 11.82 12.06 0.50 % 317,504 3,804,942.44 1,344 1,524,250,001.34
HB
49.60 49.85 48.90 49.00 -1.11 % 27,169 1,338,296.15 437 1,732,500,105.00
NADEC
23.12 23.36 22.90 23.00 -0.52 % 1,292,555 29,859,491.72 2,930 6,937,720,000.00
GACO
17.88 18.00 17.62 17.62 -2.00 % 89,711 1,597,853.94 451 528,600,000.00
TADCO
12.00 12.64 11.88 11.98 -0.33 % 409,535 5,012,526.92 1,122 469,336,866.00
SFICO
100.60 100.60 98.00 98.70 -2.08 % 28,544 2,840,690.50 408 661,152,214.80
SHARQIYAH DEV
18.22 18.22 17.90 18.00 -1.21 % 138,368 2,491,633.80 468 540,000,000.00
ALJOUF
46.45 47.00 46.20 46.50 -1.27 % 105,909 4,927,194.95 534 1,395,000,000.00
JAZADCO
11.36 11.36 11.20 11.24 -0.71 % 29,872 336,698.58 238 562,000,000.00
ALMAJED OUD
127.00 127.00 123.20 123.20 -2.99 % 186,155 23,210,584.80 1,955 3,080,000,000.00
AYYAN
15.44 15.50 15.18 15.30 -0.78 % 241,840 3,700,024.42 518 1,539,735,818.40
CHEMICAL
8.75 8.80 8.61 8.69 -1.03 % 3,557,687 31,105,608.45 5,334 7,327,408,000.00
MOUWASAT
73.10 73.50 72.50 73.50 0.00 % 247,876 18,099,760.40 1,580 14,700,000,000.00
DALLAH HEALTH
125.20 128.00 124.80 127.00 -0.31 % 66,308 8,372,773.80 945 12,899,995,663.00
CARE
145.60 148.20 145.60 147.40 -0.27 % 65,546 9,643,247.00 1,148 6,610,890,000.00
ALHAMMADI
40.20 40.65 39.85 40.10 -0.50 % 354,637 14,244,888.85 1,404 6,416,000,000.00
SAUDI GERMAN HEALTH
64.30 65.40 64.10 65.10 0.46 % 395,998 25,687,756.70 1,667 5,991,804,000.00
SULAIMAN ALHABIB
280.60 284.00 280.60 284.00 -0.14 % 206,608 58,483,564.80 2,340 99,400,000,000.00
EQUIPMENT HOUSE
41.00 41.00 40.40 40.75 0.00 % 26,241 1,064,517.70 390 1,222,500,000.00
FAKEEH CARE
46.50 46.60 46.10 46.15 -1.39 % 241,736 11,197,568.75 1,639 10,706,800,000.00
ALMOOSA
163.80 167.00 163.80 165.20 0.12 % 83,952 13,862,055.60 1,455 7,318,951,416.00
SPIMACO
24.52 24.52 24.00 24.16 -2.19 % 414,946 10,036,080.14 1,430 2,899,200,000.00
JAMJOOM PHARMA
156.00 156.00 152.80 153.20 -2.30 % 43,060 6,628,335.00 1,082 10,724,000,000.00
AVALON PHARMA
132.00 132.00 129.00 129.60 -2.56 % 25,452 3,315,268.00 499 2,592,000,000.00
RIBL
30.35 30.60 30.25 30.30 -0.66 % 1,400,435 42,567,220.80 1,720 90,900,000,000.00
BJAZ
16.64 16.82 16.62 16.70 0.00 % 1,513,690 25,311,131.94 8,056 17,117,500,000.00
SAIB
14.62 14.88 14.58 14.72 0.68 % 1,151,902 16,975,059.28 5,913 18,400,000,000.00
BSF
17.18 17.42 17.10 17.42 1.52 % 1,531,448 26,492,986.38 1,220 43,550,000,000.00
SAB
34.55 34.75 34.15 34.15 -1.44 % 3,204,163 109,995,230.20 1,594 70,171,232,926.30
ANB
22.06 22.54 22.06 22.40 1.45 % 2,000,635 44,670,447.90 9,568 44,800,000,000.00
ALRAJHI
97.80 98.70 97.40 97.60 -0.51 % 2,509,103 245,537,794.80 9,238 390,400,000,000.00
ALBILAD
29.45 29.50 29.00 29.10 -1.69 % 2,321,126 67,783,770.85 4,410 43,650,000,000.00
ALINMA
29.25 29.50 29.25 29.40 0.00 % 3,271,823 96,034,643.30 5,662 73,500,000,000.00
SNB
34.25 34.45 34.05 34.05 -0.87 % 5,044,530 172,648,934.30 2,197 204,300,000,000.00
TADAWUL GROUP
195.00 196.00 193.60 194.80 -0.71 % 45,788 8,925,268.40 1,262 23,376,000,000.00
AMLAK
12.74 12.74 12.52 12.70 0.32 % 84,790 1,070,339.80 417 1,294,447,500.00
SHL
19.60 19.70 19.10 19.60 -0.10 % 97,821 1,908,229.66 398 1,960,000,000.00
SAIC
28.45 28.45 27.80 27.90 -2.28 % 617,629 17,365,344.60 1,812 1,674,000,000.00
NAYIFAT
12.96 13.02 12.82 12.82 -1.69 % 216,079 2,788,688.92 647 1,538,400,000.00
MRNA
11.34 11.34 11.12 11.20 -1.23 % 44,821 502,015.56 233 800,000,006.40
UIHC
172.60 173.00 169.00 170.80 -1.04 % 43,161 7,340,817.60 724 4,270,000,000.00
DERAYAH
29.50 29.65 28.95 29.00 -2.68 % 973,139 28,534,951.25 3,431 7,242,320,655.00
ALBAHA
3.31 3.31 3.11 3.12 -5.74 % 11,443,535 36,339,385.99 7,521 681,080,400.00
KINGDOM
8.45 8.54 8.40 8.43 -0.59 % 280,158 2,372,091.73 634 31,240,587,789.00
TAWUNIYA
135.20 137.60 135.00 137.00 0.29 % 163,240 22,264,655.00 2,174 20,550,000,000.00
JAZIRA TAKAFUL
14.22 14.36 14.16 14.22 -0.97 % 96,737 1,376,366.86 462 938,520,000.00
MALATH INSURANCE
13.92 14.10 13.80 13.90 -1.14 % 151,905 2,121,009.86 551 695,000,000.00
MEDGULF
21.86 22.22 21.68 21.96 0.46 % 613,516 13,491,363.06 1,490 2,305,800,000.00
MUTAKAMELA
17.10 17.14 16.70 16.86 -1.75 % 112,381 1,893,105.00 334 1,011,600,000.00
SALAMA
15.62 15.76 15.42 15.66 -0.89 % 242,181 3,759,058.76 746 469,800,000.00
WALAA
18.80 18.80 18.52 18.64 -0.96 % 539,668 10,042,723.32 1,085 2,377,687,178.00
ARABIAN SHIELD
17.52 17.64 17.42 17.46 -1.02 % 191,077 3,346,212.32 503 1,393,575,050.70
SAICO
15.54 15.70 15.30 15.42 -2.28 % 77,857 1,206,698.62 252 462,600,000.00
GULF UNION ALAHLIA
14.12 14.18 13.98 14.12 -0.42 % 290,430 4,081,075.86 392 648,036,383.36
ACIG
15.56 16.22 15.56 16.22 3.44 % 508,424 8,108,365.18 942 472,002,000.00
AICC
12.72 12.88 12.56 12.64 -1.25 % 94,697 1,200,692.08 193 669,920,000.00
ALETIHAD
15.18 15.18 14.92 14.98 -1.45 % 172,603 2,598,287.00 546 749,000,000.00
ALSAGR INSURANCE
14.76 14.96 14.54 14.64 -0.81 % 209,501 3,085,087.70 750 439,200,000.00
UCA
9.00 9.05 8.94 8.94 -1.32 % 166,666 1,494,801.80 357 357,600,000.00
SAUDI RE
42.05 42.30 41.75 41.80 -1.88 % 404,772 16,988,828.95 1,461 4,841,694,000.00
BUPA ARABIA
169.00 169.20 166.40 169.00 -0.94 % 174,339 29,277,463.20 9,977 25,350,000,000.00
ALRAJHI TAKAFUL
135.60 135.60 132.00 133.80 -1.33 % 91,507 12,205,959.80 1,507 13,380,000,000.00
CHUBB
41.50 41.60 40.00 40.30 -3.36 % 133,961 5,457,553.10 728 1,209,000,000.00
GIG
25.75 25.85 25.40 25.65 -0.39 % 124,580 3,189,413.55 490 1,346,625,000.00
GULF GENERAL
9.12 9.12 8.80 8.81 -2.22 % 267,268 2,375,480.95 767 264,300,000.00
BURUJ
18.46 18.80 18.34 18.40 -1.08 % 37,572 693,821.48 241 552,000,000.00
LIVA
14.90 14.94 14.68 14.86 -0.27 % 77,415 1,147,435.12 237 594,400,000.00
WATANIYA
20.42 20.56 20.06 20.16 -1.75 % 445,372 9,047,808.52 1,327 806,400,000.00
AMANA INSURANCE
9.60 9.70 9.30 9.39 -1.57 % 185,454 1,757,986.31 480 403,770,000.00
ENAYA
10.50 10.62 9.97 10.12 -2.50 % 605,769 6,202,999.60 1,115 232,760,000.00
RASAN
82.00 85.50 82.00 83.70 1.09 % 868,410 73,200,199.80 4,764 6,487,335,900.00
MIS
135.00 135.00 131.20 132.20 -2.51 % 54,660 7,249,963.80 819 3,966,000,000.00
ARAB SEA
6.09 6.15 6.04 6.09 -0.49 % 630,650 3,837,803.40 837 609,000,000.00
SOLUTIONS
294.00 299.00 291.00 299.00 1.36 % 106,201 31,463,849.60 2,226 35,880,000,000.00
ELM
1,012.60 1,012.60 978.00 985.40 -2.72 % 60,850 60,260,494.00 4,584 78,832,000,000.00
2P
12.84 12.92 12.62 12.74 -1.39 % 335,050 4,277,002.04 935 3,822,000,000.00
STC
47.10 47.15 46.50 46.70 -0.95 % 3,636,358 169,841,641.70 7,305 233,500,000,000.00
ETIHAD ETISALAT
61.70 62.50 61.10 62.10 -0.64 % 902,348 55,788,464.30 11,151 47,817,000,000.00
ZAIN KSA
13.10 13.16 12.72 12.78 -2.29 % 11,137,615 144,379,201.72 9,938 11,485,758,856.50
GO TELECOM
96.00 96.20 94.10 94.40 -1.97 % 177,437 16,858,511.80 1,445 3,209,590,560.00
GASCO
89.70 90.80 88.00 90.50 0.89 % 72,667 6,505,838.30 1,025 6,787,500,000.00
AWPT
156.20 158.00 155.40 156.80 -0.51 % 39,694 6,215,506.20 741 5,488,000,000.00
ACWA POWER
330.00 330.00 325.20 326.20 -1.45 % 111,647 36,446,274.80 2,108 238,961,700,913.60
MARAFIQ
43.75 44.30 43.60 43.95 0.34 % 229,496 10,086,696.80 1,614 10,987,500,000.00
MIAHONA
23.00 23.44 22.48 22.82 -0.78 % 1,437,293 32,994,089.48 4,563 3,672,320,891.26
SAUDI ELECTRICITY
15.04 15.06 14.90 14.90 -0.93 % 2,074,093 31,019,797.12 3,555 62,082,247,843.50
RIYAD REIT
5.96 5.96 5.91 5.94 -0.17 % 139,859 828,644.08 420 1,019,880,779.94
ALJAZIRA REIT
14.08 14.08 13.80 13.82 -1.99 % 47,162 655,347.62 291 163,076,000.00
JADWA REIT ALHARAMAIN
6.18 6.20 6.14 6.19 0.16 % 43,006 265,701.82 111 408,540,000.00
TALEEM REIT
10.24 10.24 10.08 10.08 -1.56 % 38,874 394,222.44 256 514,080,000.00
AL MAATHER REIT
9.65 9.70 9.63 9.67 0.21 % 81,342 786,482.54 214 593,447,900.00
MUSHARAKA REIT
4.43 4.45 4.40 4.42 -0.23 % 31,588 139,631.41 134 388,960,000.00
MULKIA REIT
4.98 4.99 4.92 4.92 -1.40 % 75,642 374,852.35 319 510,528,695.40
SICO SAUDI REIT
3.85 3.88 3.84 3.86 0.26 % 240,602 927,317.94 304 220,946,400.00
ALAHLI REIT 1
7.15 7.15 7.09 7.13 -0.28 % 21,938 156,391.87 123 980,375,000.00
DERAYAH REIT
5.44 5.46 5.40 5.42 -0.18 % 47,164 256,242.07 220 582,688,129.70
Al RAJHI REIT
8.28 8.38 8.28 8.38 0.12 % 103,402 862,618.25 543 2,309,590,833.24
JADWA REIT SAUDI
10.18 10.20 10.10 10.10 -0.79 % 190,686 1,933,278.56 392 1,883,748,828.50
SEDCO CAPITAL REIT
7.25 7.28 7.19 7.24 -0.14 % 131,315 949,510.12 546 1,353,477,774.56
ALINMA RETAIL REIT
4.51 4.58 4.49 4.54 0.67 % 63,397 286,430.85 219 535,720,000.00
MEFIC REIT
3.80 3.81 3.76 3.80 0.00 % 181,199 684,939.69 205 278,451,840.00
BONYAN REIT
9.34 9.34 9.29 9.33 -0.21 % 63,484 590,626.42 266 1,519,680,663.00
ALKHABEER REIT
5.80 5.80 5.76 5.79 -0.17 % 70,491 407,152.12 265 816,441,229.92
ALINMA HOSPITALITY REIT
8.21 8.21 8.15 8.18 0.00 % 163,209 1,331,548.89 357 834,377,178.00
ALISTITHMAR REIT
6.21 6.60 6.21 6.60 10.00 % 878,973 5,763,375.22 886 399,300,000.00
ALAKARIA
23.18 23.34 22.90 23.30 0.43 % 1,129,585 26,071,568.86 2,006 8,737,500,000.00
TAIBA
44.40 44.40 43.00 43.35 -2.58 % 229,721 9,982,482.00 1,523 11,290,831,888.05
MCDC
102.60 103.00 101.40 101.80 -2.12 % 141,838 14,472,553.40 1,853 20,360,000,000.00
ARDCO
32.95 34.00 32.70 32.85 -0.45 % 266,478 8,862,113.85 3,681 7,684,627,371.30
EMAAR EC
14.50 14.84 14.30 14.68 1.10 % 479,597 7,008,101.42 1,762 7,681,455,464.12
RED SEA
46.50 46.80 44.30 45.15 -1.42 % 696,750 31,639,327.55 3,773 1,365,083,160.00
JABAL OMAR
23.00 23.66 22.90 23.52 1.82 % 4,228,275 98,340,546.80 4,057 27,754,138,725.60
DAR ALARKAN
22.00 23.18 21.94 22.84 3.82 % 5,194,906 118,417,323.86 5,929 24,667,200,000.00
KEC
13.80 14.60 13.80 14.10 1.29 % 1,257,260 17,911,240.36 2,368 4,784,130,000.00
ALANDALUS
23.60 23.70 23.20 23.70 0.42 % 32,639 767,474.60 223 2,211,999,992.10
CENOMI CENTERS
19.88 19.96 19.80 19.96 0.40 % 698,430 13,898,071.78 1,430 9,481,000,000.00
RETAL
17.48 17.68 17.00 17.48 -0.11 % 916,311 15,851,976.32 2,375 8,740,000,000.00
SUMOU
43.65 44.00 43.00 43.20 -1.71 % 174,834 7,587,788.55 1,033 2,160,000,000.00
BANAN
5.50 5.59 5.41 5.42 -2.17 % 474,252 2,600,208.05 574 1,084,000,000.00
MASAR
22.20 22.30 22.00 22.04 -1.34 % 3,324,994 73,579,053.62 7,025 31,707,792,244.44
* Suspended
  • The report will be updated at (8:30 PM) to include negotiated deals executed after 4:00 PM