Detailed Daily Report
Market Date 2026/05/07
| Market Summary | |
|---|---|
| Open | 10,986.99 |
| High | 11,044.80 |
| Low | 10,965.60 |
| Close | 11,031.32 |
| Change | 82.05 |
| % Change | 0.75 % |
| Companies Traded | 267 |
| Volume Traded | 298,895,998 |
| Value Traded (SAR) |
6,689,415,419.41 |
| No. of Trades | 538,038 |
| Market Cap (SAR) |
9,772,624,628,427.03 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
JOUF CEMENT |
5.52 | 9.96 % | 1,391,400 |
ACWA |
182.10 | 9.96 % | 1,539,064 |
ELM |
657.50 | 9.95 % | 210,512 |
ALMUNAJEM |
59.00 | 9.36 % | 1,592,174 |
ALBABTAIN |
70.50 | 6.42 % | 1,976,548 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SAPTCO |
10.71 | -10.00 % | 5,195,362 |
BUDGET SAUDI |
36.18 | -9.96 % | 2,494,793 |
SAVOLA GROUP |
24.66 | -8.12 % | 3,477,816 |
LUMI |
37.08 | -5.55 % | 436,424 |
ZAIN KSA |
11.07 | -4.90 % | 10,167,540 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.98 | -0.50 % | 31,915,176 |
SAUDI ARAMCO |
27.20 | 0.74 % | 12,333,940 |
JABAL OMAR |
14.89 | -2.49 % | 11,039,800 |
ZAIN KSA |
11.07 | -4.90 % | 10,167,540 |
BATIC |
2.20 | 0.00 % | 9,646,161 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
66.60 | 0.15 % | 590,093,440.75 |
SAUDI ARAMCO |
27.20 | 0.74 % | 334,599,422.82 |
ACWA |
182.10 | 9.96 % | 274,764,463.40 |
SNB |
39.30 | 1.92 % | 234,210,788.16 |
MAADEN |
66.00 | 1.23 % | 175,447,699.60 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
45.30 | 45.40 | 44.70 | 45.12 | 0.13 % | 57,404 | 2,586,717.44 | 330 | 676,800,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.12 | 27.20 | 26.90 | 27.20 | 0.74 % | 12,333,940 | 334,599,422.82 | 14,711 | 6,582,400,000,000.00 |
| 2380 |
PETRO RABIGH
|
13.59 | 14.31 | 13.59 | 14.00 | 3.40 % | 8,368,533 | 117,519,053.23 | 10,407 | 23,394,000,000.00 |
| 2381 |
ARABIAN DRILLING
|
90.30 | 90.80 | 89.00 | 89.70 | -0.66 % | 122,189 | 10,955,355.65 | 2,066 | 7,983,300,000.00 |
| 2382 |
ADES
|
19.51 | 19.52 | 18.90 | 19.21 | -1.59 % | 1,630,212 | 31,216,956.67 | 4,081 | 21,689,290,874.73 |
| 4030 |
BAHRI
|
34.02 | 34.70 | 33.94 | 34.04 | 0.41 % | 1,941,086 | 66,830,937.28 | 3,426 | 31,413,867,170.48 |
| 1201 |
TAKWEEN
|
5.27 | 5.32 | 5.10 | 5.23 | -0.76 % | 270,560 | 1,403,417.78 | 712 | 399,909,889.38 |
| 1202 |
MEPCO
|
17.00 | 18.08 | 16.55 | 17.83 | -0.28 % | 2,961,977 | 51,775,042.02 | 5,201 | 1,545,266,636.95 |
| 1210 |
BCI
|
25.12 | 25.32 | 25.02 | 25.24 | 0.48 % | 22,225 | 557,761.38 | 393 | 694,100,000.00 |
| 1211 |
MAADEN
|
65.30 | 66.40 | 64.45 | 66.00 | 1.23 % | 2,668,387 | 175,447,699.60 | 11,606 | 256,658,385,588.00 |
| 1301 |
ASLAK
|
17.16 | 17.16 | 16.61 | 17.05 | -0.87 % | 112,109 | 1,889,659.23 | 709 | 478,764,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
40.60 | 41.82 | 40.06 | 41.28 | 1.72 % | 725,344 | 29,623,557.20 | 2,602 | 2,097,024,000.00 |
| 1320 |
SSP
|
56.00 | 56.75 | 54.50 | 56.15 | -3.44 % | 741,367 | 41,415,078.60 | 4,321 | 2,863,650,000.00 |
| 1321 |
EAST PIPES
|
194.00 | 196.50 | 191.30 | 195.30 | 0.77 % | 209,398 | 40,635,506.80 | 2,980 | 6,151,950,000.00 |
| 1322 |
AMAK
|
79.80 | 80.70 | 77.55 | 80.25 | 1.84 % | 396,018 | 31,476,474.45 | 3,243 | 7,222,500,000.00 |
| 1323 |
UCIC
|
25.20 | 25.74 | 24.97 | 25.74 | 2.22 % | 148,909 | 3,757,412.41 | 684 | 1,029,600,000.00 |
| 1324 |
SALEH ALRASHED
|
60.00 | 60.55 | 59.50 | 60.00 | 0.33 % | 298,080 | 17,895,759.45 | 2,601 | 1,116,000,000.00 |
| 2001 |
CHEMANOL
*
|
0.00 | 0.00 | 0.00 | 8.87 | 0.00 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
59.30 | 59.65 | 58.80 | 59.60 | 0.51 % | 2,015,713 | 119,501,513.75 | 5,105 | 178,800,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
141.80 | 144.20 | 139.70 | 144.20 | 1.76 % | 617,228 | 87,965,987.40 | 5,073 | 68,644,305,256.80 |
| 2060 |
TASNEE
|
9.75 | 9.89 | 9.69 | 9.78 | 0.31 % | 930,294 | 9,092,019.79 | 1,304 | 6,541,980,543.48 |
| 2090 |
NGC
|
14.87 | 14.92 | 14.60 | 14.87 | 0.00 % | 141,888 | 2,093,476.11 | 504 | 470,883,338.29 |
| 2150 |
ZOUJAJ
|
37.22 | 37.50 | 36.94 | 37.24 | 0.11 % | 162,919 | 6,067,559.14 | 808 | 1,225,196,000.00 |
| 2170 |
ALUJAIN
|
27.50 | 27.70 | 26.98 | 27.50 | -0.29 % | 467,904 | 12,822,314.32 | 1,498 | 1,903,000,000.00 |
| 2180 |
FIPCO
|
28.08 | 28.84 | 28.08 | 28.50 | 2.00 % | 70,942 | 2,017,860.46 | 515 | 327,750,000.00 |
| 2200 |
APC
|
6.96 | 7.08 | 6.72 | 6.99 | 0.58 % | 8,238,884 | 56,765,653.86 | 5,164 | 1,398,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
0.00 | 0.00 | 0.00 | 18.74 | 0.00 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.20 | 12.28 | 12.08 | 12.21 | 0.16 % | 56,685 | 690,288.11 | 293 | 432,234,000.00 |
| 2223 |
LUBEREF
|
121.40 | 121.80 | 118.40 | 118.60 | -2.79 % | 260,776 | 31,152,624.40 | 2,989 | 20,013,750,000.00 |
| 2240 |
SENAAT
|
39.64 | 39.64 | 37.76 | 38.56 | -0.26 % | 331,141 | 12,717,447.68 | 1,576 | 2,313,600,000.00 |
| 2250 |
SIIG
|
14.31 | 14.41 | 14.07 | 14.24 | -0.42 % | 1,202,830 | 17,131,942.92 | 1,978 | 9,673,516,800.00 |
| 2290 |
YANSAB
|
34.86 | 35.02 | 34.20 | 34.20 | -1.78 % | 1,053,423 | 36,290,705.12 | 3,970 | 19,237,500,000.00 |
| 2300 |
SPM
|
58.00 | 62.80 | 57.60 | 61.00 | 5.17 % | 574,473 | 34,357,215.30 | 2,289 | 2,261,270,000.00 |
| 2310 |
SIPCHEM
|
15.64 | 15.72 | 15.40 | 15.68 | 0.26 % | 998,147 | 15,554,977.38 | 2,088 | 11,498,666,645.76 |
| 2330 |
ADVANCED
|
26.90 | 27.54 | 26.60 | 27.22 | 1.19 % | 821,568 | 22,226,236.60 | 1,799 | 7,077,200,000.00 |
| 2350 |
SAUDI KAYAN
|
5.75 | 5.87 | 5.74 | 5.76 | -0.17 % | 9,046,151 | 52,521,083.62 | 4,826 | 8,640,000,000.00 |
| 2360 |
SVCP
|
18.07 | 18.13 | 17.69 | 17.88 | -1.05 % | 62,736 | 1,118,717.01 | 296 | 268,200,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.00 | 6.10 | 5.98 | 6.03 | 0.17 % | 643,456 | 3,889,813.47 | 710 | 1,025,100,000.00 |
| 3003 |
CITY CEMENT
|
12.25 | 12.28 | 12.15 | 12.28 | 0.24 % | 793,739 | 9,703,188.29 | 1,523 | 1,719,200,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.03 | 7.27 | 6.98 | 7.13 | 1.42 % | 597,392 | 4,267,642.52 | 1,125 | 1,283,400,000.00 |
| 3005 |
UACC
|
13.99 | 14.00 | 13.78 | 13.96 | 0.50 % | 91,309 | 1,272,321.84 | 346 | 767,800,000.00 |
| 3007 |
OASIS
|
2.56 | 2.57 | 2.53 | 2.55 | -0.39 % | 768,571 | 1,961,154.54 | 417 | 573,750,000.00 |
| 3008 |
ALKATHIRI
|
1.90 | 1.91 | 1.88 | 1.90 | 0.00 % | 1,515,924 | 2,867,526.99 | 964 | 429,483,600.00 |
| 3010 |
ACC
|
23.20 | 23.36 | 23.11 | 23.35 | 0.65 % | 84,524 | 1,965,583.35 | 597 | 2,335,000,000.00 |
| 3020 |
YC
|
25.58 | 25.80 | 25.24 | 25.70 | 0.78 % | 531,115 | 13,588,917.16 | 1,201 | 5,204,250,000.00 |
| 3030 |
SAUDI CEMENT
|
32.84 | 33.30 | 32.62 | 33.10 | 0.85 % | 167,804 | 5,537,116.04 | 1,187 | 5,064,300,000.00 |
| 3040 |
QACCO
|
43.60 | 44.80 | 43.60 | 44.40 | 2.07 % | 412,658 | 18,317,009.44 | 1,840 | 4,908,819,600.00 |
| 3050 |
SPCC
|
21.04 | 21.25 | 20.97 | 21.11 | 0.38 % | 139,978 | 2,950,528.39 | 555 | 2,955,400,000.00 |
| 3060 |
YCC
|
14.78 | 14.80 | 14.54 | 14.77 | 0.68 % | 493,088 | 7,220,171.58 | 1,220 | 2,326,275,000.00 |
| 3080 |
EPCCO
|
24.52 | 25.14 | 24.50 | 25.08 | 2.87 % | 386,034 | 9,600,780.76 | 1,335 | 2,156,880,000.00 |
| 3090 |
TCC
|
7.98 | 8.09 | 7.92 | 8.06 | 1.00 % | 407,248 | 3,255,651.23 | 506 | 725,400,000.00 |
| 3091 |
JOUF CEMENT
|
5.02 | 5.52 | 4.97 | 5.52 | 9.96 % | 1,391,400 | 7,325,229.26 | 1,173 | 600,024,000.00 |
| 3092 |
RIYADH CEMENT
|
23.36 | 23.58 | 23.20 | 23.58 | 1.38 % | 219,374 | 5,117,342.28 | 794 | 2,829,600,000.00 |
| 4143 |
TALCO
|
35.54 | 36.06 | 35.28 | 35.96 | 1.30 % | 80,130 | 2,859,222.72 | 547 | 1,438,400,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
135.00 | 135.90 | 132.00 | 135.00 | 0.52 % | 77,062 | 10,335,200.90 | 1,387 | 10,800,000,000.00 |
| 1214 |
SHAKER
|
15.99 | 15.99 | 15.44 | 15.45 | -3.38 % | 605,019 | 9,477,723.95 | 1,371 | 1,046,119,500.00 |
| 1302 |
BAWAN
|
43.40 | 45.34 | 43.36 | 44.70 | 2.57 % | 2,160,084 | 96,504,251.04 | 4,932 | 2,682,000,000.00 |
| 1303 |
EIC
|
17.50 | 17.50 | 16.50 | 17.05 | -2.57 % | 4,438,907 | 75,143,740.09 | 8,960 | 19,181,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
30.02 | 30.74 | 29.70 | 30.38 | 1.00 % | 217,792 | 6,602,568.50 | 1,076 | 3,038,000,000.00 |
| 2110 |
SAUDI CABLE
|
152.50 | 155.00 | 151.60 | 154.10 | 1.05 % | 54,485 | 8,343,323.90 | 324 | 1,028,294,814.60 |
| 2160 |
AMIANTIT
|
15.34 | 15.52 | 15.17 | 15.33 | 0.20 % | 327,721 | 5,026,991.72 | 782 | 682,951,500.00 |
| 2320 |
ALBABTAIN
|
69.00 | 72.00 | 67.15 | 70.50 | 6.42 % | 1,976,548 | 137,473,675.45 | 7,642 | 4,508,261,244.00 |
| 2370 |
MESC
|
29.68 | 30.06 | 29.30 | 29.64 | -0.27 % | 326,971 | 9,681,570.00 | 1,127 | 1,185,600,000.00 |
| 4110 |
BATIC
|
2.21 | 2.22 | 2.17 | 2.20 | 0.00 % | 9,646,161 | 21,159,661.84 | 2,164 | 1,320,000,000.00 |
| 4140 |
SIECO
|
2.32 | 2.36 | 2.28 | 2.35 | 1.29 % | 3,275,947 | 7,580,545.74 | 853 | 456,840,000.00 |
| 4141 |
ALOMRAN
|
21.74 | 21.99 | 21.49 | 21.60 | -0.46 % | 44,389 | 958,635.89 | 326 | 259,200,000.00 |
| 4142 |
RIYADH CABLES
|
120.50 | 120.50 | 117.00 | 119.80 | 0.25 % | 345,857 | 40,932,752.20 | 3,709 | 17,970,000,000.00 |
| 4144 |
RAOOM
|
72.20 | 72.85 | 70.80 | 71.60 | -0.42 % | 49,611 | 3,546,734.40 | 273 | 895,000,000.00 |
| 4145 |
OGC
|
26.20 | 26.28 | 25.56 | 25.80 | -1.53 % | 678,582 | 17,548,590.60 | 1,870 | 825,600,000.00 |
| 4146 |
GAS
|
15.95 | 16.21 | 15.42 | 15.85 | -0.88 % | 408,365 | 6,501,723.72 | 1,137 | 2,504,300,000.00 |
| 4147 |
CGS
|
7.88 | 7.92 | 7.56 | 7.60 | -3.55 % | 853,618 | 6,565,684.31 | 1,401 | 760,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.91 | 2.94 | 2.82 | 2.88 | 0.00 % | 1,390,230 | 3,984,084.58 | 1,208 | 720,000,000.00 |
| 1831 |
MAHARAH
|
6.09 | 6.09 | 5.89 | 5.94 | -1.82 % | 3,029,947 | 18,033,161.56 | 3,515 | 2,821,500,000.00 |
| 1832 |
SADR
|
2.74 | 2.76 | 2.70 | 2.74 | 0.00 % | 2,096,823 | 5,716,894.28 | 1,073 | 479,500,000.00 |
| 1833 |
ALMAWARID
|
87.35 | 88.00 | 86.00 | 87.70 | 0.69 % | 148,928 | 13,020,241.95 | 2,010 | 1,754,000,000.00 |
| 1834 |
SMASCO
|
5.75 | 5.78 | 5.68 | 5.78 | 0.52 % | 1,074,836 | 6,168,072.79 | 1,380 | 2,312,000,000.00 |
| 1835 |
TAMKEEN
|
44.64 | 44.64 | 43.74 | 43.78 | -1.93 % | 62,105 | 2,734,238.34 | 914 | 1,160,170,000.00 |
| 4270 |
SPPC
|
7.97 | 8.10 | 7.70 | 7.74 | 1.71 % | 1,117,486 | 8,834,892.98 | 2,671 | 504,702,675.36 |
| 6004 |
CATRION
|
70.15 | 70.15 | 69.15 | 69.55 | -0.93 % | 244,448 | 17,001,171.80 | 1,664 | 5,703,100,000.00 |
| 2190 |
SISCO HOLDING
|
34.84 | 35.60 | 33.80 | 35.18 | 0.80 % | 892,238 | 31,215,684.24 | 3,642 | 2,870,688,000.00 |
| 4031 |
SGS
|
31.98 | 33.10 | 31.52 | 32.66 | 2.58 % | 1,470,878 | 47,827,052.42 | 3,866 | 6,140,080,000.00 |
| 4040 |
SAPTCO
|
11.19 | 11.19 | 10.71 | 10.71 | -10.00 % | 5,195,362 | 55,988,323.81 | 5,754 | 1,338,750,000.00 |
| 4260 |
BUDGET SAUDI
|
38.00 | 38.08 | 36.18 | 36.18 | -9.96 % | 2,494,793 | 90,468,423.38 | 5,259 | 3,782,337,664.32 |
| 4261 |
THEEB
|
28.14 | 28.14 | 27.16 | 27.22 | -4.09 % | 1,357,076 | 37,107,908.32 | 3,226 | 1,795,744,338.88 |
| 4262 |
LUMI
|
38.06 | 38.06 | 36.60 | 37.08 | -5.55 % | 436,424 | 16,177,543.88 | 2,335 | 2,039,400,000.00 |
| 4263 |
SAL
|
161.10 | 165.10 | 161.10 | 164.90 | 1.85 % | 158,624 | 25,918,824.30 | 2,408 | 13,192,000,000.00 |
| 4264 |
FLYNAS
|
52.50 | 54.00 | 52.10 | 53.35 | 2.40 % | 1,314,944 | 70,069,564.35 | 4,549 | 9,114,948,491.55 |
| 4265 |
CHERRY
|
26.84 | 27.40 | 26.20 | 26.30 | 0.08 % | 780,960 | 20,775,195.54 | 1,721 | 789,000,000.00 |
| 1213 |
NASEEJ
|
24.02 | 24.10 | 23.72 | 23.79 | -1.04 % | 127,203 | 3,038,470.28 | 768 | 259,246,790.79 |
| 2130 |
SIDC
|
11.72 | 12.24 | 11.61 | 11.97 | 2.57 % | 614,569 | 7,380,177.63 | 1,149 | 359,100,000.00 |
| 2340 |
ARTEX
|
10.24 | 10.24 | 10.06 | 10.10 | -1.46 % | 114,536 | 1,157,741.09 | 414 | 820,625,000.00 |
| 4011 |
LAZURDE
|
11.36 | 11.38 | 11.21 | 11.31 | -0.44 % | 251,591 | 2,841,134.24 | 571 | 650,325,000.00 |
| 4012 |
ALASEEL
|
3.68 | 3.78 | 3.68 | 3.68 | -0.27 % | 982,207 | 3,648,166.27 | 686 | 1,472,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.56 | 2.58 | 2.54 | 2.55 | -0.39 % | 919,566 | 2,350,710.10 | 602 | 701,250,000.00 |
| 1810 |
SEERA
|
21.48 | 21.48 | 20.67 | 20.70 | -1.80 % | 446,972 | 9,311,094.53 | 2,205 | 6,210,000,000.00 |
| 1820 |
BAAN
|
1.93 | 1.94 | 1.89 | 1.91 | -1.55 % | 6,286,102 | 12,024,464.34 | 2,343 | 601,650,000.00 |
| 1830 |
LEEJAM SPORTS
|
80.50 | 82.40 | 80.20 | 80.45 | 0.00 % | 326,296 | 26,489,726.40 | 4,154 | 4,214,241,392.45 |
| 4170 |
TECO
|
15.63 | 15.79 | 15.44 | 15.49 | -0.83 % | 342,003 | 5,310,278.82 | 605 | 895,687,920.27 |
| 4290 |
ALKHALEEJ TRNG
|
16.08 | 16.25 | 16.00 | 16.00 | -0.50 % | 206,340 | 3,319,452.43 | 646 | 1,040,000,000.00 |
| 4291 |
NCLE
|
121.00 | 121.00 | 118.50 | 119.20 | -0.75 % | 12,130 | 1,450,529.10 | 295 | 5,125,600,000.00 |
| 4292 |
ATAA
|
52.45 | 52.45 | 51.30 | 51.70 | -0.96 % | 32,778 | 1,692,931.65 | 439 | 2,175,909,015.50 |
| 6002 |
HERFY FOODS
|
15.58 | 15.74 | 15.17 | 15.44 | 0.39 % | 214,756 | 3,321,848.89 | 830 | 998,659,200.00 |
| 6012 |
RAYDAN
|
17.10 | 17.10 | 16.29 | 16.78 | -0.83 % | 71,893 | 1,195,560.34 | 525 | 122,722,258.34 |
| 6013 |
DWF
|
92.60 | 92.60 | 91.75 | 92.25 | -0.16 % | 12,080 | 1,113,611.40 | 205 | 276,750,000.00 |
| 6014 |
ALAMAR
|
44.42 | 44.50 | 43.28 | 43.62 | -1.62 % | 86,952 | 3,797,410.20 | 781 | 1,112,310,000.00 |
| 6015 |
AMERICANA
|
1.99 | 2.00 | 1.96 | 1.98 | -0.50 % | 31,915,176 | 63,134,342.52 | 8,744 | 16,678,793,538.00 |
| 6016 |
BURGERIZZR
|
8.31 | 8.40 | 7.86 | 7.86 | -1.75 % | 2,151,847 | 17,506,823.47 | 3,158 | 440,160,000.00 |
| 6017 |
JAHEZ
|
13.60 | 13.77 | 13.30 | 13.47 | -0.22 % | 1,900,110 | 25,629,923.54 | 2,522 | 2,826,491,728.20 |
| 6018 |
SPORT CLUBS
|
7.20 | 7.23 | 6.94 | 6.97 | -2.79 % | 4,095,058 | 28,977,922.46 | 3,908 | 797,368,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
20.73 | 20.81 | 20.49 | 20.70 | -2.95 % | 203,572 | 4,198,033.81 | 1,135 | 2,119,707,572.40 |
| 4070 |
TAPRCO
|
14.36 | 14.40 | 14.13 | 14.35 | -0.07 % | 134,139 | 1,910,305.34 | 305 | 328,925,864.05 |
| 4071 |
ALARABIA
|
106.10 | 106.20 | 104.60 | 105.30 | -0.66 % | 77,431 | 8,159,833.30 | 1,075 | 5,791,500,000.00 |
| 4072 |
MBC GROUP
|
26.38 | 26.68 | 25.94 | 26.30 | 0.54 % | 344,336 | 9,053,685.46 | 1,066 | 8,744,750,000.00 |
| 4210 |
SRMG
|
77.70 | 78.10 | 76.70 | 76.90 | -0.90 % | 211,570 | 16,290,699.00 | 1,751 | 6,152,000,000.00 |
| 4003 |
EXTRA
|
80.55 | 80.55 | 80.00 | 80.10 | 0.13 % | 107,357 | 8,598,379.70 | 1,139 | 6,408,000,000.00 |
| 4008 |
SACO
|
25.04 | 25.36 | 24.86 | 24.90 | -0.72 % | 100,676 | 2,521,875.81 | 393 | 896,400,000.00 |
| 4050 |
SASCO
|
50.00 | 51.25 | 49.88 | 50.85 | 1.70 % | 299,226 | 15,163,568.57 | 1,672 | 3,559,500,000.00 |
| 4051 |
BAAZEEM
|
5.66 | 5.86 | 5.58 | 5.79 | 2.30 % | 2,714,163 | 15,727,436.51 | 1,896 | 586,237,500.00 |
| 4190 |
JARIR
|
14.89 | 15.08 | 14.89 | 15.01 | 0.87 % | 1,710,301 | 25,656,872.56 | 2,602 | 18,012,000,000.00 |
| 4191 |
ABO MOATI
|
44.20 | 44.20 | 43.30 | 43.82 | 0.09 % | 133,660 | 5,850,121.56 | 894 | 876,400,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.88 | 7.04 | 6.83 | 7.02 | 2.33 % | 883,631 | 6,149,568.85 | 1,269 | 2,457,000,000.00 |
| 4193 |
NICE ONE
|
13.90 | 14.06 | 13.64 | 13.80 | 0.58 % | 1,083,867 | 14,995,986.68 | 2,174 | 1,593,900,000.00 |
| 4194 |
BUILD STATION
|
42.48 | 42.60 | 41.90 | 42.16 | -0.61 % | 75,180 | 3,167,619.52 | 762 | 674,560,000.00 |
| 4200 |
ALDREES
|
116.70 | 117.50 | 116.00 | 117.00 | 0.34 % | 251,474 | 29,407,470.10 | 2,229 | 11,700,000,000.00 |
| 4240 |
CENOMI RETAIL
|
16.01 | 16.08 | 15.76 | 15.95 | -0.31 % | 577,501 | 9,193,180.31 | 1,559 | 1,830,524,845.60 |
| 4001 |
A.OTHAIM MARKET
|
6.07 | 6.10 | 6.06 | 6.10 | 0.49 % | 1,748,318 | 10,633,402.21 | 2,666 | 5,490,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.13 | 13.13 | 13.00 | 13.10 | 0.00 % | 31,532 | 411,946.14 | 110 | 589,500,000.00 |
| 4061 |
ANAAM HOLDING
|
11.09 | 11.09 | 10.90 | 10.96 | -1.17 % | 169,115 | 1,853,839.49 | 1,025 | 345,240,000.00 |
| 4160 |
THIMAR
|
33.72 | 34.02 | 33.38 | 33.78 | 0.36 % | 65,388 | 2,197,624.80 | 465 | 219,570,000.00 |
| 4161 |
BINDAWOOD
|
5.10 | 5.12 | 5.06 | 5.06 | -1.56 % | 649,445 | 3,304,163.83 | 1,331 | 5,783,580,000.00 |
| 4162 |
ALMUNAJEM
|
57.05 | 59.30 | 57.05 | 59.00 | 9.36 % | 1,592,174 | 92,980,836.65 | 5,698 | 3,540,000,000.00 |
| 4163 |
ALDAWAA
|
49.60 | 49.64 | 48.76 | 49.30 | -0.52 % | 149,339 | 7,348,517.08 | 1,157 | 4,190,500,000.00 |
| 4164 |
NAHDI
|
102.00 | 102.00 | 100.80 | 101.50 | -0.20 % | 70,368 | 7,128,957.40 | 1,124 | 13,195,000,000.00 |
| 2050 |
SAVOLA GROUP
|
25.00 | 25.20 | 24.59 | 24.66 | -8.12 % | 3,477,816 | 86,387,725.13 | 10,273 | 7,398,000,000.00 |
| 2100 |
WAFRAH
|
21.71 | 21.71 | 21.36 | 21.64 | 0.65 % | 43,414 | 934,690.92 | 304 | 500,989,912.20 |
| 2270 |
SADAFCO
|
206.90 | 215.20 | 206.20 | 212.60 | 3.56 % | 84,313 | 17,805,945.90 | 1,684 | 6,909,500,000.00 |
| 2280 |
ALMARAI
|
41.16 | 41.32 | 40.86 | 41.10 | 0.00 % | 3,935,708 | 161,400,264.62 | 2,405 | 41,100,000,000.00 |
| 2281 |
TANMIAH
|
62.15 | 65.45 | 61.45 | 63.00 | 1.37 % | 136,801 | 8,729,150.25 | 1,155 | 1,260,000,000.00 |
| 2282 |
NAQI
|
54.35 | 54.35 | 52.85 | 54.30 | 2.74 % | 139,861 | 7,502,059.00 | 745 | 1,086,000,000.00 |
| 2283 |
FIRST MILLS
|
53.80 | 54.30 | 53.10 | 53.10 | -1.67 % | 101,126 | 5,439,159.15 | 742 | 2,947,050,000.00 |
| 2284 |
MODERN MILLS
|
28.50 | 28.50 | 28.14 | 28.30 | -0.70 % | 102,020 | 2,885,774.90 | 550 | 2,315,845,600.00 |
| 2285 |
ARABIAN MILLS
|
43.36 | 43.96 | 43.12 | 43.90 | 1.86 % | 312,667 | 13,609,414.32 | 1,246 | 2,252,728,763.40 |
| 2286 |
FOURTH MILLING
|
3.94 | 3.99 | 3.90 | 3.99 | 1.27 % | 1,692,302 | 6,676,474.12 | 1,004 | 2,154,600,000.00 |
| 2287 |
ENTAJ
|
25.42 | 26.52 | 25.40 | 26.52 | 4.57 % | 1,182,208 | 30,833,849.56 | 2,297 | 795,600,000.00 |
| 2288 |
NOFOTH
|
7.96 | 7.96 | 7.78 | 7.82 | -1.51 % | 164,062 | 1,285,507.62 | 481 | 750,720,000.00 |
| 4080 |
SINAD HOLDING
|
8.75 | 9.18 | 8.62 | 9.08 | 1.68 % | 358,254 | 3,201,933.09 | 1,159 | 1,147,611,112.12 |
| 6001 |
HB
|
31.02 | 31.36 | 30.82 | 31.30 | 0.64 % | 17,810 | 553,506.56 | 219 | 1,106,678,638.50 |
| 6010 |
NADEC
|
15.72 | 15.92 | 15.54 | 15.72 | 0.00 % | 1,219,928 | 19,202,971.12 | 2,328 | 4,741,780,800.00 |
| 6020 |
GACO
|
12.86 | 12.98 | 12.66 | 12.74 | -0.93 % | 29,461 | 375,499.21 | 140 | 382,200,000.00 |
| 6040 |
TADCO
|
6.60 | 6.60 | 6.47 | 6.56 | 0.15 % | 50,250 | 328,024.79 | 220 | 256,999,152.00 |
| 6050 |
SFICO
|
42.60 | 42.60 | 41.80 | 41.92 | -1.46 % | 154,419 | 6,503,729.84 | 673 | 280,805,479.68 |
| 6060 |
SHARQIYAH DEV
|
12.22 | 12.25 | 12.02 | 12.25 | 0.57 % | 84,005 | 1,020,037.73 | 236 | 367,500,000.00 |
| 6070 |
ALJOUF
|
45.92 | 46.48 | 44.00 | 44.70 | -4.08 % | 250,428 | 11,229,416.70 | 1,052 | 1,341,000,000.00 |
| 6090 |
JAZADCO
|
8.70 | 8.76 | 8.20 | 8.74 | 0.11 % | 100,233 | 851,917.59 | 205 | 437,000,000.00 |
| 4165 |
ALMAJED OUD
|
134.90 | 136.00 | 133.70 | 134.30 | -0.15 % | 139,638 | 18,852,327.80 | 2,893 | 3,357,500,000.00 |
| 2140 |
AYYAN
|
10.93 | 11.01 | 10.79 | 10.92 | 1.39 % | 356,783 | 3,899,018.84 | 920 | 1,098,948,701.76 |
| 2230 |
CHEMICAL
|
8.17 | 8.20 | 8.10 | 8.11 | -0.61 % | 4,011,188 | 32,605,247.29 | 2,912 | 6,838,352,000.00 |
| 4002 |
MOUWASAT
|
67.85 | 67.85 | 66.45 | 66.45 | -1.92 % | 573,937 | 38,504,943.20 | 2,495 | 13,290,000,000.00 |
| 4004 |
DALLAH HEALTH
|
118.80 | 120.40 | 118.10 | 119.00 | 0.17 % | 122,969 | 14,675,195.40 | 1,261 | 12,087,397,511.00 |
| 4005 |
CARE
|
110.90 | 117.10 | 110.10 | 115.60 | 5.09 % | 527,859 | 60,553,078.30 | 4,386 | 5,184,660,000.00 |
| 4007 |
ALHAMMADI
|
25.32 | 25.50 | 24.77 | 24.90 | -1.43 % | 421,059 | 10,501,271.17 | 1,962 | 3,984,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
34.50 | 35.16 | 34.28 | 34.98 | 1.69 % | 1,378,503 | 48,047,057.06 | 2,575 | 3,219,559,200.00 |
| 4013 |
SULAIMAN ALHABIB
|
223.00 | 225.20 | 220.10 | 223.50 | 0.22 % | 472,913 | 106,074,668.10 | 12,763 | 78,225,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30.94 | 31.14 | 30.66 | 30.90 | 0.65 % | 40,138 | 1,238,314.58 | 250 | 927,000,000.00 |
| 4017 |
FAKEEH CARE
|
36.10 | 36.54 | 35.72 | 35.92 | -0.50 % | 179,147 | 6,447,928.26 | 1,164 | 8,333,440,000.00 |
| 4018 |
ALMOOSA
|
130.50 | 131.30 | 130.50 | 131.00 | 0.46 % | 46,782 | 6,124,424.10 | 785 | 5,803,768,980.00 |
| 4019 |
SMC HEALTHCARE
|
17.73 | 17.85 | 17.63 | 17.75 | 0.11 % | 501,306 | 8,918,303.03 | 906 | 4,437,500,000.00 |
| 4021 |
CMCER
|
5.54 | 5.55 | 5.48 | 5.52 | 0.00 % | 373,294 | 2,059,484.50 | 509 | 425,040,000.00 |
| 2070 |
SPIMACO
|
30.40 | 30.40 | 29.00 | 29.74 | -2.36 % | 819,171 | 24,357,897.04 | 2,256 | 3,568,800,000.00 |
| 4015 |
JAMJOOM PHARMA
|
151.80 | 154.40 | 151.80 | 154.00 | 1.32 % | 40,730 | 6,264,143.50 | 885 | 10,780,000,000.00 |
| 4016 |
AVALON PHARMA
|
105.80 | 105.80 | 102.70 | 102.90 | -1.81 % | 77,213 | 7,979,085.30 | 1,110 | 2,058,000,000.00 |
| 1010 |
RIBL
|
20.90 | 21.05 | 20.80 | 20.84 | -0.05 % | 2,634,268 | 55,006,137.94 | 2,769 | 83,360,000,000.00 |
| 1020 |
BJAZ
|
11.50 | 11.61 | 11.50 | 11.55 | -0.09 % | 2,344,280 | 27,084,624.51 | 2,919 | 14,798,437,500.00 |
| 1030 |
SAIB
|
13.45 | 13.50 | 13.35 | 13.40 | 1.67 % | 755,066 | 10,131,329.54 | 2,732 | 16,750,000,000.00 |
| 1050 |
BSF
|
19.30 | 19.62 | 19.10 | 19.40 | 1.15 % | 2,711,682 | 52,506,744.19 | 5,183 | 48,500,000,000.00 |
| 1060 |
SAB
|
33.86 | 34.18 | 33.74 | 34.18 | 1.24 % | 2,271,574 | 77,319,270.38 | 3,170 | 70,232,876,761.96 |
| 1080 |
ANB
|
21.15 | 21.20 | 20.96 | 21.07 | 0.10 % | 1,054,540 | 22,235,728.40 | 2,133 | 42,140,000,000.00 |
| 1120 |
ALRAJHI
|
66.90 | 67.00 | 66.55 | 66.60 | 0.15 % | 8,841,993 | 590,093,440.75 | 13,678 | 399,600,000,000.00 |
| 1140 |
ALBILAD
|
24.59 | 24.70 | 24.40 | 24.52 | -0.20 % | 1,503,990 | 36,953,104.77 | 2,927 | 36,780,000,000.00 |
| 1150 |
ALINMA
|
23.60 | 23.62 | 23.50 | 23.53 | -0.76 % | 4,274,236 | 100,639,592.00 | 9,069 | 70,590,000,000.00 |
| 1180 |
SNB
|
38.64 | 39.30 | 38.60 | 39.30 | 1.92 % | 6,009,800 | 234,210,788.16 | 6,338 | 235,800,000,000.00 |
| 1111 |
TADAWUL GROUP
|
136.50 | 139.30 | 136.40 | 136.80 | 0.22 % | 291,246 | 40,027,394.90 | 2,432 | 16,416,000,000.00 |
| 1182 |
AMLAK
|
10.40 | 10.44 | 10.35 | 10.42 | -0.10 % | 133,404 | 1,386,397.19 | 402 | 1,062,058,500.00 |
| 1183 |
SHL
|
15.42 | 15.71 | 15.40 | 15.55 | -1.08 % | 26,930 | 419,330.48 | 182 | 1,555,000,000.00 |
| 2120 |
SAIC
|
16.46 | 16.46 | 16.12 | 16.23 | -0.06 % | 156,825 | 2,543,214.05 | 524 | 973,800,000.00 |
| 4081 |
NAYIFAT
|
9.98 | 10.05 | 9.93 | 10.03 | 0.60 % | 108,244 | 1,080,885.44 | 400 | 1,203,600,000.00 |
| 4082 |
MRNA
|
8.37 | 8.39 | 8.26 | 8.36 | -0.48 % | 75,656 | 628,683.02 | 335 | 597,142,861.92 |
| 4083 |
TASHEEL
|
129.50 | 131.40 | 129.10 | 131.40 | 1.47 % | 72,256 | 9,400,313.60 | 986 | 3,285,000,000.00 |
| 4084 |
DERAYAH
|
22.41 | 22.65 | 22.08 | 22.50 | 0.40 % | 847,577 | 18,934,749.83 | 1,798 | 5,619,041,887.50 |
| 4130 |
SAUDI DARB
|
2.17 | 2.17 | 2.12 | 2.15 | -0.92 % | 3,606,409 | 7,711,127.34 | 1,341 | 469,334,250.00 |
| 4280 |
KINGDOM
|
10.70 | 10.88 | 10.62 | 10.79 | 1.22 % | 442,373 | 4,744,828.04 | 936 | 39,986,470,017.00 |
| 8010 |
TAWUNIYA
|
137.10 | 142.00 | 137.10 | 141.80 | 3.43 % | 563,026 | 78,892,993.50 | 6,693 | 21,270,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.27 | 11.28 | 11.14 | 11.28 | 0.09 % | 79,017 | 885,558.55 | 302 | 744,480,000.00 |
| 8020 |
MALATH INSURANCE
|
9.02 | 9.04 | 8.88 | 8.97 | -0.33 % | 315,151 | 2,825,514.66 | 431 | 448,500,000.00 |
| 8030 |
MEDGULF
|
14.20 | 14.21 | 13.97 | 14.06 | -0.85 % | 551,389 | 7,749,234.55 | 1,089 | 1,942,499,989.64 |
| 8040 |
MUTAKAMELA
|
9.16 | 9.16 | 8.97 | 9.04 | -0.33 % | 73,916 | 666,141.03 | 179 | 542,400,000.00 |
| 8050 |
SALAMA
|
8.06 | 8.17 | 7.80 | 8.01 | -0.62 % | 152,430 | 1,221,923.65 | 342 | 240,300,000.00 |
| 8060 |
WALAA
|
10.26 | 10.26 | 10.06 | 10.10 | -1.46 % | 291,366 | 2,955,859.04 | 477 | 1,288,339,082.50 |
| 8070 |
ARABIAN SHIELD
|
11.31 | 11.31 | 11.11 | 11.18 | -0.45 % | 97,419 | 1,091,131.05 | 268 | 892,334,998.10 |
| 8100 |
SAICO
|
9.25 | 10.06 | 9.12 | 9.83 | 6.39 % | 1,581,872 | 15,317,304.79 | 2,459 | 294,900,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.05 | 11.26 | 11.00 | 11.15 | 0.90 % | 423,255 | 4,690,294.82 | 791 | 511,728,447.20 |
| 8150 |
ACIG
|
6.16 | 6.20 | 5.99 | 6.03 | -1.95 % | 405,287 | 2,451,878.86 | 822 | 175,473,000.00 |
| 8160 |
AICC
|
8.45 | 8.51 | 8.25 | 8.43 | 0.96 % | 109,439 | 908,239.57 | 189 | 446,790,000.00 |
| 8170 |
ALETIHAD
|
6.19 | 6.19 | 6.03 | 6.10 | -0.33 % | 228,476 | 1,388,171.62 | 663 | 305,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.01 | 11.10 | 11.00 | 11.03 | 0.00 % | 160,398 | 1,766,845.32 | 275 | 330,900,000.00 |
| 8190 |
UCA
|
3.11 | 3.12 | 3.00 | 3.01 | -3.22 % | 828,163 | 2,502,987.93 | 557 | 120,400,000.00 |
| 8200 |
SAUDI RE
|
27.04 | 27.16 | 26.80 | 26.82 | -1.03 % | 281,585 | 7,590,865.32 | 1,339 | 4,554,304,200.00 |
| 8210 |
BUPA ARABIA
|
181.50 | 182.20 | 179.20 | 180.10 | -0.39 % | 160,534 | 28,916,825.30 | 1,985 | 27,015,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
108.20 | 108.60 | 106.80 | 106.80 | -1.02 % | 147,917 | 15,925,573.00 | 1,461 | 10,680,000,000.00 |
| 8240 |
CHUBB
|
18.85 | 18.86 | 18.48 | 18.53 | -1.49 % | 270,317 | 5,032,256.88 | 703 | 741,200,000.00 |
| 8250 |
GIG
|
27.00 | 28.38 | 27.00 | 27.90 | 2.35 % | 572,990 | 16,051,921.52 | 2,015 | 1,464,750,000.00 |
| 8260 |
GULF GENERAL
|
3.81 | 3.81 | 3.73 | 3.76 | -1.31 % | 159,351 | 598,902.31 | 218 | 112,800,000.00 |
| 8280 |
LIVA
|
10.70 | 10.88 | 10.60 | 10.60 | -0.75 % | 95,771 | 1,023,504.01 | 365 | 424,000,000.00 |
| 8300 |
WATANIYA
|
13.33 | 13.46 | 12.95 | 13.33 | 0.00 % | 530,368 | 7,032,142.55 | 1,052 | 533,200,000.00 |
| 8310 |
AMANA INSURANCE
|
6.61 | 6.84 | 6.10 | 6.56 | -1.35 % | 572,592 | 3,780,061.49 | 1,040 | 282,080,000.00 |
| 8311 |
ENAYA
|
11.36 | 11.55 | 11.03 | 11.10 | -2.63 % | 655,393 | 7,398,084.63 | 1,779 | 255,300,000.00 |
| 8313 |
RASAN
|
145.50 | 147.80 | 144.60 | 145.30 | -0.14 % | 269,041 | 39,203,985.30 | 3,487 | 11,261,767,100.00 |
| 7200 |
MIS
|
180.10 | 185.00 | 180.10 | 184.30 | 2.39 % | 227,024 | 41,586,527.70 | 1,696 | 5,529,000,000.00 |
| 7201 |
ARAB SEA
|
3.56 | 3.59 | 3.55 | 3.56 | 0.56 % | 336,744 | 1,200,634.03 | 345 | 356,000,000.00 |
| 7202 |
SOLUTIONS
|
224.10 | 230.00 | 224.10 | 228.60 | 2.65 % | 338,655 | 77,266,347.20 | 4,135 | 27,432,000,000.00 |
| 7203 |
ELM
|
657.50 | 657.50 | 657.50 | 657.50 | 9.95 % | 210,512 | 138,411,640.00 | 2,583 | 52,600,000,000.00 |
| 7204 |
2P
|
7.06 | 7.24 | 7.06 | 7.12 | 0.56 % | 419,634 | 2,990,104.88 | 742 | 2,349,600,000.00 |
| 7211 |
AZM
|
23.80 | 24.12 | 23.64 | 23.64 | 2.29 % | 248,728 | 5,932,321.19 | 963 | 1,418,400,000.00 |
| 7010 |
STC
|
42.90 | 43.20 | 42.82 | 43.10 | 0.56 % | 2,877,294 | 123,947,999.88 | 6,727 | 215,500,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
64.70 | 64.70 | 63.75 | 64.05 | 0.47 % | 634,721 | 40,713,179.35 | 3,158 | 49,318,500,000.00 |
| 7030 |
ZAIN KSA
|
11.58 | 11.58 | 10.98 | 11.07 | -4.90 % | 10,167,540 | 112,995,890.24 | 9,186 | 9,948,931,967.25 |
| 7040 |
GO TELECOM
|
95.50 | 97.50 | 95.05 | 96.85 | 1.89 % | 235,327 | 22,723,075.40 | 1,586 | 3,292,890,315.00 |
| 2080 |
GASCO
|
80.95 | 80.95 | 78.00 | 78.20 | -2.25 % | 114,847 | 9,002,371.10 | 2,156 | 5,865,000,000.00 |
| 2081 |
AWPT
|
123.80 | 126.20 | 123.20 | 125.80 | 1.62 % | 126,523 | 15,823,992.40 | 1,196 | 4,403,000,000.00 |
| 2082 |
ACWA
|
170.00 | 182.10 | 166.70 | 182.10 | 9.96 % | 1,539,064 | 274,764,463.40 | 9,473 | 139,577,919,685.80 |
| 2083 |
MARAFIQ
|
37.18 | 38.50 | 36.46 | 38.48 | 3.50 % | 1,310,132 | 49,493,982.12 | 4,260 | 9,620,000,000.00 |
| 2084 |
MIAHONA
|
16.17 | 16.47 | 15.99 | 16.19 | 0.50 % | 821,797 | 13,317,605.13 | 1,725 | 2,605,384,541.17 |
| 5110 |
SAUDI ENERGY
|
16.70 | 16.88 | 16.50 | 16.85 | 0.60 % | 1,806,918 | 30,284,920.16 | 3,405 | 70,207,105,782.75 |
| 4330 |
RIYAD REIT
|
5.03 | 5.03 | 5.00 | 5.03 | 0.80 % | 79,436 | 399,121.57 | 193 | 863,636,418.03 |
| 4331 |
ALJAZIRA REIT
|
11.19 | 11.29 | 11.15 | 11.21 | 0.18 % | 22,487 | 251,815.90 | 231 | 132,278,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.85 | 4.88 | 4.82 | 4.85 | -0.61 % | 20,873 | 101,072.56 | 125 | 320,100,000.00 |
| 4333 |
TALEEM REIT
|
10.35 | 10.42 | 10.31 | 10.36 | 0.48 % | 58,878 | 611,308.63 | 171 | 528,360,000.00 |
| 4334 |
AL MAATHER REIT
|
8.90 | 8.92 | 8.86 | 8.91 | 0.11 % | 20,559 | 182,909.91 | 122 | 546,806,700.00 |
| 4335 |
MUSHARAKA REIT
|
4.11 | 4.14 | 4.10 | 4.12 | -0.24 % | 34,139 | 140,318.09 | 110 | 362,560,000.00 |
| 4336 |
MULKIA REIT
|
4.56 | 4.57 | 4.55 | 4.55 | -0.44 % | 30,441 | 138,863.50 | 136 | 472,135,277.25 |
| 4337 |
AL AZIZIAH REIT
|
5.07 | 5.30 | 5.06 | 5.25 | 3.35 % | 189,544 | 987,541.32 | 380 | 300,510,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.44 | 6.45 | 6.39 | 6.41 | 0.00 % | 219,207 | 1,408,065.22 | 353 | 881,375,000.00 |
| 4339 |
DERAYAH REIT
|
5.51 | 5.59 | 5.47 | 5.50 | -0.18 % | 54,524 | 300,425.99 | 195 | 591,288,692.50 |
| 4340 |
Al RAJHI REIT
|
8.20 | 8.33 | 8.20 | 8.33 | 1.22 % | 588,012 | 4,871,076.33 | 932 | 2,295,810,458.34 |
| 4342 |
JADWA REIT SAUDI
|
11.15 | 11.21 | 11.14 | 11.15 | 0.00 % | 206,569 | 2,303,883.12 | 822 | 2,079,584,102.75 |
| 4344 |
SEDCO CAPITAL REIT
|
7.44 | 7.48 | 7.44 | 7.44 | -0.27 % | 178,051 | 1,326,449.71 | 277 | 1,390,866,663.36 |
| 4345 |
ALINMA RETAIL REIT
|
4.44 | 4.55 | 4.44 | 4.53 | 2.03 % | 746,975 | 3,367,487.64 | 758 | 534,540,000.00 |
| 4346 |
MEFIC REIT
|
3.48 | 3.49 | 3.44 | 3.48 | 0.29 % | 150,187 | 519,952.30 | 201 | 255,003,264.00 |
| 4347 |
BONYAN REIT
|
9.60 | 9.62 | 9.59 | 9.59 | -0.10 % | 50,975 | 489,411.03 | 149 | 1,562,029,749.00 |
| 4348 |
ALKHABEER REIT
|
5.80 | 5.80 | 5.75 | 5.79 | -0.17 % | 205,150 | 1,184,162.23 | 291 | 816,441,229.92 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.17 | 8.20 | 8.12 | 8.17 | 0.00 % | 240,131 | 1,959,561.72 | 373 | 833,357,157.00 |
| 4350 |
ALISTITHMAR REIT
|
7.32 | 7.33 | 7.24 | 7.26 | -0.82 % | 22,981 | 167,514.65 | 230 | 439,230,000.00 |
| 4020 |
ALAKARIA
|
14.61 | 14.69 | 14.51 | 14.63 | 0.14 % | 560,628 | 8,185,190.68 | 1,122 | 5,486,250,000.00 |
| 4090 |
TAIBA
|
39.00 | 39.00 | 38.06 | 38.30 | -0.52 % | 90,979 | 3,499,722.38 | 698 | 9,975,521,598.90 |
| 4100 |
MCDC
|
80.00 | 80.05 | 78.20 | 78.25 | -1.14 % | 158,705 | 12,591,332.45 | 1,621 | 15,650,000,000.00 |
| 4150 |
ARDCO
|
18.24 | 18.29 | 17.96 | 18.22 | 1.00 % | 172,408 | 3,122,996.29 | 1,102 | 4,262,219,503.96 |
| 4220 |
EMAAR EC
|
11.49 | 11.56 | 11.16 | 11.36 | -1.22 % | 1,328,325 | 14,959,975.32 | 1,736 | 10,030,083,720.80 |
| 4230 |
RED SEA
|
25.54 | 25.70 | 24.80 | 25.30 | -0.63 % | 1,316,595 | 33,298,799.25 | 4,131 | 1,221,164,789.90 |
| 4250 |
JABAL OMAR
|
15.27 | 15.32 | 14.88 | 14.89 | -2.49 % | 11,039,800 | 165,659,422.93 | 7,337 | 17,570,541,055.45 |
| 4300 |
DAR ALARKAN
|
17.48 | 17.97 | 17.30 | 17.70 | 1.90 % | 1,003,849 | 17,833,538.70 | 2,863 | 19,116,000,000.00 |
| 4310 |
KEC
|
11.65 | 11.66 | 11.50 | 11.60 | -0.43 % | 130,642 | 1,513,914.12 | 369 | 3,935,880,000.00 |
| 4320 |
ALANDALUS
|
14.89 | 14.89 | 14.09 | 14.20 | -4.05 % | 97,312 | 1,396,190.78 | 537 | 1,325,333,328.60 |
| 4321 |
CENOMI CENTERS
|
17.23 | 17.24 | 17.10 | 17.10 | -0.75 % | 675,242 | 11,573,537.48 | 1,908 | 8,122,500,000.00 |
| 4322 |
RETAL
|
13.99 | 13.99 | 13.34 | 13.62 | -2.64 % | 1,267,229 | 17,098,861.05 | 4,162 | 6,810,000,000.00 |
| 4323 |
SUMOU
|
29.80 | 29.80 | 29.18 | 29.30 | -1.81 % | 76,049 | 2,230,085.34 | 490 | 1,465,000,000.00 |
| 4324 |
BANAN
|
3.36 | 3.39 | 3.33 | 3.37 | 0.30 % | 126,388 | 423,949.17 | 237 | 674,000,000.00 |
| 4325 |
MASAR
|
16.10 | 16.10 | 15.88 | 15.93 | -0.81 % | 1,856,113 | 29,587,965.75 | 2,581 | 22,917,655,646.73 |
| 4326 |
ALMAJDIAH
|
7.74 | 7.90 | 7.72 | 7.78 | 0.52 % | 959,237 | 7,501,581.11 | 1,438 | 2,334,000,000.00 |
| 4327 |
ALRAMZ
|
53.65 | 53.90 | 53.10 | 53.70 | -1.29 % | 11,057 | 593,503.65 | 172 | 2,301,428,579.10 |
* Suspended | ** Delisted