Detailed Daily Report
Market Date 2025/06/04
| Market Summary | |
|---|---|
| Open | 10,861.08 |
| High | 11,005.48 |
| Low | 10,858.48 |
| Close | 11,004.53 |
| Change | 172.10 |
| % Change | 1.59 % |
| Companies Traded | 254 |
| Volume Traded | 183,271,357 |
| Value Traded (SAR) |
4,619,250,454.14 |
| No. of Trades | 458,801 |
| Market Cap (SAR) |
9,164,578,673,954.38 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SIIG |
17.36 | 7.03 % | 1,730,989 |
ACWA POWER |
269.80 | 6.72 % | 559,055 |
ALBABTAIN |
51.70 | 5.40 % | 1,758,827 |
TCC |
11.22 | 5.25 % | 589,520 |
BURGERIZZR |
17.00 | 4.94 % | 128,767 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SSP |
56.20 | -6.33 % | 625,341 |
SRMG |
147.00 | -2.26 % | 98,516 |
JADWA REIT SAUDI |
10.10 | -2.13 % | 222,760 |
ALDAWAA |
78.70 | -2.11 % | 126,815 |
AL MAATHER REIT |
9.11 | -2.04 % | 29,301 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.09 | -0.95 % | 15,136,396 |
SAUDI ARAMCO |
24.80 | -0.08 % | 11,275,316 |
EIC |
7.64 | 2.69 % | 11,017,083 |
SNB |
34.25 | 0.88 % | 6,729,005 |
ALRAJHI |
93.30 | 3.67 % | 6,143,607 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
93.30 | 3.67 % | 567,929,009.50 |
SAUDI ARAMCO |
24.80 | -0.08 % | 280,236,396.80 |
SNB |
34.25 | 0.88 % | 230,767,155.30 |
STC |
43.00 | 2.26 % | 159,415,812.75 |
ACWA POWER |
269.80 | 6.72 % | 148,213,894.60 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
62.30 | 63.20 | 62.10 | 62.20 | 0.00 % | 105,771 | 6,626,105.70 | 764 | 933,000,000.00 |
|
SAUDI ARAMCO
|
24.86 | 24.96 | 24.80 | 24.80 | -0.08 % | 11,275,316 | 280,236,396.80 | 22,530 | 6,001,600,000,000.00 |
|
PETRO RABIGH
|
6.73 | 6.85 | 6.73 | 6.79 | 0.89 % | 860,701 | 5,857,361.20 | 1,435 | 11,346,090,000.00 |
|
ARABIAN DRILLING
|
82.90 | 83.70 | 82.90 | 83.60 | 1.09 % | 118,013 | 9,838,498.80 | 1,351 | 7,440,400,000.00 |
|
ADES
|
13.60 | 13.64 | 13.56 | 13.58 | 0.15 % | 1,501,699 | 20,422,144.58 | 5,325 | 15,332,668,926.54 |
|
BAHRI
|
30.10 | 30.90 | 30.10 | 30.65 | 2.17 % | 165,680 | 5,063,252.45 | 980 | 22,628,320,312.50 |
|
ALDREES
|
122.60 | 125.00 | 122.60 | 125.00 | 1.96 % | 147,666 | 18,310,693.00 | 1,536 | 12,500,000,000.00 |
|
TAKWEEN
|
7.79 | 7.84 | 7.75 | 7.78 | 0.39 % | 114,586 | 893,726.45 | 378 | 594,894,634.68 |
|
MEPCO
|
27.90 | 28.25 | 27.80 | 27.95 | -0.18 % | 173,791 | 4,870,901.85 | 621 | 2,422,333,286.75 |
|
BCI
|
25.85 | 26.60 | 25.85 | 26.25 | 1.35 % | 31,803 | 834,361.05 | 296 | 721,875,000.00 |
|
MAADEN
|
49.90 | 50.50 | 49.90 | 50.40 | 1.41 % | 1,678,842 | 84,411,404.55 | 3,734 | 191,660,407,898.40 |
|
ASLAK
|
22.50 | 22.72 | 22.50 | 22.70 | 1.43 % | 21,578 | 487,808.16 | 256 | 637,416,000.00 |
|
ALYAMAMAH STEEL
|
30.00 | 30.80 | 30.00 | 30.70 | 2.85 % | 170,008 | 5,177,810.65 | 764 | 1,559,560,000.00 |
|
SSP
|
54.60 | 56.80 | 54.60 | 56.20 | -6.33 % | 625,341 | 34,926,031.60 | 3,238 | 2,866,200,000.00 |
|
EAST PIPES
|
115.60 | 117.40 | 114.60 | 116.40 | 1.22 % | 212,985 | 24,723,051.60 | 4,542 | 3,666,600,000.00 |
|
AMAK
|
59.40 | 60.00 | 59.30 | 59.60 | 0.68 % | 108,447 | 6,469,439.70 | 1,235 | 5,364,000,000.00 |
|
UCIC
|
41.35 | 41.65 | 40.25 | 40.30 | -1.71 % | 1,512,031 | 61,901,123.40 | 7,507 | 1,612,000,000.00 |
|
CHEMANOL
|
11.46 | 11.58 | 11.28 | 11.56 | 2.85 % | 216,353 | 2,478,069.32 | 715 | 779,731,976.28 |
|
SABIC
|
55.10 | 55.50 | 55.10 | 55.20 | 0.55 % | 1,584,578 | 87,519,457.20 | 6,548 | 165,600,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
96.10 | 97.50 | 96.10 | 97.50 | 1.88 % | 283,154 | 27,484,937.60 | 2,307 | 46,413,451,890.00 |
|
TASNEE
|
9.17 | 9.31 | 9.17 | 9.26 | 0.76 % | 1,169,123 | 10,809,711.31 | 1,308 | 6,194,145,177.16 |
|
NGC
|
18.62 | 18.96 | 18.62 | 18.70 | 0.43 % | 49,516 | 928,263.06 | 428 | 592,166,672.90 |
|
ZOUJAJ
|
43.40 | 44.90 | 43.40 | 44.35 | 2.07 % | 247,907 | 11,004,105.85 | 1,038 | 1,459,115,000.00 |
|
ALUJAIN
|
37.00 | 37.20 | 36.85 | 37.00 | 0.41 % | 124,652 | 4,612,503.00 | 698 | 2,560,400,000.00 |
|
FIPCO
|
34.00 | 34.30 | 33.80 | 34.00 | 0.15 % | 44,236 | 1,503,481.75 | 245 | 391,000,000.00 |
|
APC
|
6.80 | 6.92 | 6.60 | 6.71 | 1.51 % | 3,188,170 | 21,577,315.53 | 4,369 | 1,342,000,000.00 |
|
NAMA CHEMICALS
|
27.60 | 27.80 | 27.50 | 27.80 | 1.46 % | 8,892 | 245,810.10 | 125 | 653,856,000.00 |
|
MAADANIYAH
|
13.42 | 13.90 | 13.42 | 13.68 | 2.09 % | 123,669 | 1,698,164.62 | 490 | 484,272,000.00 |
|
LUBEREF
|
98.70 | 100.00 | 98.70 | 99.70 | 1.53 % | 124,792 | 12,438,751.80 | 1,377 | 16,824,375,000.00 |
|
ZAMIL INDUST
|
39.25 | 39.90 | 38.40 | 38.50 | -0.90 % | 411,794 | 16,043,264.95 | 2,656 | 2,310,000,000.00 |
|
SIIG
|
16.30 | 17.44 | 16.24 | 17.36 | 7.03 % | 1,730,989 | 29,659,059.70 | 4,666 | 11,792,995,200.00 |
|
YANSAB
|
30.35 | 30.45 | 29.60 | 29.70 | -1.33 % | 724,894 | 21,649,815.45 | 4,014 | 16,706,250,000.00 |
|
SPM
|
63.40 | 63.90 | 62.80 | 62.80 | -1.26 % | 151,399 | 9,585,753.70 | 1,191 | 2,327,996,000.00 |
|
SIPCHEM
|
18.54 | 18.98 | 18.54 | 18.98 | 2.48 % | 1,446,822 | 27,225,451.84 | 2,813 | 13,918,666,641.36 |
|
ADVANCED
|
29.50 | 29.65 | 29.00 | 29.20 | -1.02 % | 267,347 | 7,839,315.95 | 1,045 | 7,592,000,000.00 |
|
SAUDI KAYAN
|
4.98 | 5.00 | 4.93 | 4.94 | -0.20 % | 4,269,870 | 21,190,683.88 | 3,383 | 7,410,000,000.00 |
|
SVCP
|
29.35 | 29.70 | 28.70 | 28.95 | -1.36 % | 33,172 | 970,649.25 | 304 | 434,250,000.00 |
|
NAJRAN CEMENT
|
8.29 | 8.36 | 8.29 | 8.35 | 0.60 % | 237,346 | 1,976,190.64 | 628 | 1,419,500,000.00 |
|
CITY CEMENT
|
17.72 | 17.92 | 17.72 | 17.92 | 1.13 % | 144,307 | 2,578,827.90 | 802 | 2,508,800,000.00 |
|
NORTHERN CEMENT
|
7.89 | 7.98 | 7.89 | 7.97 | 1.27 % | 243,931 | 1,936,926.75 | 568 | 1,434,600,000.00 |
|
UACC
|
16.62 | 16.82 | 16.62 | 16.82 | 1.20 % | 36,400 | 609,509.48 | 249 | 925,100,000.00 |
|
OASIS
|
25.45 | 26.10 | 25.15 | 26.00 | 2.77 % | 139,676 | 3,584,592.75 | 573 | 585,000,000.00 |
|
ALKATHIRI
|
2.01 | 2.05 | 2.01 | 2.01 | 0.00 % | 2,634,533 | 5,317,943.32 | 862 | 454,348,440.00 |
|
ACC
|
23.62 | 23.62 | 23.36 | 23.42 | 0.17 % | 134,008 | 3,141,204.32 | 669 | 2,342,000,000.00 |
|
YC
|
35.15 | 35.65 | 35.15 | 35.25 | 0.28 % | 155,369 | 5,492,769.65 | 599 | 7,138,125,000.00 |
|
SAUDI CEMENT
|
39.95 | 40.35 | 39.80 | 39.95 | 0.38 % | 205,073 | 8,192,556.10 | 1,185 | 6,112,350,000.00 |
|
QACCO
|
51.20 | 51.60 | 51.00 | 51.60 | 1.38 % | 71,106 | 3,646,688.90 | 747 | 5,704,844,400.00 |
|
SPCC
|
29.10 | 29.40 | 28.95 | 29.30 | 0.69 % | 86,635 | 2,530,257.00 | 574 | 4,102,000,000.00 |
|
YCC
|
20.46 | 20.56 | 20.36 | 20.52 | 0.49 % | 121,347 | 2,483,002.70 | 659 | 3,231,900,000.00 |
|
EPCCO
|
31.05 | 31.30 | 30.95 | 31.25 | 0.97 % | 43,979 | 1,369,587.60 | 354 | 2,687,500,000.00 |
|
TCC
|
11.60 | 11.60 | 10.84 | 11.22 | 5.25 % | 589,520 | 6,538,962.68 | 1,970 | 1,009,800,000.00 |
|
JOUF CEMENT
|
8.68 | 8.74 | 8.60 | 8.66 | -0.69 % | 290,920 | 2,515,539.37 | 769 | 941,342,000.00 |
|
RIYADH CEMENT
|
32.05 | 32.30 | 31.80 | 32.10 | 0.31 % | 181,072 | 5,805,822.60 | 794 | 3,852,000,000.00 |
|
ASTRA INDUSTRIAL
|
157.60 | 160.00 | 157.60 | 158.20 | 0.38 % | 63,524 | 10,089,686.60 | 1,094 | 12,656,000,000.00 |
|
SHAKER
|
27.10 | 27.35 | 26.95 | 27.10 | -0.37 % | 148,078 | 4,022,703.50 | 483 | 1,504,050,000.00 |
|
BAWAN
|
49.05 | 49.80 | 49.05 | 49.30 | -0.10 % | 50,865 | 2,513,651.95 | 458 | 2,958,000,000.00 |
|
EIC
|
7.46 | 7.74 | 7.46 | 7.64 | 2.69 % | 11,017,083 | 83,528,429.06 | 6,345 | 8,595,000,000.00 |
|
SAUDI CERAMICS
|
28.75 | 29.20 | 28.60 | 28.65 | -0.52 % | 571,471 | 16,504,128.00 | 1,666 | 2,865,000,000.00 |
|
SAUDI CABLE
|
130.80 | 132.80 | 130.00 | 132.20 | 1.07 % | 31,137 | 4,101,593.20 | 541 | 882,158,173.20 |
|
AMIANTIT
|
21.16 | 21.44 | 20.68 | 20.74 | -1.89 % | 760,878 | 16,021,880.78 | 1,635 | 923,967,000.00 |
|
ALBABTAIN
|
49.60 | 52.00 | 49.25 | 51.70 | 5.40 % | 1,758,827 | 89,868,612.95 | 5,316 | 3,306,058,245.60 |
|
MESC
|
31.50 | 31.95 | 31.35 | 31.70 | 1.28 % | 202,477 | 6,411,198.70 | 793 | 1,268,000,000.00 |
|
BATIC
|
2.22 | 2.26 | 2.21 | 2.26 | 2.26 % | 4,132,615 | 9,249,479.09 | 1,722 | 1,356,000,000.00 |
|
SIECO
|
2.14 | 2.16 | 2.13 | 2.15 | 0.94 % | 220,175 | 471,896.47 | 433 | 417,960,000.00 |
|
ALOMRAN
|
28.80 | 29.15 | 28.80 | 29.10 | 1.04 % | 20,981 | 607,831.95 | 156 | 349,200,000.00 |
|
RIYADH CABLES
|
137.60 | 144.20 | 137.60 | 143.80 | 4.51 % | 234,475 | 33,242,354.20 | 5,302 | 21,570,000,000.00 |
|
TALCO
|
42.70 | 43.35 | 42.70 | 43.35 | 1.52 % | 39,337 | 1,696,552.70 | 455 | 1,734,000,000.00 |
|
RAOOM
|
66.50 | 67.00 | 66.00 | 66.30 | -0.30 % | 23,139 | 1,536,102.60 | 357 | 828,750,000.00 |
|
MAHARAH
|
5.03 | 5.06 | 5.01 | 5.03 | 0.20 % | 399,523 | 2,011,960.89 | 1,064 | 2,389,250,000.00 |
|
SADR
|
2.80 | 2.83 | 2.78 | 2.78 | -0.71 % | 428,527 | 1,200,421.68 | 777 | 486,500,000.00 |
|
ALMAWARID
|
134.20 | 138.40 | 134.20 | 138.00 | 2.99 % | 40,522 | 5,557,603.00 | 721 | 2,070,000,000.00 |
|
SMASCO
|
6.18 | 6.24 | 6.18 | 6.20 | 0.16 % | 553,298 | 3,436,336.42 | 1,235 | 2,480,000,000.00 |
|
TAMKEEN
|
52.80 | 53.40 | 52.70 | 53.40 | 1.52 % | 63,548 | 3,371,918.30 | 547 | 1,415,100,000.00 |
|
SPPC
|
10.64 | 10.80 | 10.58 | 10.68 | 0.75 % | 188,729 | 2,016,085.84 | 529 | 640,800,000.00 |
|
CATRION
|
116.60 | 118.40 | 116.60 | 118.20 | 0.68 % | 53,674 | 6,305,167.40 | 916 | 9,692,400,000.00 |
|
SISCO HOLDING
|
28.65 | 28.95 | 28.50 | 28.60 | -0.17 % | 494,949 | 14,227,705.40 | 4,955 | 2,333,760,000.00 |
|
SGS
|
46.20 | 46.50 | 46.00 | 46.35 | 0.65 % | 305,946 | 14,150,395.75 | 1,486 | 8,713,800,000.00 |
|
SAPTCO
|
14.00 | 14.14 | 14.00 | 14.10 | 0.71 % | 111,613 | 1,571,402.98 | 520 | 1,762,500,000.00 |
|
BUDGET SAUDI
|
68.70 | 70.20 | 68.70 | 70.00 | 2.04 % | 159,516 | 11,092,813.20 | 1,891 | 5,471,666,760.00 |
|
THEEB
|
65.60 | 66.70 | 65.30 | 66.30 | 1.69 % | 57,183 | 3,782,487.70 | 874 | 2,850,900,000.00 |
|
LUMI
|
62.10 | 63.20 | 62.00 | 62.90 | 1.45 % | 109,460 | 6,874,333.90 | 718 | 3,459,500,000.00 |
|
SAL
|
173.80 | 177.00 | 173.00 | 177.00 | 1.84 % | 256,089 | 44,700,088.00 | 3,202 | 14,160,000,000.00 |
|
NASEEJ
|
83.80 | 84.60 | 82.30 | 84.60 | 1.93 % | 98,982 | 8,245,539.30 | 796 | 921,911,664.60 |
|
SIDC
|
25.55 | 25.90 | 25.55 | 25.65 | 0.59 % | 21,168 | 544,659.50 | 213 | 346,275,000.00 |
|
ARTEX
|
12.64 | 12.86 | 12.64 | 12.80 | 1.27 % | 30,128 | 384,544.16 | 209 | 1,040,000,000.00 |
|
LAZURDE
|
12.44 | 12.60 | 12.36 | 12.36 | -0.32 % | 71,225 | 884,597.76 | 286 | 710,700,000.00 |
|
ALASEEL
|
3.92 | 4.03 | 3.92 | 4.00 | 1.52 % | 429,621 | 1,717,923.79 | 682 | 1,600,000,000.00 |
|
FITAIHI GROUP
|
3.55 | 3.58 | 3.50 | 3.54 | 0.00 % | 1,771,773 | 6,261,026.06 | 1,306 | 973,500,000.00 |
|
SEERA
|
23.90 | 24.20 | 23.40 | 23.60 | -0.34 % | 838,613 | 19,909,144.20 | 2,090 | 7,080,000,000.00 |
|
BAAN
|
1.97 | 2.01 | 1.97 | 2.01 | 2.55 % | 566,330 | 1,126,233.01 | 855 | 633,150,000.00 |
|
LEEJAM SPORTS
|
125.00 | 127.60 | 125.00 | 127.60 | 2.41 % | 32,577 | 4,106,611.40 | 575 | 6,684,116,863.60 |
|
TECO
|
0.79 | 0.79 | 0.78 | 0.78 | -1.27 % | 3,901,508 | 3,060,474.51 | 1,678 | 902,048,518.80 |
|
ALKHALEEJ TRNG
|
26.00 | 26.60 | 25.80 | 26.60 | 2.31 % | 438,226 | 11,522,624.35 | 1,139 | 1,729,000,000.00 |
|
NCLE
|
157.60 | 161.20 | 157.60 | 160.60 | 2.16 % | 24,833 | 3,970,853.00 | 538 | 6,905,800,000.00 |
|
ATAA
|
61.00 | 62.00 | 60.00 | 61.60 | 1.32 % | 52,210 | 3,190,403.60 | 522 | 2,592,572,444.00 |
|
HERFY FOODS
|
21.42 | 21.70 | 21.10 | 21.22 | -1.21 % | 405,077 | 8,675,481.06 | 1,245 | 1,372,509,600.00 |
|
RAYDAN
|
13.42 | 13.60 | 13.42 | 13.48 | 0.30 % | 49,830 | 673,022.48 | 323 | 213,098,135.16 |
|
DWF
|
106.00 | 107.00 | 105.80 | 106.00 | 0.00 % | 16,521 | 1,756,649.80 | 288 | 318,000,000.00 |
|
ALAMAR
|
60.40 | 60.80 | 59.90 | 60.00 | -0.50 % | 85,899 | 5,177,167.30 | 974 | 1,530,000,000.00 |
|
AMERICANA
|
2.12 | 2.13 | 2.09 | 2.09 | -0.95 % | 15,136,396 | 31,897,047.26 | 3,577 | 17,605,393,179.00 |
|
BURGERIZZR
|
16.06 | 17.00 | 16.02 | 17.00 | 4.94 % | 128,767 | 2,109,173.36 | 475 | 595,000,000.00 |
|
JAHEZ
|
25.95 | 26.20 | 25.85 | 26.05 | 0.77 % | 624,835 | 16,256,702.05 | 1,669 | 5,466,229,363.00 |
|
TAPRCO
|
15.10 | 15.12 | 15.00 | 15.08 | 0.00 % | 128,632 | 1,934,112.44 | 228 | 603,200,000.00 |
|
ALARABIA
|
107.00 | 107.40 | 106.20 | 107.40 | 0.75 % | 139,401 | 14,889,228.40 | 4,675 | 5,907,000,000.00 |
|
MBC GROUP
|
43.30 | 43.70 | 43.05 | 43.30 | 0.12 % | 133,244 | 5,772,916.20 | 682 | 14,397,250,000.00 |
|
SRMG
|
151.00 | 154.00 | 146.80 | 147.00 | -2.26 % | 98,516 | 14,836,590.20 | 2,067 | 11,760,000,000.00 |
|
EXTRA
|
86.60 | 87.50 | 86.30 | 87.10 | 0.11 % | 234,252 | 20,351,523.10 | 5,474 | 6,968,000,000.00 |
|
SACO
|
28.50 | 28.85 | 28.50 | 28.85 | 1.23 % | 48,248 | 1,385,004.75 | 251 | 1,038,600,000.00 |
|
SASCO
|
59.20 | 60.10 | 58.30 | 59.00 | -0.34 % | 111,648 | 6,590,112.50 | 944 | 4,130,000,000.00 |
|
BAAZEEM
|
5.44 | 5.50 | 5.44 | 5.48 | 0.92 % | 74,206 | 406,880.57 | 349 | 554,850,000.00 |
|
JARIR
|
12.48 | 12.48 | 12.40 | 12.46 | 0.00 % | 739,013 | 9,205,736.32 | 3,373 | 14,952,000,000.00 |
|
ABO MOATI
|
37.40 | 37.40 | 36.40 | 36.75 | -0.41 % | 107,103 | 3,944,161.30 | 592 | 735,000,000.00 |
|
ALSAIF GALLERY
|
7.28 | 7.30 | 7.22 | 7.26 | -0.41 % | 71,285 | 517,844.90 | 251 | 2,541,000,000.00 |
|
NICE ONE
|
31.45 | 32.70 | 31.45 | 32.50 | 3.50 % | 941,016 | 30,368,018.80 | 3,164 | 3,753,750,000.00 |
|
CENOMI RETAIL
|
17.64 | 18.44 | 17.54 | 17.92 | 2.40 % | 4,897,691 | 88,352,318.04 | 8,490 | 2,056,614,748.16 |
|
A.OTHAIM MARKET
|
8.03 | 8.09 | 8.03 | 8.08 | 0.62 % | 1,556,956 | 12,536,401.50 | 3,172 | 7,272,000,000.00 |
|
FARM SUPERSTORES
|
18.10 | 18.38 | 18.10 | 18.24 | 0.77 % | 20,984 | 382,724.78 | 153 | 820,800,000.00 |
|
ANAAM HOLDING
|
15.10 | 15.22 | 15.06 | 15.08 | 0.13 % | 158,801 | 2,401,386.70 | 589 | 475,020,000.00 |
|
THIMAR
|
37.30 | 37.90 | 37.25 | 37.30 | 0.81 % | 35,729 | 1,339,239.90 | 286 | 242,450,000.00 |
|
BINDAWOOD
|
5.91 | 6.02 | 5.91 | 5.98 | 1.53 % | 992,248 | 5,923,979.37 | 1,650 | 6,835,140,000.00 |
|
ALMUNAJEM
|
68.20 | 68.80 | 67.50 | 68.70 | 0.73 % | 169,390 | 11,566,159.70 | 1,195 | 4,122,000,000.00 |
|
ALDAWAA
|
80.50 | 80.50 | 78.50 | 78.70 | -2.11 % | 126,815 | 10,051,778.70 | 1,615 | 6,689,500,000.00 |
|
NAHDI
|
118.60 | 119.80 | 118.20 | 119.80 | 1.18 % | 150,887 | 17,973,005.40 | 1,608 | 15,574,000,000.00 |
|
SAVOLA GROUP
|
28.15 | 28.30 | 28.05 | 28.15 | -0.88 % | 605,427 | 17,067,437.60 | 12,001 | 8,445,000,000.00 |
|
WAFRAH
|
28.65 | 28.75 | 28.50 | 28.70 | 1.06 % | 21,275 | 609,735.40 | 152 | 664,436,713.50 |
|
SADAFCO
|
282.00 | 287.00 | 281.80 | 287.00 | 1.92 % | 18,633 | 5,300,831.20 | 695 | 9,327,500,000.00 |
|
ALMARAI
|
51.30 | 51.40 | 50.60 | 51.00 | 0.20 % | 1,022,319 | 52,161,041.50 | 7,087 | 51,000,000,000.00 |
|
TANMIAH
|
95.80 | 97.70 | 95.80 | 97.20 | 1.46 % | 49,621 | 4,813,657.40 | 645 | 1,944,000,000.00 |
|
NAQI
|
52.70 | 54.10 | 52.70 | 53.50 | 1.52 % | 7,618 | 407,814.40 | 149 | 1,070,000,000.00 |
|
FIRST MILLS
|
53.90 | 54.40 | 53.50 | 53.60 | 0.19 % | 31,108 | 1,672,574.90 | 371 | 2,974,800,000.00 |
|
MODERN MILLS
|
35.15 | 36.00 | 35.00 | 35.20 | 0.14 % | 39,977 | 1,407,143.20 | 468 | 2,880,486,400.00 |
|
ARABIAN MILLS
|
41.30 | 41.60 | 41.30 | 41.35 | 0.12 % | 58,623 | 2,430,245.80 | 471 | 2,121,875,498.10 |
|
FOURTH MILLING
|
3.75 | 3.78 | 3.72 | 3.76 | 0.53 % | 575,421 | 2,157,693.57 | 934 | 2,030,400,000.00 |
|
ENTAJ
|
44.00 | 45.15 | 43.75 | 44.55 | 1.25 % | 230,288 | 10,208,907.65 | 1,362 | 1,336,500,000.00 |
|
SINAD HOLDING
|
10.44 | 10.62 | 10.40 | 10.50 | 1.16 % | 272,943 | 2,865,793.16 | 885 | 1,327,083,334.50 |
|
HB
|
44.00 | 44.40 | 44.00 | 44.30 | 0.68 % | 11,310 | 500,028.50 | 201 | 1,566,321,523.50 |
|
NADEC
|
20.74 | 20.76 | 20.36 | 20.42 | -1.45 % | 1,698,473 | 34,952,625.00 | 3,918 | 6,159,488,800.00 |
|
GACO
|
16.96 | 17.06 | 16.96 | 17.00 | 0.47 % | 18,256 | 310,459.44 | 75 | 510,000,000.00 |
|
TADCO
|
10.30 | 10.44 | 10.26 | 10.32 | 0.39 % | 35,235 | 364,116.72 | 188 | 404,303,544.00 |
|
SFICO
|
95.10 | 97.00 | 95.10 | 97.00 | 1.46 % | 45,498 | 4,371,301.70 | 547 | 649,764,588.00 |
|
SHARQIYAH DEV
|
16.42 | 16.58 | 16.18 | 16.40 | -0.12 % | 66,273 | 1,083,619.50 | 278 | 492,000,000.00 |
|
ALJOUF
|
46.30 | 46.30 | 45.60 | 46.10 | 0.22 % | 186,526 | 8,563,089.55 | 756 | 1,383,000,000.00 |
|
JAZADCO
|
10.16 | 10.22 | 10.12 | 10.20 | 0.59 % | 67,690 | 689,617.06 | 280 | 510,000,000.00 |
|
ALMAJED OUD
|
138.00 | 139.40 | 137.40 | 138.60 | 0.43 % | 55,438 | 7,668,582.60 | 660 | 3,465,000,000.00 |
|
AYYAN
|
13.48 | 13.74 | 13.48 | 13.68 | 1.48 % | 145,101 | 1,972,636.00 | 475 | 1,376,704,967.04 |
|
CHEMICAL
|
7.57 | 7.63 | 7.51 | 7.56 | 0.00 % | 4,611,576 | 34,935,709.16 | 12,054 | 6,374,592,000.00 |
|
MOUWASAT
|
72.50 | 73.30 | 72.50 | 72.60 | 0.14 % | 260,895 | 18,993,880.90 | 1,564 | 14,520,000,000.00 |
|
DALLAH HEALTH
|
119.20 | 121.00 | 119.20 | 120.40 | 1.35 % | 62,690 | 7,551,265.40 | 926 | 12,229,602,187.60 |
|
CARE
|
159.80 | 165.20 | 159.20 | 164.00 | 3.80 % | 128,629 | 21,034,094.20 | 1,397 | 7,355,400,000.00 |
|
ALHAMMADI
|
37.75 | 38.05 | 37.55 | 37.65 | 0.40 % | 158,248 | 5,973,654.35 | 898 | 6,024,000,000.00 |
|
SAUDI GERMAN HEALTH
|
57.80 | 58.30 | 57.80 | 58.00 | 0.87 % | 131,945 | 7,660,923.60 | 2,924 | 5,338,320,000.00 |
|
SULAIMAN ALHABIB
|
260.80 | 260.80 | 255.60 | 258.20 | 0.08 % | 270,531 | 69,575,848.20 | 5,442 | 90,370,000,000.00 |
|
EQUIPMENT HOUSE
|
37.90 | 37.95 | 37.20 | 37.20 | -0.53 % | 32,166 | 1,207,739.50 | 383 | 1,116,000,000.00 |
|
FAKEEH CARE
|
41.25 | 42.25 | 41.25 | 42.25 | 2.80 % | 351,379 | 14,747,861.95 | 1,742 | 9,802,000,000.00 |
|
ALMOOSA
|
152.00 | 154.00 | 151.60 | 152.00 | 0.53 % | 75,034 | 11,451,910.20 | 1,102 | 6,734,144,160.00 |
|
SPIMACO
|
24.72 | 25.00 | 24.72 | 24.80 | 0.32 % | 125,176 | 3,111,091.60 | 530 | 2,976,000,000.00 |
|
JAMJOOM PHARMA
|
170.60 | 174.40 | 170.20 | 173.60 | 1.76 % | 30,756 | 5,316,171.40 | 874 | 12,152,000,000.00 |
|
AVALON PHARMA
|
121.60 | 124.00 | 121.60 | 123.00 | 1.15 % | 12,206 | 1,497,743.00 | 280 | 2,460,000,000.00 |
|
RIBL
|
27.25 | 28.20 | 27.25 | 27.85 | 2.20 % | 3,488,662 | 97,190,339.35 | 3,024 | 83,550,000,000.00 |
|
BJAZ
|
12.56 | 12.90 | 12.56 | 12.78 | 1.75 % | 2,420,131 | 30,944,979.70 | 4,401 | 16,374,375,000.00 |
|
SAIB
|
14.64 | 14.76 | 14.44 | 14.44 | -0.82 % | 985,047 | 14,367,283.30 | 1,668 | 18,050,000,000.00 |
|
BSF
|
17.00 | 17.68 | 16.96 | 17.46 | 3.07 % | 4,687,915 | 81,827,602.58 | 6,534 | 43,650,000,000.00 |
|
SAB
|
32.10 | 32.90 | 32.05 | 32.30 | 0.62 % | 3,436,570 | 111,429,278.20 | 5,092 | 66,369,863,060.60 |
|
ANB
|
21.08 | 21.92 | 21.08 | 21.52 | 2.48 % | 2,063,913 | 44,709,228.68 | 2,411 | 43,040,000,000.00 |
|
ALRAJHI
|
90.30 | 93.40 | 90.10 | 93.30 | 3.67 % | 6,143,607 | 567,929,009.50 | 24,165 | 373,200,000,000.00 |
|
ALBILAD
|
25.50 | 25.95 | 25.40 | 25.85 | 1.37 % | 2,229,915 | 57,466,989.80 | 12,213 | 38,775,000,000.00 |
|
ALINMA
|
25.75 | 26.35 | 25.75 | 26.35 | 2.73 % | 5,110,199 | 133,429,247.45 | 8,163 | 65,875,000,000.00 |
|
SNB
|
34.00 | 34.60 | 33.90 | 34.25 | 0.88 % | 6,729,005 | 230,767,155.30 | 4,658 | 205,500,000,000.00 |
|
TADAWUL GROUP
|
166.60 | 172.80 | 166.40 | 172.80 | 3.72 % | 168,350 | 28,690,750.80 | 2,374 | 20,736,000,000.00 |
|
AMLAK
|
10.54 | 10.70 | 10.48 | 10.50 | 0.00 % | 275,399 | 2,901,116.44 | 703 | 1,070,212,500.00 |
|
SHL
|
17.52 | 17.66 | 17.46 | 17.52 | 0.00 % | 27,970 | 491,319.96 | 351 | 1,752,000,000.00 |
|
SAIC
|
25.15 | 25.75 | 25.05 | 25.45 | 1.88 % | 318,902 | 8,118,592.75 | 1,039 | 1,527,000,000.00 |
|
NAYIFAT
|
12.40 | 12.54 | 12.40 | 12.50 | 0.16 % | 78,108 | 974,971.60 | 437 | 1,500,000,000.00 |
|
MRNA
|
11.24 | 11.36 | 11.18 | 11.32 | 0.71 % | 59,594 | 673,495.48 | 214 | 808,571,435.04 |
|
TASHEEL
|
167.00 | 171.00 | 167.00 | 170.80 | 2.28 % | 38,621 | 6,557,284.20 | 1,295 | 4,270,000,000.00 |
|
DERAYAH
|
26.05 | 26.40 | 25.75 | 25.95 | -0.19 % | 1,197,062 | 31,127,038.75 | 1,670 | 6,480,628,310.25 |
|
ALBAHA
|
3.64 | 3.67 | 3.59 | 3.62 | -0.28 % | 4,289,735 | 15,520,730.87 | 2,782 | 790,227,900.00 |
|
KINGDOM
|
8.61 | 8.75 | 8.59 | 8.62 | 0.47 % | 616,881 | 5,352,211.13 | 672 | 31,944,705,426.00 |
|
TAWUNIYA
|
143.60 | 149.00 | 143.00 | 148.60 | 4.50 % | 347,257 | 51,097,374.80 | 5,051 | 22,290,000,000.00 |
|
JAZIRA TAKAFUL
|
13.26 | 13.44 | 13.26 | 13.44 | 1.36 % | 84,196 | 1,124,501.24 | 252 | 887,040,000.00 |
|
MALATH INSURANCE
|
13.38 | 13.58 | 13.34 | 13.58 | 1.80 % | 139,829 | 1,880,756.46 | 331 | 679,000,000.00 |
|
MEDGULF
|
19.52 | 19.60 | 19.40 | 19.50 | 0.62 % | 342,302 | 6,677,438.90 | 987 | 2,047,500,000.00 |
|
MUTAKAMELA
|
14.48 | 15.06 | 14.48 | 14.90 | 0.40 % | 50,239 | 744,508.28 | 247 | 894,000,000.00 |
|
SALAMA
|
12.40 | 12.60 | 12.40 | 12.56 | 0.32 % | 87,517 | 1,095,637.84 | 356 | 376,800,000.00 |
|
WALAA
|
17.80 | 17.90 | 17.64 | 17.68 | -0.67 % | 81,393 | 1,446,248.18 | 418 | 2,255,231,186.00 |
|
ARABIAN SHIELD
|
15.60 | 15.72 | 15.56 | 15.68 | 0.51 % | 185,151 | 2,900,700.90 | 397 | 1,251,503,825.60 |
|
SAICO
|
14.96 | 15.28 | 14.96 | 15.20 | 1.33 % | 51,701 | 782,650.10 | 174 | 456,000,000.00 |
|
GULF UNION ALAHLIA
|
15.34 | 15.42 | 15.10 | 15.42 | 0.52 % | 98,245 | 1,505,910.32 | 327 | 707,699,789.76 |
|
ACIG
|
12.42 | 12.52 | 12.30 | 12.48 | 1.13 % | 73,986 | 921,261.52 | 234 | 363,168,000.00 |
|
AICC
|
11.80 | 11.94 | 11.80 | 11.82 | 0.17 % | 70,683 | 835,937.16 | 165 | 626,460,000.00 |
|
ALETIHAD
|
13.76 | 13.78 | 13.60 | 13.72 | -0.29 % | 91,562 | 1,253,448.48 | 483 | 686,000,000.00 |
|
ALSAGR INSURANCE
|
12.40 | 12.56 | 12.40 | 12.42 | 0.32 % | 72,984 | 908,035.84 | 185 | 372,600,000.00 |
|
UCA
|
7.22 | 7.40 | 7.22 | 7.24 | 0.28 % | 186,337 | 1,359,874.41 | 400 | 289,600,000.00 |
|
SAUDI RE
|
49.45 | 50.10 | 49.05 | 49.45 | 0.10 % | 360,626 | 17,884,728.85 | 2,118 | 5,727,793,500.00 |
|
BUPA ARABIA
|
173.00 | 174.60 | 171.20 | 174.00 | 1.75 % | 93,194 | 16,172,935.80 | 2,242 | 26,100,000,000.00 |
|
ALRAJHI TAKAFUL
|
117.00 | 124.20 | 117.00 | 121.60 | 4.11 % | 265,630 | 32,189,183.60 | 3,467 | 12,160,000,000.00 |
|
CHUBB
|
34.85 | 35.25 | 34.85 | 34.90 | 0.29 % | 61,562 | 2,155,426.60 | 412 | 1,047,000,000.00 |
|
GIG
|
24.30 | 24.70 | 24.18 | 24.68 | 1.65 % | 173,565 | 4,257,387.82 | 894 | 1,295,700,000.00 |
|
GULF GENERAL
|
6.35 | 6.42 | 6.35 | 6.36 | 0.16 % | 53,054 | 338,946.47 | 212 | 190,800,000.00 |
|
BURUJ
|
16.96 | 16.96 | 16.64 | 16.78 | -0.36 % | 63,021 | 1,056,381.34 | 447 | 503,400,000.00 |
|
LIVA
|
12.20 | 12.26 | 12.04 | 12.04 | -0.82 % | 190,495 | 2,313,555.98 | 545 | 481,600,000.00 |
|
WATANIYA
|
17.38 | 17.70 | 17.22 | 17.30 | 0.46 % | 68,097 | 1,186,184.64 | 485 | 692,000,000.00 |
|
AMANA INSURANCE
|
8.16 | 8.25 | 8.12 | 8.20 | 0.49 % | 45,109 | 370,385.69 | 164 | 352,600,000.00 |
|
ENAYA
|
9.13 | 9.24 | 9.12 | 9.22 | 0.99 % | 128,215 | 1,177,530.94 | 272 | 212,060,000.00 |
|
RASAN
|
80.40 | 80.90 | 80.00 | 80.30 | 0.12 % | 168,893 | 13,558,245.00 | 1,258 | 6,223,812,100.00 |
|
MIS
|
140.60 | 142.00 | 139.00 | 142.00 | 2.01 % | 85,612 | 12,039,973.20 | 942 | 4,260,000,000.00 |
|
ARAB SEA
|
5.34 | 5.39 | 5.33 | 5.33 | 0.00 % | 228,334 | 1,223,883.85 | 422 | 533,000,000.00 |
|
SOLUTIONS
|
263.60 | 264.20 | 260.00 | 262.20 | 0.00 % | 113,050 | 29,668,210.00 | 2,812 | 31,464,000,000.00 |
|
ELM
|
1,023.80 | 1,029.60 | 1,013.00 | 1,027.60 | 0.37 % | 46,531 | 47,609,436.80 | 3,575 | 82,208,000,000.00 |
|
2P
|
11.48 | 11.52 | 11.28 | 11.36 | -0.70 % | 532,922 | 6,069,015.30 | 1,031 | 3,408,000,000.00 |
|
STC
|
42.15 | 43.00 | 42.15 | 43.00 | 2.26 % | 3,728,749 | 159,415,812.75 | 9,097 | 215,000,000,000.00 |
|
ETIHAD ETISALAT
|
58.50 | 60.10 | 58.40 | 58.50 | 0.69 % | 1,246,385 | 73,833,571.90 | 4,123 | 45,045,000,000.00 |
|
ZAIN KSA
|
10.74 | 10.82 | 10.72 | 10.76 | 0.56 % | 1,993,237 | 21,463,810.24 | 1,839 | 9,670,325,923.00 |
|
GO TELECOM
|
96.30 | 98.40 | 96.10 | 98.40 | 2.50 % | 342,685 | 33,426,411.50 | 2,321 | 3,345,590,160.00 |
|
GASCO
|
75.00 | 75.60 | 74.70 | 74.80 | -0.27 % | 33,469 | 2,515,333.20 | 792 | 5,610,000,000.00 |
|
AWPT
|
136.40 | 141.20 | 135.80 | 141.00 | 4.14 % | 80,820 | 11,245,787.80 | 1,309 | 4,935,000,000.00 |
|
ACWA POWER
|
252.80 | 270.80 | 252.80 | 269.80 | 6.72 % | 559,055 | 148,213,894.60 | 9,809 | 197,645,208,174.40 |
|
MARAFIQ
|
40.05 | 40.90 | 40.05 | 40.75 | 2.00 % | 197,494 | 8,025,596.85 | 1,223 | 10,187,500,000.00 |
|
MIAHONA
|
23.14 | 23.56 | 22.94 | 22.98 | -0.69 % | 825,398 | 19,229,020.70 | 1,924 | 3,698,068,978.14 |
|
SAUDI ELECTRICITY
|
14.46 | 14.58 | 14.36 | 14.48 | 1.12 % | 3,245,278 | 46,921,248.82 | 3,937 | 60,332,278,441.20 |
|
RIYAD REIT
|
5.67 | 5.68 | 5.60 | 5.67 | 0.00 % | 69,788 | 394,891.36 | 438 | 973,522,562.67 |
|
ALJAZIRA REIT
|
13.34 | 14.70 | 13.34 | 13.82 | 3.29 % | 447,253 | 6,324,573.04 | 646 | 163,076,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.84 | 5.91 | 5.84 | 5.90 | 0.85 % | 15,825 | 92,877.84 | 120 | 389,400,000.00 |
|
TALEEM REIT
|
10.08 | 10.08 | 9.90 | 9.93 | 0.40 % | 139,487 | 1,387,604.88 | 337 | 506,430,000.00 |
|
AL MAATHER REIT
|
9.30 | 9.33 | 9.11 | 9.11 | -2.04 % | 29,301 | 270,552.68 | 165 | 559,080,700.00 |
|
MUSHARAKA REIT
|
4.27 | 4.29 | 4.26 | 4.28 | 0.47 % | 71,614 | 305,591.45 | 153 | 376,640,000.00 |
|
MULKIA REIT
|
4.79 | 4.81 | 4.76 | 4.80 | 0.63 % | 52,318 | 250,156.32 | 258 | 498,076,776.00 |
|
SICO SAUDI REIT
|
4.29 | 4.45 | 4.28 | 4.38 | 0.92 % | 312,157 | 1,373,989.83 | 515 | 250,711,200.00 |
|
ALAHLI REIT 1
|
6.97 | 6.98 | 6.90 | 6.98 | 0.58 % | 53,542 | 372,152.31 | 203 | 959,750,000.00 |
|
DERAYAH REIT
|
5.58 | 5.58 | 5.53 | 5.56 | -0.36 % | 147,317 | 816,839.57 | 403 | 597,739,114.60 |
|
Al RAJHI REIT
|
8.24 | 8.27 | 8.23 | 8.26 | 0.00 % | 116,465 | 960,605.60 | 747 | 2,276,517,933.48 |
|
JADWA REIT SAUDI
|
10.20 | 10.20 | 10.08 | 10.10 | -2.13 % | 222,760 | 2,255,157.48 | 1,128 | 1,883,748,828.50 |
|
SEDCO CAPITAL REIT
|
6.82 | 6.90 | 6.82 | 6.89 | 0.88 % | 71,655 | 491,279.20 | 349 | 1,288,047,219.16 |
|
ALINMA RETAIL REIT
|
4.56 | 4.60 | 4.55 | 4.58 | 0.44 % | 133,099 | 609,340.10 | 250 | 540,440,000.00 |
|
MEFIC REIT
|
3.76 | 3.80 | 3.76 | 3.79 | 0.80 % | 163,788 | 621,241.74 | 237 | 277,719,072.00 |
|
BONYAN REIT
|
9.12 | 9.16 | 9.08 | 9.10 | -0.22 % | 230,961 | 2,101,964.05 | 394 | 1,482,218,010.00 |
|
ALKHABEER REIT
|
5.71 | 5.72 | 5.70 | 5.72 | 0.18 % | 99,232 | 566,764.30 | 222 | 806,570,610.56 |
|
ALINMA HOSPITALITY REIT
|
8.23 | 8.32 | 8.22 | 8.32 | 1.09 % | 71,237 | 588,648.20 | 290 | 848,657,472.00 |
|
ALISTITHMAR REIT
|
7.84 | 8.00 | 7.75 | 7.90 | 0.77 % | 44,761 | 351,779.43 | 196 | 477,950,000.00 |
|
ALAKARIA
|
20.70 | 20.84 | 20.34 | 20.38 | -2.02 % | 244,391 | 5,017,514.36 | 1,098 | 7,642,500,000.00 |
|
TAIBA
|
36.45 | 37.50 | 36.45 | 37.35 | 2.33 % | 296,299 | 11,020,916.85 | 1,292 | 9,728,086,990.05 |
|
MCDC
|
88.40 | 88.70 | 86.60 | 88.10 | -0.34 % | 530,724 | 46,519,521.50 | 2,948 | 17,620,000,000.00 |
|
ARDCO
|
32.05 | 32.25 | 31.70 | 32.20 | 0.63 % | 100,359 | 3,215,203.65 | 801 | 7,532,572,339.60 |
|
EMAAR EC
|
12.96 | 13.04 | 12.94 | 12.98 | 0.46 % | 51,412 | 667,467.64 | 445 | 6,791,913,618.82 |
|
RED SEA
|
37.60 | 38.05 | 37.45 | 37.75 | 0.53 % | 181,316 | 6,838,863.45 | 907 | 1,141,348,600.00 |
|
JABAL OMAR
|
21.16 | 21.24 | 20.98 | 21.10 | 0.09 % | 3,299,207 | 69,521,775.74 | 4,056 | 24,898,483,295.50 |
|
DAR ALARKAN
|
19.48 | 19.64 | 19.38 | 19.50 | 0.10 % | 1,177,293 | 22,943,174.46 | 2,162 | 21,060,000,000.00 |
|
KEC
|
13.08 | 13.28 | 13.08 | 13.20 | 0.92 % | 175,660 | 2,317,800.16 | 479 | 4,478,760,000.00 |
|
ALANDALUS
|
22.72 | 23.16 | 22.62 | 23.08 | 1.14 % | 69,452 | 1,593,763.22 | 291 | 2,154,133,325.64 |
|
CENOMI CENTERS
|
19.44 | 19.50 | 19.34 | 19.50 | 0.93 % | 1,231,758 | 23,898,692.40 | 2,297 | 9,262,500,000.00 |
|
RETAL
|
14.50 | 14.68 | 14.42 | 14.44 | 0.28 % | 392,361 | 5,695,003.24 | 1,928 | 7,220,000,000.00 |
|
SUMOU
|
40.60 | 40.95 | 39.90 | 39.90 | -0.37 % | 188,804 | 7,595,790.65 | 940 | 1,995,000,000.00 |
|
BANAN
|
4.51 | 4.59 | 4.50 | 4.59 | 1.77 % | 246,791 | 1,123,003.61 | 323 | 918,000,000.00 |
|
MASAR
|
22.84 | 23.10 | 22.78 | 23.08 | 1.41 % | 1,320,206 | 30,345,415.12 | 2,871 | 33,203,985,707.88 |
* Suspended