Detailed Daily Report
Market Date 2026/07/15
| Market Summary | |
|---|---|
| Open | 10,725.30 |
| High | 10,761.79 |
| Low | 10,694.62 |
| Close | 10,704.51 |
| Change | -11.10 |
| % Change | -0.10 % |
| Companies Traded | 268 |
| Volume Traded | 205,791,898 |
| Value Traded (SAR) |
3,902,257,046.21 |
| No. of Trades | 400,825 |
| Market Cap (SAR) |
9,518,245,409,678.46 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALAKARIA |
18.03 | 5.62 % | 5,712,899 |
CHEMICAL |
8.45 | 3.68 % | 8,274,421 |
ALWASAIL INDUSTRIAL |
2.97 | 2.77 % | 1,574,204 |
JAMJOOM PHARMA |
148.90 | 2.69 % | 46,390 |
MASAR |
17.52 | 2.46 % | 1,794,850 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ENTAJ |
27.12 | -6.35 % | 1,303,059 |
SRMG |
64.35 | -6.33 % | 265,666 |
ALDAWAA |
41.56 | -4.20 % | 272,564 |
TANMIAH |
60.00 | -4.00 % | 162,549 |
ACIG |
7.20 | -3.49 % | 419,257 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.14 | 0.00 % | 11,411,169 |
PETRO RABIGH |
14.03 | -3.11 % | 9,038,232 |
CHEMICAL |
8.45 | 3.68 % | 8,274,421 |
JABAL OMAR |
15.80 | 1.15 % | 6,309,427 |
JARIR |
18.10 | 1.40 % | 6,190,856 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
64.30 | -0.23 % | 276,852,268.10 |
SNB |
37.80 | 1.29 % | 197,684,897.50 |
SAUDI ARAMCO |
26.64 | -0.82 % | 150,723,817.94 |
RED SEA |
27.20 | -0.29 % | 138,616,789.74 |
PETRO RABIGH |
14.03 | -3.11 % | 125,682,108.41 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
50.90 | 52.60 | 50.75 | 50.90 | -1.17 % | 226,020 | 11,680,312.00 | 1,282 | 763,500,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.80 | 26.80 | 26.54 | 26.64 | -0.82 % | 5,659,630 | 150,723,817.94 | 9,501 | 6,446,880,000,000.00 |
| 2380 |
PETRO RABIGH
|
14.45 | 14.45 | 13.56 | 14.03 | -3.11 % | 9,038,232 | 125,682,108.41 | 10,680 | 23,444,130,000.00 |
| 2381 |
ARABIAN DRILLING
|
91.90 | 92.45 | 89.50 | 89.50 | -2.56 % | 111,503 | 10,121,402.65 | 2,423 | 7,965,500,000.00 |
| 2382 |
ADES
|
18.68 | 19.14 | 18.68 | 18.76 | 0.48 % | 2,197,477 | 41,644,895.90 | 5,266 | 21,181,212,743.88 |
| 4030 |
BAHRI
|
32.00 | 33.00 | 31.94 | 32.68 | 2.06 % | 1,950,508 | 63,326,892.30 | 3,138 | 30,158,789,046.16 |
| 1201 |
TAKWEEN
|
4.79 | 4.87 | 4.68 | 4.68 | -2.70 % | 362,311 | 1,732,808.16 | 628 | 357,854,356.08 |
| 1202 |
MEPCO
|
16.98 | 17.15 | 16.75 | 16.80 | -1.35 % | 385,595 | 6,528,506.39 | 1,002 | 1,455,999,972.00 |
| 1210 |
BCI
|
23.39 | 23.70 | 23.32 | 23.33 | -0.77 % | 25,708 | 603,012.86 | 432 | 641,575,000.00 |
| 1211 |
MAADEN
|
56.75 | 57.20 | 56.35 | 56.35 | -1.49 % | 1,885,163 | 106,656,735.40 | 4,328 | 219,131,818,604.30 |
| 1301 |
ASLAK
|
16.47 | 16.69 | 16.36 | 16.36 | -0.67 % | 74,864 | 1,237,997.77 | 361 | 459,388,800.00 |
| 1304 |
ALYAMAMAH STEEL
|
41.80 | 41.80 | 40.50 | 40.50 | -1.51 % | 231,399 | 9,481,352.06 | 1,911 | 2,057,400,000.00 |
| 1320 |
SSP
|
50.25 | 50.30 | 49.20 | 49.50 | -1.88 % | 236,828 | 11,772,798.64 | 1,075 | 2,524,500,000.00 |
| 1321 |
EAST PIPES
|
226.40 | 227.50 | 221.70 | 223.40 | -1.28 % | 61,943 | 13,912,013.50 | 2,135 | 7,037,100,000.00 |
| 1322 |
AMAK
|
67.15 | 68.85 | 67.15 | 68.65 | 1.48 % | 123,992 | 8,473,821.35 | 1,737 | 6,178,500,000.00 |
| 1323 |
UCIC
|
25.30 | 25.42 | 25.16 | 25.22 | -0.71 % | 64,253 | 1,623,398.80 | 441 | 1,008,800,000.00 |
| 1324 |
SALEH ALRASHED
|
41.58 | 41.76 | 41.22 | 41.30 | -0.72 % | 72,508 | 3,007,168.42 | 620 | 768,180,000.00 |
| 2001 |
CHEMANOL
*
|
0.00 | 0.00 | 0.00 | 39.88 | 0.00 % | 0 | 0.00 | 0 | 598,200,000.00 |
| 2010 |
SABIC
|
52.35 | 52.75 | 52.00 | 52.00 | -0.67 % | 1,043,782 | 54,479,102.70 | 3,412 | 156,000,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
125.60 | 126.50 | 124.40 | 124.40 | -1.03 % | 318,365 | 39,855,781.90 | 3,136 | 59,218,804,257.60 |
| 2060 |
TASNEE
|
9.16 | 9.29 | 9.16 | 9.22 | 0.55 % | 319,343 | 2,944,505.35 | 683 | 6,167,388,610.52 |
| 2090 |
NGC
|
14.17 | 14.30 | 14.05 | 14.08 | -0.64 % | 78,726 | 1,116,322.34 | 254 | 445,866,671.36 |
| 2150 |
ZOUJAJ
|
35.88 | 36.08 | 35.56 | 35.80 | -0.17 % | 109,641 | 3,917,508.28 | 443 | 1,177,820,000.00 |
| 2170 |
ALUJAIN
|
27.50 | 27.76 | 27.46 | 27.66 | 0.51 % | 191,539 | 5,284,519.86 | 932 | 1,914,072,000.00 |
| 2180 |
FIPCO
|
31.60 | 32.10 | 31.60 | 31.80 | 0.25 % | 26,710 | 848,541.92 | 176 | 365,700,000.00 |
| 2200 |
APC
|
7.03 | 7.06 | 6.93 | 6.95 | -1.14 % | 2,641,137 | 18,474,539.25 | 1,991 | 1,390,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
0.00 | 0.00 | 0.00 | 18.74 | 0.00 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.10 | 12.40 | 12.10 | 12.30 | 1.15 % | 58,238 | 712,047.31 | 233 | 435,420,000.00 |
| 2223 |
LUBEREF
|
136.00 | 137.00 | 134.50 | 134.60 | -1.75 % | 201,863 | 27,400,812.40 | 1,953 | 22,713,750,000.00 |
| 2240 |
SENAAT
|
31.38 | 31.58 | 31.16 | 31.16 | -0.38 % | 71,155 | 2,230,345.78 | 706 | 1,869,600,000.00 |
| 2250 |
SIIG
|
13.24 | 13.47 | 13.22 | 13.37 | 0.91 % | 372,391 | 4,979,401.67 | 907 | 9,082,508,400.00 |
| 2290 |
YANSAB
|
31.20 | 31.48 | 31.14 | 31.24 | -0.57 % | 437,394 | 13,676,113.68 | 1,839 | 17,572,500,000.00 |
| 2300 |
SPM
|
64.05 | 64.10 | 62.60 | 63.70 | -0.62 % | 67,397 | 4,268,237.85 | 420 | 2,361,359,000.00 |
| 2310 |
SIPCHEM
|
13.95 | 14.00 | 13.87 | 13.88 | -0.50 % | 902,259 | 12,573,516.23 | 2,133 | 10,178,666,648.16 |
| 2330 |
ADVANCED
|
23.03 | 23.50 | 22.79 | 22.84 | -2.14 % | 539,767 | 12,383,375.37 | 2,278 | 5,938,400,000.00 |
| 2350 |
SAUDI KAYAN
|
5.10 | 5.14 | 5.05 | 5.08 | -0.59 % | 3,483,900 | 17,722,742.55 | 2,545 | 7,620,000,000.00 |
| 2360 |
SVCP
|
18.00 | 19.19 | 18.00 | 18.32 | 1.55 % | 556,325 | 10,486,224.36 | 2,284 | 274,800,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.70 | 5.74 | 5.70 | 5.70 | 0.00 % | 173,459 | 991,722.19 | 179 | 969,000,000.00 |
| 3003 |
CITY CEMENT
|
10.50 | 10.66 | 10.49 | 10.51 | 0.29 % | 493,747 | 5,220,910.79 | 2,005 | 1,471,400,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.62 | 6.64 | 6.57 | 6.58 | -0.60 % | 184,267 | 1,216,588.41 | 492 | 1,184,400,000.00 |
| 3005 |
UACC
|
14.08 | 14.18 | 13.91 | 14.10 | 0.28 % | 71,066 | 998,189.44 | 262 | 775,500,000.00 |
| 3007 |
OASIS
|
2.87 | 2.87 | 2.81 | 2.82 | -1.74 % | 1,985,250 | 5,638,316.68 | 1,038 | 634,500,000.00 |
| 3008 |
ALKATHIRI
|
1.44 | 1.48 | 1.41 | 1.41 | -2.08 % | 6,114,364 | 8,839,905.12 | 2,404 | 318,722,040.00 |
| 3010 |
ACC
|
23.29 | 23.43 | 23.20 | 23.24 | -0.13 % | 123,800 | 2,886,377.38 | 482 | 2,324,000,000.00 |
| 3020 |
YC
|
24.70 | 24.77 | 24.30 | 24.50 | -0.81 % | 157,654 | 3,863,679.89 | 683 | 4,961,250,000.00 |
| 3030 |
SAUDI CEMENT
|
30.04 | 30.20 | 30.00 | 30.04 | 0.00 % | 69,404 | 2,086,558.06 | 560 | 4,596,120,000.00 |
| 3040 |
QACCO
|
45.38 | 45.50 | 45.06 | 45.06 | -0.71 % | 60,223 | 2,725,775.70 | 691 | 4,981,788,540.00 |
| 3050 |
SPCC
|
19.10 | 19.25 | 19.10 | 19.18 | -0.16 % | 71,300 | 1,369,270.88 | 212 | 2,685,200,000.00 |
| 3060 |
YCC
|
15.15 | 15.22 | 15.04 | 15.18 | -0.07 % | 200,954 | 3,038,500.91 | 796 | 2,390,850,000.00 |
| 3080 |
EPCCO
|
26.60 | 26.64 | 26.22 | 26.58 | -0.15 % | 76,371 | 2,017,214.94 | 372 | 2,285,880,000.00 |
| 3090 |
TCC
|
7.71 | 7.75 | 7.71 | 7.73 | 0.13 % | 67,140 | 518,842.69 | 191 | 695,700,000.00 |
| 3091 |
JOUF CEMENT
|
4.98 | 5.01 | 4.97 | 4.98 | -0.20 % | 44,454 | 221,667.89 | 232 | 541,326,000.00 |
| 3092 |
RIYADH CEMENT
|
22.54 | 22.70 | 22.51 | 22.55 | -0.18 % | 54,498 | 1,230,430.90 | 435 | 2,706,000,000.00 |
| 4143 |
TALCO
|
31.80 | 32.08 | 31.60 | 31.68 | -0.63 % | 21,935 | 698,547.00 | 248 | 1,267,200,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
129.00 | 129.70 | 125.00 | 125.40 | -2.79 % | 40,542 | 5,134,389.70 | 748 | 10,032,000,000.00 |
| 1214 |
SHAKER
|
13.27 | 13.44 | 13.27 | 13.29 | 0.15 % | 327,310 | 4,367,313.09 | 946 | 899,865,900.00 |
| 1302 |
BAWAN
|
38.00 | 38.72 | 37.90 | 38.20 | 0.84 % | 160,998 | 6,188,077.46 | 925 | 2,292,000,000.00 |
| 1303 |
EIC
|
14.79 | 15.14 | 14.75 | 14.79 | 1.30 % | 3,403,487 | 50,791,273.26 | 5,803 | 16,638,750,000.00 |
| 2040 |
SAUDI CERAMICS
|
25.00 | 25.18 | 24.63 | 24.69 | -1.32 % | 262,744 | 6,518,639.52 | 1,150 | 2,469,000,000.00 |
| 2110 |
SAUDI CABLE
|
163.90 | 163.90 | 159.00 | 159.40 | -2.75 % | 18,697 | 3,002,778.80 | 493 | 1,063,661,216.40 |
| 2160 |
AMIANTIT
|
13.10 | 13.23 | 13.00 | 13.03 | -0.84 % | 264,251 | 3,459,685.94 | 834 | 580,486,500.00 |
| 2320 |
ALBABTAIN
|
60.15 | 60.80 | 59.30 | 59.75 | -0.67 % | 285,541 | 17,166,366.50 | 2,253 | 3,820,831,338.00 |
| 2370 |
MESC
|
33.94 | 34.52 | 33.22 | 33.22 | -2.29 % | 474,027 | 16,102,165.30 | 1,934 | 1,328,800,000.00 |
| 4110 |
BATIC
|
2.08 | 2.09 | 2.06 | 2.06 | -0.96 % | 4,933,602 | 10,233,870.30 | 1,015 | 1,236,000,000.00 |
| 4140 |
SIECO
|
2.34 | 2.43 | 2.33 | 2.34 | 0.43 % | 3,872,906 | 9,236,129.22 | 1,729 | 454,896,000.00 |
| 4141 |
ALOMRAN
|
21.10 | 21.29 | 20.65 | 20.78 | -1.89 % | 46,715 | 978,819.62 | 362 | 249,360,000.00 |
| 4142 |
RIYADH CABLES
|
113.00 | 113.80 | 110.50 | 110.50 | -2.21 % | 168,211 | 18,772,008.50 | 1,996 | 16,575,000,000.00 |
| 4144 |
RAOOM
|
74.35 | 75.80 | 73.85 | 75.60 | 1.68 % | 47,124 | 3,525,233.25 | 389 | 945,000,000.00 |
| 4145 |
OGC
|
25.20 | 25.90 | 25.16 | 25.50 | 1.19 % | 337,051 | 8,619,828.74 | 1,140 | 816,000,000.00 |
| 4146 |
GAS
|
16.90 | 16.98 | 16.77 | 16.85 | 0.00 % | 20,298 | 342,234.98 | 138 | 2,662,300,000.00 |
| 4147 |
CGS
|
6.72 | 6.75 | 6.67 | 6.68 | -0.45 % | 325,897 | 2,183,804.48 | 585 | 668,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.89 | 2.98 | 2.84 | 2.97 | 2.77 % | 1,574,204 | 4,604,664.47 | 1,024 | 742,500,000.00 |
| 1831 |
MAHARAH
|
5.50 | 5.50 | 5.38 | 5.42 | -1.45 % | 3,186,022 | 17,313,671.66 | 2,652 | 3,252,000,000.00 |
| 1832 |
SADR
|
2.70 | 2.70 | 2.61 | 2.61 | -2.25 % | 2,196,725 | 5,812,165.33 | 1,108 | 456,750,000.00 |
| 1833 |
ALMAWARID
|
109.10 | 110.50 | 108.70 | 109.40 | 0.27 % | 88,623 | 9,705,352.20 | 806 | 2,188,000,000.00 |
| 1834 |
SMASCO
|
6.35 | 6.42 | 6.29 | 6.32 | -0.47 % | 2,688,056 | 17,108,779.26 | 2,797 | 2,528,000,000.00 |
| 1835 |
TAMKEEN
|
47.50 | 48.04 | 47.18 | 47.76 | 1.10 % | 121,849 | 5,806,275.62 | 835 | 1,265,640,000.00 |
| 4270 |
SPPC
|
7.46 | 7.46 | 7.18 | 7.18 | -1.64 % | 422,264 | 3,069,037.11 | 1,322 | 468,186,719.52 |
| 6004 |
CATRION
|
74.15 | 75.15 | 73.95 | 74.15 | 0.00 % | 87,257 | 6,501,895.50 | 831 | 6,080,300,000.00 |
| 2190 |
SISCO HOLDING
|
35.80 | 35.88 | 35.30 | 35.76 | -0.17 % | 183,246 | 6,521,003.28 | 1,191 | 2,918,016,000.00 |
| 4031 |
SGS
|
28.54 | 28.56 | 28.20 | 28.20 | -1.19 % | 304,289 | 8,640,456.40 | 1,303 | 5,301,600,000.00 |
| 4040 |
SAPTCO
|
11.59 | 11.59 | 11.40 | 11.41 | -1.55 % | 311,621 | 3,580,144.43 | 680 | 1,426,250,000.00 |
| 4260 |
BUDGET SAUDI
|
29.28 | 29.46 | 28.82 | 28.88 | -1.37 % | 591,187 | 17,217,000.12 | 2,517 | 3,019,179,429.12 |
| 4261 |
THEEB
|
22.95 | 23.10 | 22.71 | 22.86 | -0.39 % | 612,828 | 14,011,125.79 | 2,329 | 1,508,108,581.44 |
| 4262 |
LUMI
|
31.00 | 31.72 | 30.94 | 31.20 | 0.84 % | 151,252 | 4,728,898.78 | 889 | 1,716,000,000.00 |
| 4263 |
SAL
|
174.60 | 178.50 | 174.10 | 178.20 | 2.06 % | 139,924 | 24,783,681.50 | 2,162 | 14,256,000,000.00 |
| 4264 |
FLYNAS
|
50.50 | 51.40 | 50.30 | 50.65 | 0.30 % | 321,433 | 16,366,420.05 | 1,974 | 8,653,648,380.45 |
| 4265 |
CHERRY
|
23.20 | 23.49 | 22.91 | 23.06 | -0.69 % | 152,102 | 3,521,479.56 | 601 | 691,800,000.00 |
| 1213 |
NASEEJ
|
25.72 | 25.94 | 25.44 | 25.66 | -0.23 % | 242,876 | 6,233,945.84 | 1,192 | 279,624,743.66 |
| 2130 |
SIDC
|
16.59 | 16.68 | 16.12 | 16.37 | 0.68 % | 284,211 | 4,648,102.56 | 1,082 | 491,100,000.00 |
| 2340 |
ARTEX
|
12.21 | 12.87 | 12.21 | 12.50 | 1.96 % | 592,379 | 7,484,127.40 | 1,693 | 1,015,625,000.00 |
| 4011 |
LAZURDE
|
10.92 | 11.03 | 10.90 | 10.92 | 0.00 % | 163,791 | 1,793,036.95 | 448 | 627,900,000.00 |
| 4012 |
ALASEEL
|
3.69 | 3.72 | 3.66 | 3.66 | -0.54 % | 588,993 | 2,172,679.14 | 529 | 1,464,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.49 | 2.54 | 2.48 | 2.48 | -0.80 % | 1,526,808 | 3,831,766.28 | 792 | 682,000,000.00 |
| 1810 |
SEERA
|
21.22 | 21.63 | 21.20 | 21.45 | 0.99 % | 729,029 | 15,602,577.87 | 1,427 | 5,878,343,585.40 |
| 1820 |
BAAN
|
2.05 | 2.06 | 2.02 | 2.02 | -1.46 % | 2,159,416 | 4,409,274.70 | 1,100 | 1,252,333,210.72 |
| 1830 |
LEEJAM SPORTS
|
73.70 | 74.15 | 72.40 | 72.75 | -1.29 % | 53,456 | 3,917,016.00 | 731 | 3,810,889,512.75 |
| 4170 |
TECO
|
15.98 | 16.48 | 15.98 | 16.22 | -0.37 % | 310,886 | 5,016,500.28 | 892 | 937,899,165.06 |
| 4290 |
ALKHALEEJ TRNG
|
14.34 | 14.46 | 14.15 | 14.17 | -0.91 % | 176,930 | 2,529,065.26 | 452 | 921,050,000.00 |
| 4291 |
NCLE
|
126.40 | 128.40 | 126.40 | 127.60 | 0.79 % | 3,397 | 433,733.00 | 157 | 5,486,800,000.00 |
| 4292 |
ATAA
|
47.04 | 47.60 | 45.50 | 45.66 | -2.93 % | 62,681 | 2,905,309.20 | 599 | 1,921,702,236.90 |
| 6002 |
HERFY FOODS
|
13.99 | 14.00 | 13.74 | 13.75 | -1.50 % | 89,658 | 1,242,642.50 | 356 | 889,350,000.00 |
| 6012 |
RAYDAN
|
14.20 | 14.43 | 14.10 | 14.21 | -0.35 % | 54,401 | 774,216.71 | 244 | 103,926,298.63 |
| 6013 |
DWF
|
98.05 | 100.30 | 97.85 | 97.85 | -0.36 % | 12,456 | 1,230,597.10 | 300 | 293,550,000.00 |
| 6014 |
ALAMAR
|
38.28 | 38.28 | 37.76 | 37.86 | -0.53 % | 95,648 | 3,629,841.10 | 1,242 | 965,430,000.00 |
| 6015 |
AMERICANA
|
2.12 | 2.14 | 2.11 | 2.14 | 0.00 % | 11,411,169 | 24,275,034.99 | 3,138 | 18,026,574,834.00 |
| 6016 |
BURGERIZZR
|
7.49 | 7.53 | 7.41 | 7.41 | -1.33 % | 231,847 | 1,733,614.16 | 499 | 414,960,000.00 |
| 6017 |
JAHEZ
|
12.65 | 12.67 | 12.35 | 12.37 | -2.21 % | 550,862 | 6,892,668.65 | 1,368 | 2,595,672,062.20 |
| 6018 |
SPORT CLUBS
|
7.06 | 7.10 | 6.85 | 6.86 | -2.14 % | 4,235,798 | 29,574,027.66 | 3,493 | 784,784,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
23.85 | 23.90 | 22.81 | 23.45 | -1.59 % | 116,278 | 2,724,219.17 | 822 | 2,401,311,235.40 |
| 4070 |
TAPRCO
|
17.03 | 18.03 | 17.02 | 17.38 | 0.29 % | 280,052 | 4,907,522.71 | 1,066 | 398,378,502.94 |
| 4071 |
ALARABIA
|
88.00 | 89.55 | 87.45 | 88.50 | 0.57 % | 83,928 | 7,463,192.50 | 807 | 4,867,500,000.00 |
| 4072 |
MBC GROUP
|
21.08 | 22.58 | 21.08 | 21.20 | 0.47 % | 637,475 | 13,765,173.31 | 3,358 | 7,049,000,000.00 |
| 4210 |
SRMG
|
69.00 | 69.25 | 64.30 | 64.35 | -6.33 % | 265,666 | 17,636,843.80 | 2,441 | 5,148,000,000.00 |
| 4003 |
EXTRA
|
68.20 | 68.90 | 68.20 | 68.70 | 1.03 % | 133,235 | 9,143,909.55 | 1,434 | 5,496,000,000.00 |
| 4008 |
SACO
|
22.64 | 23.49 | 22.64 | 23.10 | 2.03 % | 172,570 | 3,993,645.16 | 842 | 831,600,000.00 |
| 4050 |
SASCO
|
42.68 | 42.90 | 42.26 | 42.26 | -1.03 % | 84,081 | 3,574,985.72 | 733 | 2,958,200,000.00 |
| 4051 |
BAAZEEM
|
5.66 | 5.71 | 5.55 | 5.65 | -0.35 % | 488,026 | 2,737,285.00 | 579 | 572,062,500.00 |
| 4190 |
JARIR
|
17.90 | 18.38 | 17.88 | 18.10 | 1.40 % | 6,190,856 | 111,836,493.38 | 7,817 | 21,720,000,000.00 |
| 4191 |
ABO MOATI
|
41.62 | 42.06 | 41.00 | 41.06 | -2.24 % | 137,609 | 5,718,532.76 | 614 | 821,200,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.61 | 6.70 | 6.61 | 6.65 | 0.61 % | 74,253 | 494,198.80 | 333 | 2,327,500,000.00 |
| 4193 |
NICE ONE
|
13.07 | 13.15 | 12.71 | 12.75 | -2.37 % | 690,126 | 8,882,612.36 | 1,803 | 1,472,625,000.00 |
| 4194 |
BUILD STATION
|
43.84 | 44.20 | 43.50 | 43.50 | -0.64 % | 28,296 | 1,238,659.96 | 415 | 696,000,000.00 |
| 4200 |
ALDREES
|
113.50 | 113.50 | 111.60 | 111.90 | -0.97 % | 167,139 | 18,818,173.60 | 1,551 | 11,190,000,000.00 |
| 4240 |
CENOMI RETAIL
|
12.94 | 12.97 | 12.72 | 12.72 | -1.24 % | 361,431 | 4,648,001.10 | 1,034 | 1,459,829,218.56 |
| 4001 |
A.OTHAIM MARKET
|
5.37 | 5.40 | 5.32 | 5.38 | 0.00 % | 837,994 | 4,491,186.80 | 1,724 | 4,842,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.05 | 13.25 | 13.02 | 13.02 | -0.23 % | 23,798 | 312,248.78 | 135 | 585,900,000.00 |
| 4061 |
ANAAM HOLDING
|
12.10 | 12.16 | 11.87 | 11.91 | -1.57 % | 365,618 | 4,385,299.67 | 1,199 | 375,165,000.00 |
| 4160 |
THIMAR
|
37.78 | 37.78 | 36.36 | 36.64 | -2.29 % | 200,386 | 7,420,780.80 | 1,621 | 238,160,000.00 |
| 4161 |
BINDAWOOD
|
4.74 | 4.79 | 4.73 | 4.76 | 0.85 % | 357,696 | 1,700,730.09 | 602 | 5,440,680,000.00 |
| 4162 |
ALMUNAJEM
|
62.90 | 64.25 | 62.75 | 63.05 | -0.39 % | 144,819 | 9,174,866.20 | 876 | 3,783,000,000.00 |
| 4163 |
ALDAWAA
|
43.38 | 43.38 | 41.54 | 41.56 | -4.20 % | 272,564 | 11,469,039.26 | 2,188 | 3,532,600,000.00 |
| 4164 |
NAHDI
|
91.35 | 91.55 | 90.65 | 91.05 | -0.33 % | 138,541 | 12,612,389.55 | 1,950 | 11,836,500,000.00 |
| 2050 |
SAVOLA GROUP
|
26.62 | 26.70 | 26.14 | 26.66 | 0.60 % | 651,215 | 17,282,636.86 | 2,553 | 7,998,000,000.00 |
| 2100 |
WAFRAH
|
22.55 | 23.10 | 21.84 | 22.30 | -0.67 % | 325,909 | 7,284,441.16 | 1,450 | 516,269,641.50 |
| 2270 |
SADAFCO
|
217.60 | 218.00 | 216.50 | 216.60 | -0.46 % | 13,758 | 2,984,093.90 | 424 | 7,039,500,000.00 |
| 2280 |
ALMARAI
|
46.30 | 46.72 | 46.30 | 46.64 | 0.13 % | 1,373,933 | 63,897,022.38 | 1,675 | 46,640,000,000.00 |
| 2281 |
TANMIAH
|
62.00 | 63.00 | 60.00 | 60.00 | -4.00 % | 162,549 | 9,895,881.10 | 1,497 | 1,200,000,000.00 |
| 2282 |
NAQI
|
57.00 | 57.35 | 55.65 | 55.95 | -1.84 % | 29,230 | 1,648,507.35 | 339 | 1,119,000,000.00 |
| 2283 |
FIRST MILLS
|
52.90 | 52.95 | 51.95 | 52.00 | -1.70 % | 35,148 | 1,840,861.75 | 394 | 2,886,000,000.00 |
| 2284 |
MODERN MILLS
|
28.68 | 28.80 | 28.50 | 28.80 | 0.35 % | 68,079 | 1,947,872.40 | 450 | 2,356,761,600.00 |
| 2285 |
ARABIAN MILLS
|
47.02 | 47.80 | 47.02 | 47.78 | 0.67 % | 45,035 | 2,140,417.10 | 541 | 2,451,830,986.68 |
| 2286 |
FOURTH MILLING
|
4.17 | 4.18 | 4.08 | 4.08 | -2.16 % | 667,879 | 2,749,882.71 | 690 | 2,203,200,000.00 |
| 2287 |
ENTAJ
|
29.60 | 29.98 | 27.00 | 27.12 | -6.35 % | 1,303,059 | 36,554,624.14 | 6,596 | 813,600,000.00 |
| 2288 |
NOFOTH
|
7.00 | 7.03 | 6.88 | 6.93 | -0.72 % | 112,824 | 784,179.38 | 381 | 665,280,000.00 |
| 4080 |
SINAD HOLDING
|
8.41 | 8.54 | 8.37 | 8.37 | -0.48 % | 37,674 | 318,068.51 | 261 | 1,057,875,000.93 |
| 6001 |
HB
|
31.98 | 31.98 | 31.50 | 31.74 | -1.24 % | 61,644 | 1,965,522.90 | 311 | 1,122,235,782.30 |
| 6010 |
NADEC
|
15.38 | 15.45 | 15.34 | 15.34 | -0.13 % | 449,479 | 6,916,694.23 | 992 | 4,627,157,600.00 |
| 6020 |
GACO
|
12.50 | 12.80 | 12.50 | 12.60 | -0.40 % | 57,552 | 728,698.55 | 207 | 378,000,000.00 |
| 6040 |
TADCO
|
7.21 | 7.45 | 7.20 | 7.26 | -1.63 % | 365,793 | 2,672,333.92 | 928 | 284,422,842.00 |
| 6050 |
SFICO
|
67.00 | 69.35 | 65.30 | 67.95 | 2.10 % | 1,088,166 | 73,547,523.20 | 7,519 | 455,170,141.80 |
| 6060 |
SHARQIYAH DEV
|
15.16 | 15.80 | 15.00 | 15.21 | 0.07 % | 743,003 | 11,460,857.52 | 1,457 | 456,300,000.00 |
| 6070 |
ALJOUF
|
42.10 | 42.10 | 41.40 | 41.44 | -1.33 % | 52,287 | 2,181,486.54 | 408 | 1,243,200,000.00 |
| 6090 |
JAZADCO
|
8.26 | 8.63 | 8.24 | 8.26 | 0.00 % | 480,140 | 4,026,637.24 | 1,037 | 413,000,000.00 |
| 4165 |
ALMAJED OUD
|
125.70 | 126.70 | 124.30 | 124.70 | -1.19 % | 32,139 | 4,019,735.40 | 697 | 3,117,500,000.00 |
| 2140 |
AYYAN
|
10.73 | 10.81 | 10.71 | 10.75 | 0.37 % | 97,578 | 1,047,346.08 | 329 | 1,081,840,526.00 |
| 2230 |
CHEMICAL
|
8.15 | 8.56 | 8.15 | 8.45 | 3.68 % | 8,274,421 | 69,946,809.86 | 6,030 | 7,125,040,000.00 |
| 4002 |
MOUWASAT
|
61.35 | 61.60 | 60.10 | 60.75 | -0.98 % | 536,689 | 32,596,452.70 | 3,230 | 12,150,000,000.00 |
| 4004 |
DALLAH HEALTH
|
106.40 | 107.70 | 105.00 | 107.40 | 2.19 % | 70,379 | 7,515,256.20 | 849 | 10,909,130,190.60 |
| 4005 |
CARE
|
109.00 | 110.00 | 105.30 | 106.50 | -2.74 % | 160,227 | 17,101,559.00 | 1,670 | 4,776,525,000.00 |
| 4007 |
ALHAMMADI
|
27.16 | 27.16 | 26.90 | 26.96 | -0.22 % | 69,788 | 1,882,603.54 | 368 | 4,313,600,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.00 | 32.06 | 31.70 | 31.80 | -0.44 % | 207,241 | 6,606,687.50 | 931 | 2,926,872,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
214.60 | 215.30 | 212.40 | 212.40 | -0.84 % | 114,507 | 24,448,600.60 | 2,256 | 74,340,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
28.56 | 28.96 | 28.50 | 28.50 | -1.32 % | 47,587 | 1,366,873.78 | 189 | 855,000,000.00 |
| 4017 |
FAKEEH CARE
|
35.02 | 35.50 | 34.80 | 35.12 | -0.17 % | 116,431 | 4,091,840.82 | 898 | 8,147,840,000.00 |
| 4018 |
ALMOOSA
|
119.70 | 119.70 | 118.00 | 118.00 | -1.42 % | 14,106 | 1,674,752.50 | 348 | 5,227,822,440.00 |
| 4019 |
SMC HEALTHCARE
|
16.07 | 16.17 | 16.04 | 16.09 | 0.19 % | 481,469 | 7,755,279.86 | 610 | 4,022,500,000.00 |
| 4021 |
CMCER
|
5.44 | 5.49 | 5.36 | 5.39 | -0.19 % | 986,899 | 5,354,139.32 | 978 | 415,030,000.00 |
| 2070 |
SPIMACO
|
29.82 | 30.30 | 29.70 | 30.10 | 0.53 % | 311,523 | 9,339,686.76 | 799 | 3,612,000,000.00 |
| 4015 |
JAMJOOM PHARMA
|
145.00 | 148.90 | 144.80 | 148.90 | 2.69 % | 46,390 | 6,838,801.10 | 952 | 10,423,000,000.00 |
| 4016 |
AVALON PHARMA
|
61.95 | 62.20 | 60.55 | 60.90 | -2.25 % | 145,954 | 8,990,222.05 | 793 | 2,131,500,000.00 |
| 1010 |
RIBL
|
20.12 | 20.57 | 20.02 | 20.57 | 2.44 % | 3,057,965 | 62,317,771.54 | 3,583 | 82,280,000,000.00 |
| 1020 |
BJAZ
|
11.62 | 11.72 | 11.62 | 11.66 | 0.52 % | 1,168,228 | 13,628,898.48 | 1,509 | 14,939,375,000.00 |
| 1030 |
SAIB
|
13.34 | 13.45 | 13.34 | 13.41 | 0.22 % | 266,725 | 3,572,088.31 | 845 | 16,762,500,000.00 |
| 1050 |
BSF
|
19.00 | 19.56 | 19.00 | 19.41 | 2.16 % | 2,601,967 | 50,470,554.89 | 5,765 | 48,525,000,000.00 |
| 1060 |
SAB
|
31.80 | 32.06 | 31.70 | 32.04 | 0.95 % | 1,150,368 | 36,773,997.42 | 2,031 | 65,835,616,484.88 |
| 1080 |
ANB
|
20.66 | 20.72 | 20.48 | 20.58 | 0.39 % | 1,562,374 | 32,092,737.45 | 2,887 | 41,160,000,000.00 |
| 1120 |
ALRAJHI
|
64.50 | 64.90 | 64.15 | 64.30 | -0.23 % | 4,299,488 | 276,852,268.10 | 10,005 | 385,800,000,000.00 |
| 1140 |
ALBILAD
|
23.99 | 24.21 | 23.89 | 24.06 | 0.29 % | 1,256,356 | 30,172,346.09 | 2,602 | 36,090,000,000.00 |
| 1150 |
ALINMA
|
24.02 | 24.16 | 23.91 | 24.00 | -0.08 % | 3,616,213 | 86,757,777.37 | 6,638 | 72,000,000,000.00 |
| 1180 |
SNB
|
37.98 | 38.02 | 37.50 | 37.80 | 1.29 % | 5,231,781 | 197,684,897.50 | 7,782 | 226,800,000,000.00 |
| 1111 |
TADAWUL GROUP
|
127.00 | 127.20 | 126.10 | 126.10 | -0.71 % | 159,370 | 20,189,110.40 | 1,844 | 15,132,000,000.00 |
| 1182 |
AMLAK
|
8.61 | 8.69 | 8.58 | 8.60 | 0.23 % | 133,244 | 1,148,295.04 | 439 | 876,555,000.00 |
| 1183 |
SHL
|
14.80 | 15.18 | 14.80 | 14.98 | -1.45 % | 103,867 | 1,562,555.42 | 516 | 1,498,000,000.00 |
| 2120 |
SAIC
|
16.93 | 17.03 | 16.51 | 16.61 | -2.06 % | 292,128 | 4,895,577.72 | 533 | 996,600,000.00 |
| 4081 |
NAYIFAT
|
9.67 | 9.73 | 9.58 | 9.63 | -0.41 % | 103,011 | 994,793.64 | 457 | 1,155,600,000.00 |
| 4082 |
MRNA
|
7.66 | 7.99 | 7.66 | 7.79 | 0.91 % | 102,726 | 805,030.98 | 398 | 556,428,575.88 |
| 4083 |
TASHEEL
|
30.44 | 30.54 | 30.10 | 30.10 | -1.25 % | 236,571 | 7,153,428.46 | 1,244 | 2,257,500,000.00 |
| 4084 |
DERAYAH
|
22.17 | 22.34 | 22.02 | 22.10 | -0.18 % | 268,041 | 5,943,809.01 | 1,223 | 5,519,147,809.50 |
| 4130 |
SAUDI DARB
|
2.19 | 2.23 | 2.16 | 2.18 | -0.46 % | 6,187,105 | 13,537,577.10 | 1,798 | 475,883,100.00 |
| 4280 |
KINGDOM
|
11.74 | 11.90 | 11.66 | 11.82 | 0.08 % | 434,132 | 5,100,589.37 | 1,300 | 43,803,528,786.00 |
| 8010 |
TAWUNIYA
|
136.60 | 138.60 | 134.80 | 135.40 | -1.60 % | 260,459 | 35,638,998.00 | 1,990 | 20,310,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
12.01 | 12.33 | 12.01 | 12.28 | -0.08 % | 111,304 | 1,354,375.92 | 589 | 810,480,000.00 |
| 8020 |
MALATH INSURANCE
|
10.41 | 11.20 | 10.41 | 10.70 | 1.90 % | 1,018,135 | 11,061,968.89 | 2,196 | 535,000,000.00 |
| 8030 |
MEDGULF
|
15.92 | 16.00 | 15.66 | 15.66 | -0.25 % | 561,826 | 8,880,145.03 | 1,519 | 2,163,552,620.04 |
| 8040 |
MUTAKAMELA
|
13.37 | 13.37 | 12.81 | 13.28 | -0.75 % | 498,110 | 6,540,341.02 | 1,121 | 796,800,000.00 |
| 8050 |
SALAMA
|
9.22 | 9.26 | 9.01 | 9.07 | -1.63 % | 138,151 | 1,261,625.08 | 350 | 272,100,000.00 |
| 8060 |
WALAA
|
10.38 | 10.60 | 10.30 | 10.36 | 0.48 % | 552,076 | 5,764,409.19 | 815 | 1,321,504,247.00 |
| 8070 |
ARABIAN SHIELD
|
12.24 | 12.36 | 12.02 | 12.11 | -0.57 % | 204,076 | 2,484,336.15 | 469 | 966,563,222.45 |
| 8100 |
SAICO
|
10.93 | 10.98 | 10.64 | 10.70 | -1.83 % | 197,323 | 2,136,112.80 | 535 | 321,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.73 | 14.80 | 14.48 | 14.57 | -1.09 % | 96,990 | 1,418,829.73 | 286 | 668,689,100.96 |
| 8150 |
ACIG
|
7.47 | 7.48 | 7.18 | 7.20 | -3.49 % | 419,257 | 3,073,986.76 | 796 | 209,520,000.00 |
| 8160 |
AICC
|
8.44 | 8.48 | 8.35 | 8.41 | -0.71 % | 140,399 | 1,180,349.34 | 216 | 445,730,000.00 |
| 8170 |
ALETIHAD
|
7.87 | 7.96 | 7.58 | 7.68 | -2.66 % | 670,043 | 5,210,025.73 | 1,342 | 384,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.41 | 11.60 | 11.18 | 11.21 | -1.84 % | 156,271 | 1,776,616.68 | 414 | 336,300,000.00 |
| 8190 |
UCA
|
3.30 | 3.33 | 3.25 | 3.26 | -0.31 % | 157,007 | 515,125.55 | 280 | 130,400,000.00 |
| 8200 |
SAUDI RE
|
26.80 | 27.46 | 26.74 | 27.00 | 0.90 % | 518,110 | 14,034,325.16 | 1,272 | 4,584,870,000.00 |
| 8210 |
BUPA ARABIA
|
159.30 | 160.80 | 157.30 | 158.20 | -0.75 % | 129,287 | 20,490,774.60 | 2,212 | 23,730,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
51.55 | 51.55 | 49.70 | 49.70 | -2.17 % | 269,757 | 13,610,688.27 | 2,144 | 9,940,000,000.00 |
| 8240 |
CHUBB
|
18.70 | 18.76 | 18.14 | 18.20 | -2.05 % | 173,250 | 3,194,330.25 | 726 | 728,000,000.00 |
| 8250 |
GIG
|
30.54 | 31.34 | 30.54 | 31.24 | 1.76 % | 113,945 | 3,532,830.32 | 613 | 1,640,100,000.00 |
| 8260 |
GULF GENERAL
|
3.89 | 4.00 | 3.87 | 3.90 | -1.02 % | 159,265 | 624,355.14 | 396 | 117,000,000.00 |
| 8280 |
LIVA
|
16.00 | 16.40 | 15.30 | 15.44 | -2.53 % | 630,386 | 9,993,870.68 | 2,103 | 617,600,000.00 |
| 8300 |
WATANIYA
|
13.05 | 13.25 | 13.00 | 13.07 | -0.61 % | 169,259 | 2,218,715.04 | 379 | 522,800,000.00 |
| 8310 |
AMANA INSURANCE
|
7.44 | 7.44 | 7.21 | 7.21 | -2.57 % | 361,769 | 2,648,690.10 | 550 | 310,030,000.00 |
| 8311 |
ENAYA
|
8.82 | 8.84 | 8.58 | 8.60 | -2.16 % | 415,758 | 3,618,840.45 | 960 | 197,800,000.00 |
| 8313 |
RASAN
|
136.70 | 139.90 | 136.30 | 136.60 | -0.07 % | 564,698 | 77,742,499.50 | 4,320 | 10,587,456,200.00 |
| 7200 |
MIS
|
234.30 | 238.60 | 231.60 | 231.60 | -1.36 % | 24,470 | 5,740,862.40 | 477 | 6,948,000,000.00 |
| 7201 |
ARAB SEA
|
3.39 | 3.44 | 3.38 | 3.38 | -0.29 % | 249,313 | 848,999.72 | 263 | 338,000,000.00 |
| 7202 |
SOLUTIONS
|
203.10 | 203.90 | 202.70 | 203.00 | -0.05 % | 38,826 | 7,891,914.30 | 1,189 | 24,360,000,000.00 |
| 7203 |
ELM
|
645.00 | 649.50 | 641.00 | 641.00 | -0.62 % | 60,658 | 39,114,108.00 | 2,507 | 51,280,000,000.00 |
| 7204 |
2P
|
6.23 | 6.29 | 6.23 | 6.24 | 0.00 % | 172,951 | 1,081,408.56 | 499 | 2,059,200,000.00 |
| 7205 |
DBS
|
10.65 | 11.21 | 10.44 | 10.72 | 0.09 % | 6,046,813 | 65,987,240.90 | 7,501 | 750,400,000.00 |
| 7211 |
AZM
|
20.87 | 21.68 | 20.74 | 21.37 | 2.40 % | 139,089 | 2,963,438.29 | 832 | 1,282,200,000.00 |
| 7010 |
STC
|
43.50 | 43.50 | 43.16 | 43.30 | 0.05 % | 1,467,451 | 63,543,139.12 | 4,421 | 216,500,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
61.05 | 61.60 | 60.75 | 60.75 | -0.49 % | 386,809 | 23,650,507.85 | 1,660 | 46,777,500,000.00 |
| 7030 |
ZAIN KSA
|
10.17 | 10.19 | 10.14 | 10.19 | 0.30 % | 864,903 | 8,796,846.79 | 1,483 | 9,158,050,293.25 |
| 7040 |
GO TELECOM
|
86.00 | 87.05 | 85.80 | 86.60 | 0.70 % | 106,712 | 9,197,630.25 | 922 | 2,944,391,340.00 |
| 2080 |
GASCO HOLDING
|
69.20 | 69.90 | 69.05 | 69.05 | -0.93 % | 27,895 | 1,932,848.90 | 363 | 5,178,750,000.00 |
| 2081 |
AWPT
|
111.40 | 111.60 | 108.60 | 109.50 | 0.09 % | 38,620 | 4,226,945.20 | 695 | 3,832,500,000.00 |
| 2082 |
ACWA
|
187.80 | 187.80 | 185.00 | 186.00 | -0.96 % | 198,601 | 37,036,252.70 | 2,292 | 142,567,232,628.00 |
| 2083 |
MARAFIQ
|
37.00 | 37.36 | 36.72 | 37.08 | 0.11 % | 302,551 | 11,213,829.88 | 1,656 | 9,270,000,000.00 |
| 2084 |
MIAHONA
|
14.18 | 14.25 | 14.10 | 14.10 | -0.21 % | 181,430 | 2,569,101.88 | 617 | 2,269,050,156.30 |
| 5110 |
SAUDI ENERGY
|
17.68 | 17.84 | 17.62 | 17.62 | -0.06 % | 498,316 | 8,829,205.68 | 1,680 | 73,415,383,020.30 |
| 4330 |
RIYAD REIT
|
4.95 | 4.96 | 4.92 | 4.94 | -0.20 % | 91,379 | 451,306.93 | 262 | 848,183,678.94 |
| 4331 |
ALJAZIRA REIT
|
11.28 | 11.33 | 11.19 | 11.25 | -0.53 % | 45,668 | 514,354.49 | 382 | 132,750,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.96 | 4.99 | 4.88 | 4.98 | 1.63 % | 42,562 | 210,800.45 | 180 | 328,680,000.00 |
| 4333 |
TALEEM REIT
|
10.75 | 10.75 | 10.67 | 10.68 | -0.93 % | 4,573 | 49,036.11 | 46 | 544,680,000.00 |
| 4334 |
AL MAATHER REIT
|
9.04 | 9.05 | 9.02 | 9.04 | -0.11 % | 4,893 | 44,198.52 | 53 | 554,784,800.00 |
| 4335 |
MUSHARAKA REIT
|
3.74 | 3.78 | 3.72 | 3.76 | 0.80 % | 16,830 | 62,974.72 | 282 | 330,880,000.00 |
| 4336 |
MULKIA REIT
|
4.59 | 4.61 | 4.58 | 4.61 | 0.44 % | 124,831 | 573,595.15 | 141 | 478,361,236.95 |
| 4337 |
AL AZIZIAH REIT
|
5.13 | 5.13 | 5.07 | 5.07 | -1.17 % | 5,242 | 26,670.86 | 70 | 290,206,800.00 |
| 4338 |
ALAHLI REIT 1
|
6.44 | 6.61 | 6.40 | 6.43 | -0.16 % | 164,690 | 1,067,667.65 | 589 | 884,125,000.00 |
| 4339 |
DERAYAH REIT
|
5.40 | 5.43 | 5.37 | 5.43 | -0.37 % | 198,982 | 1,076,010.05 | 220 | 583,763,200.05 |
| 4340 |
Al RAJHI REIT
|
8.21 | 8.23 | 8.21 | 8.22 | -0.12 % | 105,659 | 868,282.52 | 627 | 2,265,493,633.56 |
| 4342 |
JADWA REIT SAUDI
|
10.44 | 10.61 | 10.41 | 10.46 | 0.00 % | 221,454 | 2,322,451.93 | 694 | 1,950,892,351.10 |
| 4344 |
SEDCO CAPITAL REIT
|
7.95 | 8.01 | 7.93 | 8.00 | 0.38 % | 86,724 | 691,098.69 | 247 | 1,495,555,552.00 |
| 4345 |
ALINMA RETAIL REIT
|
4.75 | 4.82 | 4.75 | 4.80 | 0.42 % | 196,287 | 941,177.25 | 317 | 566,400,000.00 |
| 4346 |
MEFIC REIT
|
3.35 | 3.37 | 3.35 | 3.35 | -0.30 % | 8,036 | 26,988.58 | 78 | 245,477,280.00 |
| 4347 |
BONYAN REIT
|
10.04 | 10.08 | 10.02 | 10.06 | 0.20 % | 32,240 | 324,027.83 | 129 | 1,638,583,866.00 |
| 4348 |
ALKHABEER REIT
|
5.71 | 5.74 | 5.70 | 5.70 | -0.35 % | 117,720 | 672,349.28 | 271 | 803,750,433.60 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.06 | 8.12 | 8.06 | 8.12 | 0.37 % | 60,270 | 487,863.34 | 172 | 828,257,052.00 |
| 4350 |
ALISTITHMAR REIT
|
6.99 | 7.30 | 6.85 | 6.99 | 1.75 % | 506,399 | 3,519,830.29 | 1,296 | 422,895,000.00 |
| 4020 |
ALAKARIA
|
17.12 | 18.42 | 16.85 | 18.03 | 5.62 % | 5,712,899 | 102,730,218.15 | 6,461 | 6,761,250,000.00 |
| 4090 |
TAIBA
|
18.14 | 18.60 | 18.01 | 18.49 | 1.93 % | 115,878 | 2,137,268.43 | 631 | 9,245,000,000.00 |
| 4100 |
MCDC
|
85.00 | 86.50 | 84.45 | 85.30 | 0.71 % | 154,058 | 13,185,643.95 | 1,698 | 17,060,000,000.00 |
| 4150 |
ARDCO
|
18.52 | 19.29 | 18.52 | 18.82 | 0.37 % | 1,286,503 | 24,363,047.12 | 5,780 | 4,402,577,994.76 |
| 4220 |
EMAAR EC
|
9.70 | 9.94 | 9.65 | 9.68 | -0.21 % | 322,234 | 3,160,824.32 | 1,149 | 8,546,761,480.40 |
| 4230 |
RED SEA
|
27.80 | 27.88 | 26.60 | 27.20 | -0.29 % | 5,103,385 | 138,616,789.74 | 11,600 | 1,312,872,817.60 |
| 4250 |
JABAL OMAR
|
15.60 | 16.04 | 15.58 | 15.80 | 1.15 % | 6,309,427 | 100,393,729.73 | 4,214 | 18,644,361,899.00 |
| 4300 |
DAR ALARKAN
|
18.69 | 18.98 | 18.59 | 18.89 | 1.61 % | 550,540 | 10,398,363.53 | 1,599 | 20,401,200,000.00 |
| 4310 |
KEC
|
12.12 | 12.31 | 12.10 | 12.18 | -0.33 % | 147,494 | 1,804,075.24 | 515 | 4,132,674,000.00 |
| 4320 |
ALANDALUS
|
13.75 | 13.85 | 13.56 | 13.60 | -1.09 % | 56,410 | 772,593.29 | 503 | 1,269,333,328.80 |
| 4321 |
CENOMI CENTERS
|
16.82 | 16.94 | 16.58 | 16.66 | -0.83 % | 667,366 | 11,187,702.37 | 1,534 | 7,913,500,000.00 |
| 4322 |
RETAL
|
11.11 | 11.31 | 11.04 | 11.24 | 1.17 % | 420,757 | 4,711,384.85 | 1,248 | 5,620,000,000.00 |
| 4323 |
SUMOU
|
27.30 | 27.58 | 27.10 | 27.34 | 0.00 % | 22,817 | 623,156.14 | 280 | 1,367,000,000.00 |
| 4324 |
BANAN
|
3.11 | 3.22 | 3.11 | 3.16 | 1.61 % | 433,185 | 1,371,172.00 | 485 | 632,000,000.00 |
| 4325 |
MASAR
|
17.11 | 17.85 | 17.08 | 17.52 | 2.46 % | 1,794,850 | 31,639,221.18 | 2,654 | 25,205,105,268.72 |
| 4326 |
ALMAJDIAH
|
7.08 | 7.16 | 7.05 | 7.05 | -0.70 % | 968,903 | 6,863,828.21 | 1,149 | 2,115,000,000.00 |
| 4327 |
ALRAMZ
|
52.55 | 52.55 | 51.70 | 51.80 | -1.71 % | 79,926 | 4,157,286.00 | 477 | 2,220,000,007.40 |
* Suspended | ** Delisted