Detailed Daily Report

Market Date 2024/07/22
Market Summary
Open 12,194.25
High 12,234.56
Low 12,163.43
Close 12,174.76
Change -28.17
% Change -0.23 %
Companies Traded 238
Volume Traded 439,527,474
Value Traded
(SAR)
8,345,655,802.62
No. of Trades 612,483
Market Cap
(SAR)
10,324,602,239,222.40

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
% Change Volume Traded
FAKEEH CARE
64.00 7.02 % 8,247,987
SADR
3.51 6.36 % 13,567,253
UCA
11.72 5.40 % 1,587,923
LEEJAM SPORTS
227.00 5.09 % 137,212
TANMIAH
130.20 4.66 % 439,658

Top Losers

Company Close Price
(SAR)
% Change Volume Traded
ALSAGR INSURANCE
21.90 -4.78 % 1,258,506
MIAHONA
42.50 -3.41 % 7,815,806
ACWA POWER
381.00 -3.25 % 222,783
AMAK
63.40 -3.06 % 942,353
TALCO
67.60 -2.87 % 1,224,753

Most Active By Volume

Company Close Price
(SAR)
% Change Volume Traded
SMASCO
10.82 4.64 % 124,325,911
MAHARAH
6.77 -2.17 % 50,992,947
ANAAM HOLDING
1.10 -0.90 % 21,224,133
SADR
3.51 6.36 % 13,567,253
EIC
6.13 2.17 % 13,044,026

Most Active By Value

Company Close Price
(SAR)
% Change Value Traded
(SAR)
SMASCO
10.82 4.64 % 1,376,313,088.14
FAKEEH CARE
64.00 7.02 % 520,439,651.00
MAHARAH
6.77 -2.17 % 360,712,766.61
MIAHONA
42.50 -3.41 % 340,020,051.50
SABIC
78.50 -0.76 % 314,825,850.30

Companies List

Company Open
(SAR)
High
(SAR)
Low
(SAR)
Close
(SAR)
% Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
80.10 80.90 79.50 80.10 0.00 % 111,997 8,966,740.20 920 1,201,500,000
SAUDI ARAMCO
28.50 28.55 28.35 28.40 -0.35 % 9,813,803 279,146,920.05 14,513 6,872,800,000,000
PETRO RABIGH
7.44 7.44 7.11 7.13 -2.46 % 4,477,358 32,254,089.66 5,148 11,914,230,000
ARABIAN DRILLING
139.40 140.40 138.80 139.40 0.00 % 171,472 23,929,014.00 2,758 12,406,600,000
ADES
20.66 21.16 20.60 20.96 1.45 % 4,236,884 88,632,444.26 5,950 23,665,150,272
BAHRI
27.40 27.85 27.40 27.85 1.09 % 361,836 9,997,309.95 883 20,561,132,813
ALDREES
118.00 120.00 117.60 118.00 0.85 % 456,548 54,209,510.40 3,917 11,800,000,000
TAKWEEN
11.50 11.62 11.36 11.50 0.00 % 439,042 5,039,700.36 1,036 879,342,969
MEPCO
40.50 40.50 39.85 40.40 0.25 % 294,874 11,845,993.90 1,455 3,501,333,266
BCI
31.50 31.75 31.25 31.40 -0.48 % 49,819 1,567,656.85 316 863,500,000
MAADEN
44.35 44.60 43.40 43.90 -1.01 % 1,645,871 72,311,443.00 5,127 162,068,853,928
ASLAK
29.10 29.45 29.00 29.20 0.34 % 82,022 2,393,830.90 497 819,936,000
ALYAMAMAH STEEL
34.90 35.00 34.50 34.75 -0.43 % 201,779 6,999,916.25 1,168 1,765,300,000
SSP
69.30 69.60 68.50 68.80 -1.29 % 424,680 29,289,273.60 2,669 3,508,800,000
EAST PIPES
159.00 159.20 155.40 156.80 -1.38 % 267,163 41,835,230.20 2,090 4,939,200,000
AMAK
64.70 65.20 63.10 63.40 -3.06 % 942,353 60,096,947.30 2,457 5,706,000,000
CHEMANOL
15.54 15.64 15.32 15.34 -1.41 % 305,314 4,709,052.98 1,058 1,034,696,238
SABIC
79.10 79.50 78.30 78.50 -0.76 % 4,001,497 314,825,850.30 5,973 235,500,000,000
SABIC AGRI-NUTRIENTS
117.40 118.40 116.40 116.40 -0.85 % 247,641 28,976,385.40 3,131 55,410,521,026
TASNEE
11.68 11.74 11.38 11.38 -1.73 % 3,944,137 45,172,679.60 3,983 7,612,243,209
NGC
25.75 25.75 25.15 25.70 -0.19 % 184,398 4,689,614.00 824 813,833,342
ZOUJAJ
42.95 42.95 42.50 42.55 -0.35 % 56,085 2,395,233.05 350 1,399,895,000
ALUJAIN
42.60 42.85 42.00 42.20 -0.94 % 322,460 13,652,062.40 1,208 2,920,240,000
FIPCO
52.20 52.20 51.30 52.00 0.19 % 74,904 3,876,611.50 476 598,000,000
APC
131.40 131.60 129.20 129.80 -1.22 % 137,254 17,866,773.80 1,395 1,947,000,000
NAMA CHEMICALS
28.50 28.55 28.00 28.05 -0.53 % 110,474 3,117,128.50 362 659,736,000
MAADANIYAH
17.16 17.24 17.00 17.12 -0.12 % 112,704 1,927,106.42 498 606,048,000
LUBEREF
135.60 135.60 133.40 134.00 -1.03 % 297,853 39,953,606.40 4,066 22,612,500,000
ZAMIL INDUST
23.88 24.64 23.82 24.14 1.09 % 855,105 20,726,549.76 1,888 1,448,400,000
SIIG
21.04 21.10 20.90 21.06 0.10 % 803,924 16,894,731.16 1,943 15,896,088,000
YANSAB
39.85 39.95 39.30 39.75 -0.38 % 866,387 34,357,611.25 3,000 22,359,375,000
SPM
80.60 81.20 77.80 78.70 -1.99 % 192,590 15,357,432.20 1,207 2,917,409,000
SIPCHEM
29.00 29.05 28.70 28.75 -1.20 % 2,013,046 58,060,726.05 5,355 21,083,333,295
ADVANCED
40.70 41.00 40.45 40.70 0.00 % 376,793 15,345,426.05 1,845 10,582,000,000
SAUDI KAYAN
8.70 8.71 8.49 8.49 -1.39 % 1,849,417 15,800,255.54 2,666 12,735,000,000
SVCP
48.70 49.85 48.60 49.00 0.72 % 132,548 6,549,675.75 575 735,000,000
NAJRAN CEMENT
8.96 8.96 8.88 8.89 -0.56 % 1,041,003 9,272,704.32 2,119 1,511,300,000
CITY CEMENT
19.76 20.00 19.74 19.92 0.81 % 201,162 3,989,264.92 633 2,788,800,000
NORTHERN CEMENT
9.08 9.08 9.04 9.06 -0.22 % 163,876 1,484,285.14 569 1,630,800,000
UACC
16.70 16.86 16.62 16.84 0.96 % 91,112 1,526,164.12 452 926,200,000
OASIS
41.00 41.30 40.50 41.10 -0.12 % 157,169 6,419,808.85 761 924,750,000
ALKATHIRI
2.77 2.94 2.77 2.86 3.62 % 10,382,001 29,841,902.02 5,263 646,485,840
ACC
28.55 28.55 28.30 28.45 -0.35 % 90,019 2,556,923.55 600 2,845,000,000
YC
34.95 35.15 34.65 35.10 0.29 % 317,248 11,093,408.15 6,123 7,107,750,000
SAUDI CEMENT
44.05 44.10 43.60 43.80 -0.57 % 195,249 8,550,628.35 1,474 6,701,400,000
QACCO
56.20 56.70 56.10 56.70 0.89 % 101,709 5,738,318.10 1,040 6,268,695,300
SPCC
36.85 36.85 36.50 36.60 -1.08 % 143,410 5,253,882.15 1,104 5,124,000,000
YCC
27.50 28.00 27.35 28.00 1.82 % 133,851 3,692,309.90 609 4,410,000,000
EPCCO
33.45 33.45 33.10 33.40 0.45 % 38,685 1,285,689.40 284 2,872,400,000
TCC
12.20 12.32 12.20 12.28 0.66 % 151,323 1,853,946.80 310 1,105,200,000
JOUF CEMENT
10.68 11.00 10.68 10.98 2.62 % 143,219 1,561,592.96 592 1,193,526,000
RIYADH CEMENT
25.05 25.05 24.80 24.90 0.40 % 320,502 7,980,355.58 830 2,988,000,000
ASTRA INDUSTRIAL
159.00 164.20 158.60 164.20 2.63 % 109,294 17,815,402.60 1,955 13,136,000,000
SHAKER
30.80 31.50 30.65 31.50 1.78 % 228,975 7,132,907.65 926 1,748,250,000
BAWAN
47.70 49.20 47.15 48.40 2.33 % 460,948 22,214,796.10 2,241 2,904,000,000
EIC
6.05 6.16 5.92 6.13 2.17 % 13,044,026 78,996,621.25 9,633 6,896,250,000
SAUDI CERAMICS
29.00 29.10 28.75 28.90 -0.34 % 304,841 8,800,241.45 1,051 2,890,000,000
SAUDI CABLE
73.00 73.50 71.20 72.20 -1.10 % 40,334 2,916,941.00 545 481,783,813
AMIANTIT
28.10 29.40 27.45 28.90 2.85 % 5,503,813 157,009,735.60 10,238 1,287,495,000
ALBABTAIN
35.45 35.45 34.75 35.00 -0.85 % 878,227 30,781,484.75 3,240 2,238,143,880
MESC
36.55 36.85 35.70 35.70 -2.33 % 553,273 19,903,168.65 1,653 1,428,000,000
BATIC
3.27 3.33 3.23 3.31 1.53 % 5,460,638 17,987,524.27 2,762 1,986,000,000
SIECO
24.22 24.26 23.98 24.14 -0.41 % 104,201 2,508,801.72 370 469,281,600
ALOMRAN
38.60 38.95 38.40 38.85 0.00 % 75,371 2,914,646.25 382 466,200,000
RIYADH CABLES
99.50 100.40 97.00 99.50 0.00 % 422,305 41,443,882.00 4,176 14,925,000,000
TALCO
70.00 70.00 67.50 67.60 -2.87 % 1,224,753 83,842,811.00 7,632 2,704,000,000
MAHARAH
6.96 7.36 6.70 6.77 -2.17 % 50,992,947 360,712,766.61 24,682 3,215,750,000
SADR
3.31 3.54 3.30 3.51 6.36 % 13,567,253 46,651,464.66 4,393 614,250,000
ALMAWARID
126.00 128.20 124.00 126.60 1.28 % 369,955 46,690,913.20 2,207 1,899,000,000
SMASCO
10.88 11.36 10.62 10.82 4.64 % 124,325,911 1,376,313,088.14 69,684 4,328,000,000
SPPC
14.48 14.50 14.30 14.36 -0.42 % 60,574 873,069.22 243 861,600,000
CATRION
119.80 123.40 119.40 123.00 2.50 % 216,541 26,428,145.80 1,729 10,086,000,000
SISCO HOLDING
36.60 37.15 36.40 36.45 -0.68 % 119,837 4,393,094.70 835 2,974,320,000
SGS
54.90 55.30 54.20 54.20 -1.28 % 779,425 42,510,399.80 2,766 10,189,600,000
SAPTCO
18.38 18.92 18.34 18.80 2.29 % 894,288 16,719,425.68 1,762 2,350,000,000
BUDGET SAUDI
89.80 92.00 89.70 91.90 2.45 % 204,702 18,610,926.90 1,609 7,183,516,789
THEEB
67.20 68.40 67.20 67.90 1.34 % 215,593 14,638,363.20 1,127 2,919,700,000
LUMI
93.50 93.80 92.40 92.90 -0.21 % 175,801 16,352,873.00 1,936 5,109,500,000
SAL
320.60 324.80 317.80 323.00 0.81 % 258,486 83,004,204.20 3,492 25,840,000,000
NASEEJ
82.30 82.60 81.60 82.00 -1.09 % 78,053 6,402,981.70 535 893,578,682
SIDC
8.95 9.05 8.90 8.99 0.45 % 480,718 4,302,827.71 1,066 359,600,000
ALABDULLATIF
17.32 17.60 17.32 17.46 0.81 % 250,582 4,376,962.34 742 1,418,625,000
LAZURDE
15.30 15.46 15.16 15.34 0.26 % 248,015 3,794,941.60 742 882,050,000
ALASEEL
4.63 4.69 4.60 4.67 0.86 % 1,364,939 6,330,234.05 1,003 1,868,000,000
FITAIHI GROUP
3.92 3.98 3.90 3.96 1.02 % 1,332,520 5,249,929.33 1,096 1,089,000,000
SEERA
25.55 26.00 25.40 25.65 0.39 % 817,642 21,017,679.30 1,734 7,695,000,000
ALHOKAIR GROUP
2.61 2.71 2.61 2.68 1.90 % 2,799,628 7,474,382.05 2,053 844,200,000
LEEJAM SPORTS
218.40 227.40 218.40 227.00 5.09 % 137,212 30,993,184.60 2,559 11,891,022,947
TECO
0.81 0.83 0.81 0.82 1.23 % 8,169,865 6,707,747.08 1,830 948,307,417
ALKHALEEJ TRNG
30.05 31.00 29.75 30.65 2.00 % 697,170 21,236,315.50 1,737 1,992,250,000
NCLE
196.00 201.00 194.40 197.40 0.71 % 171,203 33,829,554.80 2,868 8,488,200,000
ATAA
64.00 66.90 63.90 66.40 4.24 % 396,332 26,012,679.90 1,986 2,794,591,076
HERFY FOODS
28.55 28.65 28.40 28.50 -0.35 % 148,594 4,234,053.55 663 1,843,380,000
RAYDAN
28.75 28.90 28.35 28.80 -0.35 % 144,040 4,119,592.60 517 455,283,850
DWF
127.40 127.60 125.40 126.60 -0.63 % 48,905 6,177,326.00 697 379,800,000
ALAMAR
80.00 80.80 80.00 80.70 0.88 % 87,428 7,030,688.70 1,113 2,057,850,000
AMERICANA
3.16 3.18 3.15 3.18 0.63 % 2,816,365 8,932,458.57 2,078 26,787,153,258
TAPRCO
15.34 15.38 15.12 15.36 -0.26 % 169,337 2,584,353.76 397 614,400,000
ALARABIA
237.00 238.80 233.00 237.00 0.00 % 86,433 20,462,620.80 1,196 11,850,000,000
MBC Group
45.50 46.90 44.95 45.45 1.11 % 868,697 39,962,480.30 2,645 15,112,125,000
SRMG
265.60 273.00 263.00 265.60 0.38 % 61,361 16,434,059.80 1,619 21,248,000,000
EXTRA
91.60 92.80 91.50 92.60 1.09 % 257,209 23,734,380.30 1,877 7,408,000,000
SACO
34.70 35.20 34.50 35.10 1.45 % 119,476 4,165,415.65 772 1,263,600,000
SASCO
57.80 59.30 57.80 59.30 2.07 % 282,264 16,561,271.60 1,971 4,151,000,000
BAAZEEM
64.90 64.90 64.10 64.10 -1.23 % 56,760 3,658,117.70 414 649,012,500
JARIR
13.08 13.16 13.04 13.12 0.31 % 1,240,560 16,255,426.70 4,325 15,744,000,000
ABO MOATI
28.45 28.65 28.10 28.65 0.88 % 194,965 5,534,596.15 573 573,000,000
ALSAIF GALLERY
9.21 9.26 9.07 9.13 -0.76 % 1,705,212 15,572,849.73 1,698 3,195,500,000
CENOMI RETAIL
8.10 8.14 8.05 8.10 0.75 % 324,690 2,622,196.96 1,000 929,608,229
A.OTHAIM MARKET
11.44 11.64 11.44 11.62 1.40 % 1,131,926 13,085,720.30 2,754 10,458,000,000
FARM SUPERSTORES
23.74 24.22 23.74 24.08 1.43 % 483,708 11,609,904.26 767 1,083,600,000
ANAAM HOLDING
1.11 1.12 1.08 1.10 -0.90 % 21,224,133 23,300,295.82 3,196 693,000,000
THIMAR
43.20 44.75 43.00 43.85 1.50 % 376,281 16,498,093.45 1,812 285,025,000
BINDAWOOD
7.39 7.60 7.37 7.54 2.59 % 2,192,960 16,387,591.90 2,247 8,618,220,000
ALMUNAJEM
108.00 108.00 105.00 105.40 -0.57 % 221,084 23,387,233.80 1,463 6,324,000,000
ALDAWAA
88.60 90.80 88.60 90.10 1.35 % 240,007 21,613,975.10 1,838 7,658,500,000
NAHDI
132.80 133.80 132.40 133.00 0.30 % 116,205 15,469,469.40 1,466 17,290,000,000
SAVOLA GROUP
48.85 49.35 47.95 48.15 -1.43 % 302,413 14,662,457.35 1,738 25,711,169,935
WAFRAH
45.10 45.90 44.15 44.75 -0.56 % 523,136 23,492,963.45 2,294 1,036,011,949
SADAFCO
341.00 344.00 340.40 342.80 0.47 % 12,524 4,284,720.00 736 11,141,000,000
ALMARAI
60.00 61.20 60.00 61.00 1.33 % 917,366 55,618,589.90 4,594 61,000,000,000
TANMIAH
126.00 133.20 125.00 130.20 4.66 % 439,658 57,060,960.00 3,360 2,604,000,000
NAQI
68.80 68.90 68.00 68.20 -0.87 % 39,043 2,672,688.90 365 1,364,000,000
FIRST MILLS
74.10 74.50 73.70 74.40 0.40 % 207,179 15,352,915.50 1,030 4,129,200,000
MODERN MILLS
51.40 53.70 51.00 53.10 3.31 % 752,206 39,720,542.30 4,049 4,345,279,200
SINAD HOLDING
13.18 13.50 13.04 13.48 2.12 % 492,125 6,530,761.48 702 1,703,722,224
HB
50.50 50.50 49.75 50.00 -0.20 % 25,342 1,266,389.65 226 1,767,857,250
NADEC
30.50 30.50 29.95 30.10 -0.66 % 1,270,037 38,247,067.60 4,235 9,079,364,000
GACO
17.08 17.28 17.06 17.16 0.59 % 101,096 1,736,667.24 357 514,800,000
TADCO
17.92 17.98 17.82 17.96 0.22 % 101,096 1,807,395.88 510 703,613,532
SFICO
22.76 23.32 22.62 23.32 2.46 % 231,711 5,315,696.98 683 932,800,000
SHARQIYAH DEV
20.30 20.38 19.90 20.00 -0.99 % 267,100 5,356,196.02 615 600,000,000
ALJOUF
69.80 70.80 68.60 68.80 -1.43 % 205,170 14,238,950.80 938 2,064,000,000
JAZADCO
15.44 15.44 15.10 15.20 0.13 % 188,116 2,854,071.36 461 760,000,000
AYYAN
18.70 19.20 18.40 18.40 -0.33 % 1,224,966 22,905,952.14 3,493 1,851,708,435
CHEMICAL
11.04 11.80 11.02 11.50 3.98 % 8,734,944 99,992,673.06 12,277 9,696,800,000
MOUWASAT
119.80 124.20 119.80 123.20 2.84 % 331,875 40,595,270.00 1,555 24,640,000,000
DALLAH HEALTH
158.80 160.60 158.00 160.00 0.63 % 31,233 4,979,598.00 927 15,628,986,560
CARE
220.00 225.80 218.80 224.80 2.18 % 51,448 11,523,079.20 1,352 10,082,280,000
ALHAMMADI
46.20 47.25 46.05 47.10 1.62 % 1,166,955 54,569,217.70 3,119 7,536,000,000
SAUDI GERMAN HEALTH
86.70 87.60 85.50 86.00 -1.04 % 226,112 19,520,611.20 1,357 7,915,440,000
SULAIMAN ALHABIB
284.00 287.40 282.40 285.00 0.35 % 72,074 20,521,995.00 2,588 99,750,000,000
EQUIPMENT HOUSE
55.00 55.80 54.80 55.50 0.00 % 214,417 11,847,930.80 1,072 1,665,000,000
FAKEEH CARE
60.20 64.20 60.00 64.00 7.02 % 8,247,987 520,439,651.00 26,766 14,848,000,000
SPIMACO
29.45 29.75 29.20 29.50 0.34 % 969,589 28,558,291.30 1,662 3,540,000,000
JAMJOOM PHARMA
149.80 151.20 148.20 150.80 0.67 % 242,831 36,453,513.00 1,947 10,556,000,000
AVALON PHARMA
128.80 131.60 128.80 131.00 1.71 % 140,643 18,348,349.80 1,572 2,620,000,000
RIBL
27.60 27.95 27.50 27.50 -1.61 % 1,164,137 32,230,013.80 1,405 82,500,000,000
BJAZ
16.60 16.68 16.40 16.46 -1.20 % 2,446,052 40,430,824.66 5,023 16,871,500,000
SAIB
12.68 12.84 12.68 12.80 0.47 % 552,160 7,043,059.18 904 16,000,000,000
BSF
37.50 37.90 37.25 37.25 -1.32 % 563,367 21,169,003.05 1,281 44,899,554,471
SAB
39.00 39.35 38.60 38.75 -0.64 % 1,259,374 48,872,656.55 4,322 79,623,287,728
ANB
21.34 21.64 21.34 21.36 -0.47 % 1,008,272 21,660,714.58 1,543 42,720,000,000
ALRAJHI
84.60 85.00 84.30 84.30 -0.35 % 2,334,973 197,427,278.30 6,185 337,200,000,000
ALBILAD
34.60 35.20 34.60 35.00 1.16 % 1,725,570 60,411,770.95 4,592 43,750,000,000
ALINMA
32.70 32.95 32.60 32.80 0.31 % 3,916,090 128,349,487.20 5,555 82,000,000,000
SNB
38.10 38.45 37.90 37.90 -1.04 % 4,427,571 168,264,121.95 2,422 227,400,000,000
TADAWUL GROUP
248.00 249.40 243.60 245.60 -0.73 % 96,577 23,746,439.00 2,276 29,472,000,000
AMLAK
10.48 10.54 10.44 10.52 0.77 % 132,816 1,392,603.34 647 1,072,251,000
SHL
15.62 15.98 15.62 15.86 0.00 % 32,495 514,314.24 392 1,586,000,000
SAIC
40.10 40.75 40.10 40.20 0.00 % 967,513 39,062,228.50 2,781 2,412,000,000
NAYIFAT
12.24 12.26 12.10 12.16 -0.33 % 503,937 6,151,275.96 716 1,459,200,000
MRNA
11.18 11.26 11.18 11.20 0.18 % 172,566 1,934,403.22 347 800,000,006
ALBAHA
0.13 0.13 0.12 0.12 0.00 % 9,974,258 1,270,351.78 2,058 356,400,000
KINGDOM
6.92 7.28 6.91 7.15 3.62 % 1,203,392 8,601,876.06 1,393 26,497,058,445
TAWUNIYA
150.00 152.40 148.80 150.00 0.27 % 239,406 35,999,550.00 2,476 22,500,000,000
JAZIRA TAKAFUL
19.02 19.10 18.84 18.90 -0.63 % 337,100 6,380,683.76 898 1,247,400,000
MALATH INSURANCE
19.30 19.42 19.00 19.40 1.46 % 346,338 6,675,832.76 819 970,000,000
MEDGULF
29.90 30.50 29.50 29.70 -0.50 % 1,009,497 30,178,176.25 2,236 3,118,500,000
ALLIANZ SF
18.04 18.10 17.90 17.92 -0.78 % 241,576 4,348,505.70 337 1,075,200,000
SALAMA
28.25 28.45 28.00 28.25 -1.05 % 164,851 4,640,884.25 630 565,000,000
WALAA
29.00 29.10 28.30 28.60 -1.38 % 423,227 12,157,354.85 725 2,432,668,095
ARABIAN SHIELD
21.20 21.30 21.08 21.22 -0.09 % 429,966 9,100,491.04 1,068 1,693,680,560
SAICO
17.48 17.48 17.10 17.12 -1.38 % 95,817 1,645,670.26 350 513,600,000
GULF UNION ALAHLIA
20.84 20.84 20.08 20.22 -2.79 % 1,191,145 24,156,239.28 1,897 927,995,444
ACIG
19.20 19.20 18.80 18.98 -1.15 % 355,436 6,748,771.24 778 552,318,000
AICC
14.90 15.10 14.84 14.94 0.40 % 658,053 9,866,724.96 639 791,820,000
ALETIHAD
18.60 18.68 18.40 18.62 0.11 % 298,992 5,544,603.40 654 931,000,000
ALSAGR INSURANCE
22.86 23.00 21.84 21.90 -4.78 % 1,258,506 27,959,520.78 4,202 657,000,000
UCA
11.14 11.82 11.14 11.72 5.40 % 1,587,923 18,432,723.98 2,640 468,800,000
SAUDI RE
30.60 31.95 30.05 31.25 3.31 % 3,379,185 105,799,433.05 5,684 2,784,375,000
BUPA ARABIA
237.40 244.40 237.40 243.80 2.70 % 182,713 44,183,168.80 3,336 36,570,000,000
ALRAJHI TAKAFUL
209.00 210.20 203.00 205.20 -1.35 % 248,041 51,088,176.20 3,820 20,520,000,000
CHUBB
31.80 32.75 31.80 32.75 -1.06 % 325,772 10,551,667.50 1,090 982,500,000
GIG
32.50 33.20 32.30 33.00 1.07 % 228,560 7,501,878.15 439 1,732,500,000
GULF GENERAL
13.94 14.42 13.90 14.38 2.86 % 1,013,701 14,372,162.76 1,419 431,400,000
BURUJ
20.20 20.50 20.20 20.40 0.29 % 122,712 2,494,811.66 244 612,000,000
LIVA
20.16 20.16 19.70 19.88 -0.60 % 240,409 4,760,254.98 945 795,200,000
WATANIYA
31.00 31.35 30.80 31.20 0.65 % 210,975 6,542,674.10 949 1,248,000,000
AMANA INSURANCE
12.26 12.48 12.18 12.44 2.13 % 842,278 10,389,857.14 771 534,920,000
ENAYA
16.48 16.68 16.36 16.60 0.85 % 440,519 7,278,035.86 876 381,800,000
RASAN
67.50 67.60 65.40 65.50 -2.24 % 1,128,252 74,832,942.00 6,360 4,964,900,000
MIS
170.00 173.00 168.80 172.00 0.58 % 80,655 13,838,549.00 828 5,160,000,000
ARAB SEA
7.13 7.23 7.09 7.15 0.28 % 1,270,692 9,099,319.32 1,235 715,000,000
SOLUTIONS
280.00 282.80 279.60 281.60 0.86 % 161,939 45,467,444.40 2,749 33,792,000,000
ELM
905.60 925.00 905.60 920.00 1.66 % 80,352 73,796,551.80 4,347 73,600,000,000
2P
15.06 15.46 14.90 15.34 1.86 % 1,626,316 24,720,996.44 2,899 4,602,000,000
STC
38.60 39.10 38.55 39.00 1.04 % 2,321,436 90,281,031.20 6,309 195,000,000,000
ETIHAD ETISALAT
53.70 54.20 53.60 53.90 0.37 % 604,783 32,596,569.50 2,398 41,503,000,000
ZAIN KSA
11.20 11.24 11.14 11.18 -0.18 % 1,326,787 14,837,315.46 1,822 10,047,792,177
ATHEEB TELECOM
98.90 98.90 95.40 97.00 -1.02 % 1,885,751 182,508,811.90 9,828 3,297,990,300
GASCO
104.80 108.00 104.00 104.80 0.00 % 197,370 20,941,458.00 2,590 7,860,000,000
AWPT
183.80 188.00 182.40 188.00 2.17 % 133,184 24,878,006.00 1,848 6,580,000,000
ACWA POWER
394.00 397.40 381.00 381.00 -3.25 % 222,783 85,987,586.40 5,547 279,106,094,568
MARAFIQ
63.00 63.60 62.50 63.00 0.00 % 266,724 16,791,027.10 1,975 15,750,000,000
MIAHONA
44.45 44.60 42.50 42.50 -3.41 % 7,815,806 340,020,051.50 21,617 6,839,335,578
SAUDI ELECTRICITY
16.90 17.04 16.86 16.92 -0.24 % 1,179,114 19,977,152.02 2,128 70,498,767,350
RIYAD REIT
6.85 6.87 6.83 6.87 0.29 % 68,895 472,137.48 376 1,179,559,084
ALJAZIRA REIT
16.98 17.00 16.84 16.92 -0.12 % 45,651 773,033.56 249 199,656,000
JADWA REIT ALHARAMAIN
6.05 6.05 6.00 6.00 -0.83 % 72,750 437,913.10 170 396,000,000
TALEEM REIT
10.98 11.10 10.96 11.06 0.91 % 87,719 970,014.30 284 564,060,000
AL MAATHER REIT
8.81 8.86 8.79 8.84 -0.23 % 28,949 255,142.82 176 542,510,800
MUSHARAKA REIT
4.99 5.01 4.97 5.01 0.20 % 36,564 182,199.43 171 440,880,000
MULKIA REIT
5.50 5.55 5.50 5.52 -0.18 % 82,742 456,269.34 434 572,788,292
SICO SAUDI REIT
4.24 4.32 4.24 4.30 1.18 % 110,859 474,243.71 323 246,132,000
ALAHLI REIT 1
7.66 7.71 7.64 7.68 -0.13 % 39,863 306,002.46 250 1,056,000,000
DERAYAH REIT
6.36 6.38 6.30 6.35 -0.16 % 168,065 1,062,742.55 431 682,669,672
Al RAJHI REIT
8.41 8.59 8.39 8.57 1.90 % 428,810 3,652,703.27 1,508 2,361,956,258
JADWA REIT SAUDI
11.92 12.42 11.90 12.42 4.19 % 210,831 2,575,085.92 588 2,316,451,530
SEDCO CAPITAL REIT
7.67 7.72 7.65 7.68 -0.13 % 109,541 841,585.93 501 1,435,733,330
ALINMA RETAIL REIT
4.96 4.97 4.94 4.97 0.20 % 126,485 627,097.97 219 586,460,000
MEFIC REIT
4.45 4.49 4.43 4.46 0.45 % 99,177 442,233.29 175 326,814,528
BONYAN REIT
9.53 9.64 9.53 9.56 0.21 % 89,590 858,228.29 219 1,557,143,316
ALKHABEER REIT
6.21 6.21 6.18 6.20 0.00 % 57,136 354,352.83 251 874,254,858
ALINMA HOSPITALITY REIT
8.30 8.30 8.23 8.28 -0.12 % 230,426 1,906,118.54 610 844,577,388
ALAKARIA
21.52 21.60 21.02 21.14 -1.77 % 608,395 12,919,311.54 1,420 7,927,500,000
TAIBA
47.15 48.00 46.15 47.50 0.11 % 191,418 9,042,059.00 1,075 12,371,730,443
MCDC
113.60 118.00 113.60 116.80 1.57 % 86,825 10,102,720.00 1,057 19,250,536,832
ARDCO
22.62 22.72 22.50 22.72 0.09 % 170,035 3,841,269.08 568 4,039,111,093
EMAAR EC
7.09 7.15 6.92 7.10 0.71 % 2,589,310 18,228,997.00 2,559 8,046,666,671
RED SEA
27.65 27.65 27.15 27.50 0.73 % 59,550 1,628,517.45 409 831,446,000
JABAL OMAR
26.55 26.85 26.15 26.70 0.00 % 1,781,977 47,187,333.45 2,585 30,826,062,125
DAR ALARKAN
12.80 13.20 12.68 13.14 2.82 % 5,680,723 74,017,901.90 5,086 14,191,200,000
KEC
14.18 14.22 13.96 14.14 -0.28 % 434,649 6,102,893.30 986 4,797,702,000
ALANDALUS
25.20 26.20 25.20 25.70 1.18 % 301,812 7,776,334.40 573 2,398,666,658
CENOMI CENTERS
20.18 20.30 20.12 20.30 0.89 % 802,969 16,215,885.86 1,596 9,642,500,000
RETAL
11.50 11.80 11.50 11.74 2.09 % 1,243,824 14,498,328.36 2,900 5,870,000,000
SUMOU
44.10 45.30 43.40 43.60 1.04 % 427,419 18,903,883.25 2,122 2,180,000,000
* Suspended