Detailed Daily Report
Market Date 2026/05/21
| Market Summary | |
|---|---|
| Open | 11,001.51 |
| High | 11,032.07 |
| Low | 10,973.13 |
| Close | 11,027.54 |
| Change | 41.98 |
| % Change | 0.38 % |
| Companies Traded | 268 |
| Volume Traded | 372,874,066 |
| Value Traded (SAR) |
11,078,809,708.57 |
| No. of Trades | 485,573 |
| Market Cap (SAR) |
9,923,503,654,639.56 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
KINGDOM |
12.35 | 8.33 % | 5,086,384 |
EMAAR EC |
10.88 | 7.09 % | 497,816 |
TAPRCO |
15.08 | 6.95 % | 210,660 |
CENOMI RETAIL |
13.37 | 6.79 % | 7,291,706 |
RAOOM |
72.25 | 6.72 % | 27,086 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
RAYDAN |
13.04 | -3.62 % | 85,334 |
ENAYA |
11.16 | -3.04 % | 580,522 |
TASHEEL |
39.90 | -2.87 % | 992,937 |
SOLUTIONS |
213.60 | -2.38 % | 312,039 |
ELM |
686.00 | -2.35 % | 131,030 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
DBS |
12.87 | 2.96 % | 36,693,510 |
SAUDI ARAMCO |
27.90 | 0.14 % | 29,611,546 |
AMERICANA |
1.92 | -0.52 % | 19,340,955 |
MAADEN |
62.15 | 1.89 % | 16,723,210 |
ALRAJHI |
66.60 | -0.75 % | 14,421,235 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ACWA |
184.70 | 0.76 % | 1,622,074,077.40 |
MAADEN |
62.15 | 1.89 % | 1,038,450,284.85 |
ALRAJHI |
66.60 | -0.75 % | 964,696,543.90 |
SAUDI ARAMCO |
27.90 | 0.14 % | 823,883,404.82 |
SNB |
39.40 | 2.18 % | 542,446,738.26 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
44.04 | 44.44 | 44.04 | 44.26 | 0.14 % | 36,877 | 1,634,186.18 | 308 | 663,900,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.84 | 27.90 | 27.64 | 27.90 | 0.14 % | 29,611,546 | 823,883,404.82 | 24,058 | 6,751,800,000,000.00 |
| 2380 |
PETRO RABIGH
|
16.05 | 16.22 | 15.50 | 15.97 | -1.30 % | 7,539,750 | 119,564,115.18 | 8,316 | 26,685,870,000.00 |
| 2381 |
ARABIAN DRILLING
|
87.10 | 87.70 | 86.45 | 87.10 | -0.46 % | 66,719 | 5,804,896.95 | 1,518 | 7,751,900,000.00 |
| 2382 |
ADES
|
19.70 | 19.90 | 19.48 | 19.68 | -0.05 % | 3,677,610 | 72,542,553.40 | 4,441 | 22,219,950,255.84 |
| 4030 |
BAHRI
|
33.70 | 33.92 | 33.40 | 33.80 | 0.24 % | 887,462 | 29,869,960.04 | 1,751 | 31,192,382,795.60 |
| 1201 |
TAKWEEN
|
4.98 | 4.99 | 4.94 | 4.95 | -0.20 % | 68,538 | 340,510.53 | 312 | 378,499,799.70 |
| 1202 |
MEPCO
|
18.70 | 19.35 | 18.50 | 19.00 | 1.82 % | 1,299,273 | 24,700,941.98 | 4,148 | 1,646,666,635.00 |
| 1210 |
BCI
|
24.51 | 24.54 | 24.40 | 24.48 | 0.12 % | 7,270 | 178,032.65 | 150 | 673,200,000.00 |
| 1211 |
MAADEN
|
61.15 | 62.70 | 60.80 | 62.15 | 1.89 % | 16,723,210 | 1,038,450,284.85 | 8,337 | 241,686,646,428.70 |
| 1301 |
ASLAK
|
16.00 | 16.12 | 16.00 | 16.08 | 0.50 % | 28,676 | 460,987.10 | 168 | 451,526,400.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.18 | 38.64 | 37.74 | 38.26 | 0.31 % | 272,067 | 10,413,022.88 | 1,487 | 1,943,608,000.00 |
| 1320 |
SSP
|
54.10 | 54.50 | 53.50 | 54.50 | 0.93 % | 361,987 | 19,508,121.35 | 1,319 | 2,779,500,000.00 |
| 1321 |
EAST PIPES
|
196.00 | 197.00 | 194.00 | 195.90 | -0.05 % | 133,470 | 26,117,258.20 | 2,383 | 6,170,850,000.00 |
| 1322 |
AMAK
|
75.25 | 75.25 | 73.60 | 73.60 | -1.41 % | 285,571 | 21,224,981.05 | 2,870 | 6,624,000,000.00 |
| 1323 |
UCIC
|
24.30 | 24.47 | 24.20 | 24.38 | 0.66 % | 90,760 | 2,205,980.89 | 548 | 975,200,000.00 |
| 1324 |
SALEH ALRASHED
|
47.14 | 47.16 | 46.42 | 46.70 | -0.43 % | 359,758 | 16,830,822.78 | 2,213 | 868,620,000.00 |
| 2001 |
CHEMANOL
*
|
0.00 | 0.00 | 0.00 | 8.87 | 0.00 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
58.00 | 58.00 | 57.20 | 57.20 | -1.55 % | 4,476,187 | 257,362,742.35 | 8,263 | 171,600,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
140.00 | 140.20 | 138.20 | 138.70 | -0.93 % | 938,541 | 130,277,877.60 | 2,721 | 66,026,110,534.80 |
| 2060 |
TASNEE
|
9.86 | 10.05 | 9.82 | 9.90 | 0.71 % | 944,063 | 9,393,352.49 | 994 | 6,622,250,243.40 |
| 2090 |
NGC
|
13.92 | 14.03 | 13.88 | 13.99 | 0.50 % | 50,276 | 701,407.01 | 275 | 443,016,671.33 |
| 2150 |
ZOUJAJ
|
37.60 | 37.60 | 37.00 | 37.22 | 0.05 % | 73,219 | 2,721,835.36 | 369 | 1,224,538,000.00 |
| 2170 |
ALUJAIN
|
28.84 | 28.88 | 28.52 | 28.88 | 0.07 % | 213,499 | 6,129,576.18 | 664 | 1,998,496,000.00 |
| 2180 |
FIPCO
|
26.50 | 27.00 | 26.44 | 26.64 | 0.30 % | 47,588 | 1,271,465.32 | 356 | 306,360,000.00 |
| 2200 |
APC
|
7.03 | 7.05 | 6.83 | 6.90 | -0.58 % | 6,501,119 | 44,946,412.96 | 4,391 | 1,380,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
0.00 | 0.00 | 0.00 | 18.74 | 0.00 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
11.58 | 11.63 | 11.53 | 11.54 | 0.09 % | 60,070 | 695,989.26 | 192 | 408,516,000.00 |
| 2223 |
LUBEREF
|
127.60 | 128.80 | 127.10 | 127.30 | -0.55 % | 238,164 | 30,400,140.30 | 1,652 | 21,481,875,000.00 |
| 2240 |
SENAAT
|
33.76 | 33.94 | 33.28 | 33.78 | 0.36 % | 301,581 | 10,129,221.58 | 1,409 | 2,026,800,000.00 |
| 2250 |
SIIG
|
14.36 | 14.48 | 14.18 | 14.30 | 0.70 % | 841,446 | 12,056,138.43 | 1,420 | 9,714,276,000.00 |
| 2290 |
YANSAB
|
34.00 | 34.24 | 33.82 | 34.04 | 0.12 % | 903,138 | 30,740,844.10 | 1,914 | 19,147,500,000.00 |
| 2300 |
SPM
|
56.70 | 57.40 | 56.70 | 57.25 | 0.62 % | 27,669 | 1,579,100.80 | 312 | 2,122,257,500.00 |
| 2310 |
SIPCHEM
|
14.88 | 14.97 | 14.78 | 14.80 | -0.07 % | 2,119,026 | 31,461,000.67 | 2,441 | 10,853,333,313.60 |
| 2330 |
ADVANCED
|
26.50 | 26.86 | 26.42 | 26.50 | 0.00 % | 353,471 | 9,410,460.02 | 1,452 | 6,890,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.81 | 5.85 | 5.73 | 5.80 | -0.17 % | 5,359,448 | 31,029,025.98 | 3,467 | 8,700,000,000.00 |
| 2360 |
SVCP
|
16.85 | 16.92 | 16.70 | 16.89 | 0.78 % | 23,531 | 395,549.01 | 253 | 253,350,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.84 | 5.90 | 5.84 | 5.90 | 1.20 % | 328,263 | 1,929,122.74 | 410 | 1,003,000,000.00 |
| 3003 |
CITY CEMENT
|
12.12 | 12.20 | 12.01 | 12.19 | 0.41 % | 121,639 | 1,476,657.65 | 595 | 1,706,600,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.90 | 6.95 | 6.90 | 6.94 | 0.58 % | 58,267 | 403,940.77 | 213 | 1,249,200,000.00 |
| 3005 |
UACC
|
13.56 | 13.75 | 13.56 | 13.73 | 0.66 % | 76,885 | 1,055,564.42 | 213 | 755,150,000.00 |
| 3007 |
OASIS
|
2.52 | 2.56 | 2.51 | 2.52 | 0.80 % | 692,762 | 1,751,304.43 | 574 | 567,000,000.00 |
| 3008 |
ALKATHIRI
|
1.76 | 1.77 | 1.74 | 1.75 | -0.57 % | 1,597,334 | 2,800,319.55 | 966 | 395,577,000.00 |
| 3010 |
ACC
|
22.68 | 22.81 | 22.55 | 22.81 | 0.57 % | 115,577 | 2,624,518.98 | 463 | 2,281,000,000.00 |
| 3020 |
YC
|
24.42 | 24.59 | 24.32 | 24.40 | 0.37 % | 280,764 | 6,860,729.99 | 672 | 4,941,000,000.00 |
| 3030 |
SAUDI CEMENT
|
31.96 | 32.14 | 31.60 | 32.00 | 0.57 % | 232,059 | 7,380,341.18 | 1,419 | 4,896,000,000.00 |
| 3040 |
QACCO
|
45.40 | 45.80 | 45.40 | 45.80 | 1.10 % | 108,965 | 4,978,785.40 | 1,636 | 5,063,602,200.00 |
| 3050 |
SPCC
|
20.11 | 20.24 | 20.01 | 20.24 | 0.65 % | 107,908 | 2,168,544.57 | 471 | 2,833,600,000.00 |
| 3060 |
YCC
|
16.11 | 16.35 | 16.10 | 16.35 | 1.55 % | 718,186 | 11,676,153.94 | 1,565 | 2,575,125,000.00 |
| 3080 |
EPCCO
|
24.20 | 24.80 | 24.20 | 24.44 | 0.91 % | 1,991,592 | 48,603,322.82 | 1,390 | 2,101,840,000.00 |
| 3090 |
TCC
|
7.89 | 7.93 | 7.89 | 7.90 | 0.38 % | 101,903 | 806,108.19 | 259 | 711,000,000.00 |
| 3091 |
JOUF CEMENT
|
4.91 | 4.91 | 4.85 | 4.86 | 0.21 % | 132,422 | 645,195.06 | 417 | 528,282,000.00 |
| 3092 |
RIYADH CEMENT
|
22.80 | 22.97 | 22.76 | 22.91 | -0.26 % | 304,945 | 6,963,725.63 | 1,329 | 2,749,200,000.00 |
| 4143 |
TALCO
|
35.58 | 36.14 | 35.32 | 35.98 | 1.64 % | 94,064 | 3,371,541.64 | 615 | 1,439,200,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
133.30 | 133.80 | 131.60 | 132.00 | -0.98 % | 70,923 | 9,396,188.50 | 953 | 10,560,000,000.00 |
| 1214 |
SHAKER
|
14.88 | 15.07 | 14.69 | 14.78 | -0.47 % | 478,593 | 7,101,404.23 | 1,394 | 1,000,753,800.00 |
| 1302 |
BAWAN
|
43.40 | 43.80 | 43.00 | 43.32 | 0.19 % | 220,823 | 9,550,870.86 | 1,199 | 2,599,200,000.00 |
| 1303 |
EIC
|
15.51 | 15.67 | 15.25 | 15.61 | 0.58 % | 3,190,930 | 49,408,660.72 | 5,911 | 17,561,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.38 | 27.76 | 27.34 | 27.34 | 0.00 % | 280,917 | 7,725,252.92 | 878 | 2,734,000,000.00 |
| 2110 |
SAUDI CABLE
|
149.00 | 151.10 | 145.80 | 149.00 | 0.00 % | 37,876 | 5,638,466.40 | 387 | 994,262,994.00 |
| 2160 |
AMIANTIT
|
13.40 | 13.47 | 13.28 | 13.37 | -0.22 % | 212,492 | 2,834,898.06 | 502 | 595,633,500.00 |
| 2320 |
ALBABTAIN
|
66.10 | 66.10 | 64.45 | 64.80 | -1.97 % | 355,465 | 23,081,145.75 | 2,805 | 4,143,763,526.40 |
| 2370 |
MESC
|
32.74 | 32.90 | 32.12 | 32.12 | -1.95 % | 171,047 | 5,543,553.44 | 684 | 1,284,800,000.00 |
| 4110 |
BATIC
|
2.17 | 2.19 | 2.13 | 2.16 | -0.92 % | 5,473,239 | 11,831,046.67 | 1,552 | 1,296,000,000.00 |
| 4140 |
SIECO
|
2.32 | 2.34 | 2.29 | 2.32 | -0.43 % | 1,558,528 | 3,602,762.23 | 874 | 451,008,000.00 |
| 4141 |
ALOMRAN
|
20.00 | 20.25 | 19.96 | 20.22 | 0.85 % | 24,480 | 493,415.50 | 252 | 242,640,000.00 |
| 4142 |
RIYADH CABLES
|
114.90 | 115.30 | 113.50 | 113.50 | -0.44 % | 161,957 | 18,478,433.30 | 1,599 | 17,025,000,000.00 |
| 4144 |
RAOOM
|
65.10 | 72.25 | 65.10 | 72.25 | 6.72 % | 27,086 | 1,864,743.15 | 229 | 903,125,000.00 |
| 4145 |
OGC
|
23.00 | 23.15 | 22.95 | 23.05 | 0.35 % | 74,032 | 1,704,663.28 | 363 | 737,600,000.00 |
| 4146 |
GAS
|
14.00 | 14.66 | 13.92 | 14.60 | 4.89 % | 361,620 | 5,198,836.37 | 955 | 2,306,800,000.00 |
| 4147 |
CGS
|
7.74 | 7.76 | 7.63 | 7.63 | -1.68 % | 379,238 | 2,911,882.61 | 680 | 763,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.70 | 2.72 | 2.67 | 2.70 | 0.75 % | 800,047 | 2,159,724.99 | 609 | 675,000,000.00 |
| 1831 |
MAHARAH
|
6.59 | 6.67 | 6.51 | 6.64 | 0.30 % | 2,190,478 | 14,490,478.97 | 2,588 | 3,154,000,000.00 |
| 1832 |
SADR
|
2.65 | 2.66 | 2.63 | 2.63 | -0.38 % | 627,474 | 1,654,460.86 | 884 | 460,250,000.00 |
| 1833 |
ALMAWARID
|
91.95 | 92.90 | 91.95 | 92.40 | 0.11 % | 91,797 | 8,486,523.05 | 1,015 | 1,848,000,000.00 |
| 1834 |
SMASCO
|
5.83 | 5.92 | 5.81 | 5.92 | 1.54 % | 4,296,934 | 25,303,122.52 | 1,894 | 2,368,000,000.00 |
| 1835 |
TAMKEEN
|
43.68 | 45.08 | 43.68 | 45.00 | 3.02 % | 126,924 | 5,646,888.44 | 933 | 1,192,500,000.00 |
| 4270 |
SPPC
|
7.32 | 7.36 | 7.24 | 7.30 | -0.27 % | 92,621 | 675,458.80 | 301 | 476,011,567.20 |
| 6004 |
CATRION
|
73.40 | 75.45 | 73.40 | 73.60 | 0.41 % | 350,042 | 26,033,896.70 | 1,844 | 6,035,200,000.00 |
| 2190 |
SISCO HOLDING
|
34.30 | 34.98 | 33.84 | 34.70 | 1.17 % | 631,967 | 21,800,429.72 | 2,437 | 2,831,520,000.00 |
| 4031 |
SGS
|
30.48 | 31.60 | 30.36 | 31.32 | 3.43 % | 1,299,227 | 40,178,269.38 | 3,230 | 5,888,160,000.00 |
| 4040 |
SAPTCO
|
11.21 | 11.32 | 11.03 | 11.07 | -0.72 % | 517,183 | 5,756,850.09 | 1,088 | 1,383,750,000.00 |
| 4260 |
BUDGET SAUDI
|
32.90 | 33.28 | 32.66 | 32.92 | 0.06 % | 346,960 | 11,435,068.82 | 1,462 | 3,441,530,014.08 |
| 4261 |
THEEB
|
25.20 | 25.42 | 25.10 | 25.16 | -0.08 % | 1,688,464 | 42,562,229.96 | 2,175 | 1,659,843,040.64 |
| 4262 |
LUMI
|
33.84 | 34.56 | 33.84 | 34.10 | 0.77 % | 607,236 | 20,698,971.46 | 1,043 | 1,875,500,000.00 |
| 4263 |
SAL
|
165.00 | 170.70 | 164.30 | 170.70 | 3.45 % | 392,443 | 66,347,528.40 | 1,978 | 13,656,000,000.00 |
| 4264 |
FLYNAS
|
51.50 | 52.10 | 50.70 | 51.60 | 1.78 % | 536,645 | 27,640,816.85 | 1,847 | 8,815,957,678.80 |
| 4265 |
CHERRY
|
24.87 | 24.94 | 24.62 | 24.72 | 0.00 % | 118,720 | 2,944,936.74 | 512 | 741,600,000.00 |
| 1213 |
NASEEJ
|
21.90 | 22.97 | 21.74 | 22.26 | 1.69 % | 186,535 | 4,172,390.85 | 1,280 | 242,573,920.26 |
| 2130 |
SIDC
|
12.63 | 12.74 | 12.40 | 12.63 | 0.08 % | 191,408 | 2,404,277.61 | 421 | 378,900,000.00 |
| 2340 |
ARTEX
|
10.03 | 10.15 | 10.03 | 10.13 | 1.00 % | 58,529 | 590,897.89 | 189 | 823,062,500.00 |
| 4011 |
LAZURDE
|
11.33 | 11.35 | 11.20 | 11.23 | -0.80 % | 70,675 | 796,951.70 | 244 | 645,725,000.00 |
| 4012 |
ALASEEL
|
3.63 | 3.70 | 3.62 | 3.69 | 1.65 % | 671,464 | 2,465,011.73 | 534 | 1,476,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.40 | 2.42 | 2.39 | 2.41 | 0.84 % | 353,697 | 851,273.87 | 484 | 662,750,000.00 |
| 1810 |
SEERA
|
20.22 | 20.72 | 20.22 | 20.50 | 1.38 % | 540,901 | 11,073,349.90 | 1,237 | 6,150,000,000.00 |
| 1820 |
BAAN
|
1.89 | 1.89 | 1.87 | 1.89 | 0.53 % | 3,733,108 | 7,049,851.63 | 1,083 | 1,171,737,509.04 |
| 1830 |
LEEJAM SPORTS
|
82.20 | 82.20 | 80.80 | 81.05 | -1.22 % | 103,106 | 8,379,428.30 | 1,421 | 4,245,671,409.05 |
| 4170 |
TECO
|
15.98 | 16.27 | 15.82 | 15.85 | -0.81 % | 1,064,313 | 17,122,054.65 | 2,037 | 916,504,424.55 |
| 4290 |
ALKHALEEJ TRNG
|
14.89 | 15.39 | 14.85 | 15.24 | 2.35 % | 336,066 | 5,092,859.47 | 763 | 990,600,000.00 |
| 4291 |
NCLE
|
118.50 | 118.50 | 115.80 | 116.00 | 0.43 % | 8,683 | 1,010,641.50 | 238 | 4,988,000,000.00 |
| 4292 |
ATAA
|
51.40 | 52.35 | 51.40 | 51.55 | 0.49 % | 53,067 | 2,767,116.55 | 204 | 2,169,595,933.25 |
| 6002 |
HERFY FOODS
|
14.92 | 15.19 | 14.87 | 14.99 | 1.01 % | 59,624 | 896,979.70 | 276 | 969,553,200.00 |
| 6012 |
RAYDAN
|
13.54 | 13.54 | 13.00 | 13.04 | -3.62 % | 85,334 | 1,127,496.55 | 837 | 95,369,383.12 |
| 6013 |
DWF
|
86.00 | 86.00 | 84.65 | 85.50 | -0.87 % | 13,062 | 1,115,724.20 | 224 | 256,500,000.00 |
| 6014 |
ALAMAR
|
40.82 | 41.62 | 40.30 | 40.86 | 0.10 % | 230,014 | 9,384,680.78 | 2,472 | 1,041,930,000.00 |
| 6015 |
AMERICANA
|
1.93 | 1.94 | 1.91 | 1.92 | -0.52 % | 19,340,955 | 37,229,942.28 | 3,817 | 16,173,375,552.00 |
| 6016 |
BURGERIZZR
|
8.05 | 8.13 | 7.96 | 7.99 | -0.37 % | 617,394 | 4,958,856.26 | 913 | 447,440,000.00 |
| 6017 |
JAHEZ
|
12.10 | 12.35 | 11.97 | 12.30 | 0.90 % | 1,449,569 | 17,655,970.41 | 2,314 | 2,580,983,538.00 |
| 6018 |
SPORT CLUBS
|
6.84 | 6.84 | 6.74 | 6.78 | -0.44 % | 1,157,151 | 7,835,265.35 | 1,448 | 775,632,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
20.88 | 20.98 | 20.58 | 20.63 | -1.20 % | 232,454 | 4,812,429.66 | 1,401 | 2,112,539,479.16 |
| 4070 |
TAPRCO
|
14.12 | 15.20 | 14.12 | 15.08 | 6.95 % | 210,660 | 3,072,259.75 | 683 | 345,658,678.04 |
| 4071 |
ALARABIA
|
92.90 | 93.60 | 92.80 | 93.55 | -0.05 % | 51,149 | 4,762,272.75 | 628 | 5,145,250,000.00 |
| 4072 |
MBC GROUP
|
24.51 | 25.52 | 24.41 | 24.70 | 0.73 % | 514,557 | 12,880,757.16 | 1,896 | 8,212,750,000.00 |
| 4210 |
SRMG
|
75.35 | 78.20 | 74.10 | 78.20 | 4.06 % | 190,641 | 14,461,466.60 | 1,427 | 6,256,000,000.00 |
| 4003 |
EXTRA
|
80.15 | 80.60 | 79.40 | 79.50 | -1.12 % | 175,536 | 13,997,299.65 | 1,305 | 6,360,000,000.00 |
| 4008 |
SACO
|
22.90 | 23.08 | 22.81 | 22.81 | 0.00 % | 80,163 | 1,835,438.61 | 300 | 821,160,000.00 |
| 4050 |
SASCO
|
46.22 | 47.40 | 45.52 | 45.60 | 0.31 % | 860,851 | 39,974,933.36 | 4,287 | 3,192,000,000.00 |
| 4051 |
BAAZEEM
|
5.62 | 5.74 | 5.54 | 5.74 | 2.14 % | 555,661 | 3,134,335.20 | 774 | 581,175,000.00 |
| 4190 |
JARIR
|
15.73 | 15.77 | 15.60 | 15.77 | 0.25 % | 5,043,010 | 79,339,872.73 | 4,632 | 18,924,000,000.00 |
| 4191 |
ABO MOATI
|
40.48 | 40.80 | 40.02 | 40.16 | -0.84 % | 118,682 | 4,773,030.80 | 522 | 803,200,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.94 | 7.08 | 6.94 | 7.03 | 1.15 % | 451,693 | 3,168,845.90 | 627 | 2,460,500,000.00 |
| 4193 |
NICE ONE
|
12.91 | 13.18 | 12.91 | 13.07 | 0.08 % | 341,843 | 4,476,438.88 | 977 | 1,509,585,000.00 |
| 4194 |
BUILD STATION
|
40.70 | 41.38 | 40.58 | 41.02 | 1.23 % | 39,698 | 1,631,018.96 | 510 | 656,320,000.00 |
| 4200 |
ALDREES
|
116.30 | 116.80 | 114.90 | 114.90 | -0.43 % | 292,441 | 33,887,674.10 | 1,575 | 11,490,000,000.00 |
| 4240 |
CENOMI RETAIL
|
12.25 | 13.70 | 12.25 | 13.37 | 6.79 % | 7,291,706 | 94,889,241.07 | 9,778 | 1,534,427,409.76 |
| 4001 |
A.OTHAIM MARKET
|
5.94 | 5.94 | 5.91 | 5.93 | 0.00 % | 948,432 | 5,625,642.40 | 2,050 | 5,337,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.64 | 12.78 | 12.64 | 12.75 | 0.55 % | 6,022 | 76,518.86 | 61 | 573,750,000.00 |
| 4061 |
ANAAM HOLDING
|
10.17 | 10.23 | 10.16 | 10.16 | 0.30 % | 146,006 | 1,486,832.23 | 414 | 320,040,000.00 |
| 4160 |
THIMAR
|
29.96 | 30.98 | 29.96 | 30.78 | 2.74 % | 101,540 | 3,093,083.88 | 869 | 200,070,000.00 |
| 4161 |
BINDAWOOD
|
4.85 | 4.97 | 4.85 | 4.93 | 1.65 % | 1,270,738 | 6,249,078.11 | 1,091 | 5,634,990,000.00 |
| 4162 |
ALMUNAJEM
|
61.70 | 62.80 | 61.10 | 62.55 | 1.54 % | 409,276 | 25,516,556.50 | 2,410 | 3,753,000,000.00 |
| 4163 |
ALDAWAA
|
48.58 | 48.64 | 47.98 | 48.64 | 0.70 % | 142,405 | 6,881,105.46 | 857 | 4,134,400,000.00 |
| 4164 |
NAHDI
|
97.70 | 98.45 | 96.95 | 98.45 | 1.08 % | 157,479 | 15,427,794.00 | 1,595 | 12,798,500,000.00 |
| 2050 |
SAVOLA GROUP
|
28.94 | 29.18 | 28.50 | 28.72 | -0.62 % | 1,280,026 | 36,995,039.16 | 3,507 | 8,616,000,000.00 |
| 2100 |
WAFRAH
|
20.10 | 20.25 | 20.02 | 20.09 | -0.05 % | 97,669 | 1,963,320.99 | 213 | 465,105,699.45 |
| 2270 |
SADAFCO
|
227.90 | 227.90 | 221.40 | 221.40 | -1.12 % | 30,042 | 6,725,779.20 | 796 | 7,195,500,000.00 |
| 2280 |
ALMARAI
|
44.80 | 46.10 | 44.48 | 46.10 | 3.04 % | 4,607,693 | 210,409,550.64 | 7,775 | 46,100,000,000.00 |
| 2281 |
TANMIAH
|
60.05 | 61.05 | 59.80 | 60.10 | -1.64 % | 32,245 | 1,941,929.55 | 339 | 1,202,000,000.00 |
| 2282 |
NAQI
|
52.75 | 53.60 | 52.25 | 53.50 | 1.81 % | 34,099 | 1,805,966.10 | 335 | 1,070,000,000.00 |
| 2283 |
FIRST MILLS
|
52.05 | 52.30 | 51.85 | 51.85 | -0.38 % | 27,326 | 1,420,819.80 | 359 | 2,877,675,000.00 |
| 2284 |
MODERN MILLS
|
28.00 | 28.36 | 28.00 | 28.10 | 0.36 % | 54,888 | 1,547,065.02 | 357 | 2,299,479,200.00 |
| 2285 |
ARABIAN MILLS
|
44.52 | 45.28 | 44.44 | 45.00 | 1.35 % | 128,096 | 5,747,876.56 | 735 | 2,309,175,270.00 |
| 2286 |
FOURTH MILLING
|
4.06 | 4.14 | 4.06 | 4.14 | 1.22 % | 1,334,028 | 5,480,581.65 | 1,207 | 2,235,600,000.00 |
| 2287 |
ENTAJ
|
25.52 | 25.62 | 25.40 | 25.56 | 0.31 % | 22,653 | 577,935.76 | 249 | 766,800,000.00 |
| 2288 |
NOFOTH
|
7.39 | 7.77 | 7.31 | 7.38 | 1.23 % | 163,447 | 1,226,620.40 | 820 | 708,480,000.00 |
| 4080 |
SINAD HOLDING
|
8.93 | 9.01 | 8.85 | 8.99 | 0.78 % | 100,503 | 898,675.79 | 412 | 1,136,236,112.11 |
| 6001 |
HB
|
30.84 | 31.06 | 30.74 | 30.96 | 0.19 % | 13,922 | 430,598.08 | 141 | 1,094,657,209.20 |
| 6010 |
NADEC
|
16.69 | 17.15 | 16.65 | 16.80 | 0.72 % | 1,336,388 | 22,526,531.70 | 2,792 | 5,067,552,000.00 |
| 6020 |
GACO
|
11.99 | 11.99 | 11.88 | 11.91 | 0.25 % | 33,322 | 396,804.23 | 182 | 357,300,000.00 |
| 6040 |
TADCO
|
6.28 | 6.37 | 6.13 | 6.17 | -0.16 % | 470,136 | 2,926,909.04 | 1,012 | 241,720,239.00 |
| 6050 |
SFICO
|
38.30 | 38.74 | 38.16 | 38.54 | 0.89 % | 83,090 | 3,201,487.54 | 631 | 258,164,198.16 |
| 6060 |
SHARQIYAH DEV
|
12.20 | 12.20 | 12.09 | 12.17 | -0.16 % | 66,976 | 812,975.65 | 192 | 365,100,000.00 |
| 6070 |
ALJOUF
|
44.00 | 44.00 | 43.20 | 43.58 | -0.95 % | 55,346 | 2,411,857.56 | 447 | 1,307,400,000.00 |
| 6090 |
JAZADCO
|
8.12 | 8.19 | 8.11 | 8.12 | 0.37 % | 44,639 | 362,979.83 | 129 | 406,000,000.00 |
| 4165 |
ALMAJED OUD
|
136.00 | 137.00 | 133.90 | 135.40 | -0.73 % | 93,118 | 12,622,280.00 | 1,489 | 3,385,000,000.00 |
| 2140 |
AYYAN
|
10.75 | 10.90 | 10.75 | 10.88 | 1.12 % | 141,645 | 1,534,357.10 | 386 | 1,094,923,248.64 |
| 2230 |
CHEMICAL
|
8.41 | 8.58 | 8.39 | 8.45 | -0.12 % | 4,716,796 | 40,041,825.48 | 3,371 | 7,125,040,000.00 |
| 4002 |
MOUWASAT
|
65.40 | 66.15 | 65.15 | 66.15 | 1.30 % | 602,651 | 39,786,917.05 | 1,756 | 13,230,000,000.00 |
| 4004 |
DALLAH HEALTH
|
113.90 | 113.90 | 109.50 | 111.90 | -0.97 % | 166,223 | 18,521,083.50 | 1,887 | 11,366,216,651.10 |
| 4005 |
CARE
|
99.00 | 101.00 | 98.15 | 98.15 | -0.15 % | 415,002 | 41,182,085.40 | 2,448 | 4,402,027,500.00 |
| 4007 |
ALHAMMADI
|
26.46 | 26.68 | 26.36 | 26.36 | -0.38 % | 174,371 | 4,628,149.32 | 896 | 4,217,600,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
34.00 | 34.24 | 33.88 | 33.98 | -0.06 % | 368,991 | 12,554,123.12 | 1,182 | 3,127,519,200.00 |
| 4013 |
SULAIMAN ALHABIB
|
215.50 | 218.90 | 214.80 | 217.80 | 1.59 % | 458,797 | 99,959,404.40 | 3,379 | 76,230,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
29.78 | 30.16 | 29.78 | 30.04 | 0.94 % | 34,562 | 1,037,569.58 | 238 | 901,200,000.00 |
| 4017 |
FAKEEH CARE
|
35.26 | 35.98 | 34.80 | 35.98 | 2.04 % | 212,426 | 7,549,587.44 | 790 | 8,347,360,000.00 |
| 4018 |
ALMOOSA
|
112.00 | 122.30 | 111.30 | 118.40 | 6.47 % | 193,379 | 22,803,300.10 | 2,705 | 5,245,543,872.00 |
| 4019 |
SMC HEALTHCARE
|
16.76 | 17.06 | 16.70 | 16.71 | -0.12 % | 531,484 | 8,933,550.13 | 1,472 | 4,177,500,000.00 |
| 4021 |
CMCER
|
5.45 | 5.48 | 5.39 | 5.46 | 0.18 % | 453,449 | 2,466,994.26 | 393 | 420,420,000.00 |
| 2070 |
SPIMACO
|
29.00 | 29.28 | 28.80 | 28.98 | 0.07 % | 288,235 | 8,371,321.22 | 1,018 | 3,477,600,000.00 |
| 4015 |
JAMJOOM PHARMA
|
155.60 | 155.80 | 152.70 | 153.40 | -1.41 % | 83,061 | 12,764,059.30 | 1,342 | 10,738,000,000.00 |
| 4016 |
AVALON PHARMA
|
57.85 | 60.50 | 57.80 | 59.00 | 1.99 % | 337,984 | 20,056,572.50 | 2,302 | 2,065,000,000.00 |
| 1010 |
RIBL
|
20.37 | 20.77 | 20.14 | 20.14 | -0.98 % | 6,334,644 | 128,155,753.83 | 2,413 | 80,560,000,000.00 |
| 1020 |
BJAZ
|
11.44 | 11.48 | 11.38 | 11.40 | 0.00 % | 4,355,870 | 49,750,891.36 | 3,172 | 14,606,250,000.00 |
| 1030 |
SAIB
|
13.21 | 13.44 | 13.20 | 13.40 | 1.59 % | 2,643,027 | 35,333,792.65 | 1,911 | 16,750,000,000.00 |
| 1050 |
BSF
|
18.91 | 19.37 | 18.84 | 19.13 | 1.43 % | 4,894,696 | 93,691,667.40 | 3,152 | 47,825,000,000.00 |
| 1060 |
SAB
|
34.40 | 34.86 | 34.12 | 34.12 | -0.70 % | 4,378,677 | 150,070,105.44 | 2,908 | 70,109,589,090.64 |
| 1080 |
ANB
|
20.97 | 21.25 | 20.97 | 21.20 | 1.63 % | 1,949,478 | 41,314,227.41 | 1,679 | 42,400,000,000.00 |
| 1120 |
ALRAJHI
|
67.30 | 67.60 | 66.60 | 66.60 | -0.75 % | 14,421,235 | 964,696,543.90 | 12,343 | 399,600,000,000.00 |
| 1140 |
ALBILAD
|
24.27 | 24.50 | 24.17 | 24.38 | 0.33 % | 5,431,306 | 132,221,151.94 | 4,444 | 36,570,000,000.00 |
| 1150 |
ALINMA
|
23.90 | 24.08 | 23.86 | 24.00 | 0.59 % | 7,248,102 | 173,876,424.13 | 8,342 | 72,000,000,000.00 |
| 1180 |
SNB
|
38.60 | 39.48 | 38.60 | 39.40 | 2.18 % | 13,787,980 | 542,446,738.26 | 8,265 | 236,400,000,000.00 |
| 1111 |
TADAWUL GROUP
|
137.90 | 138.80 | 135.70 | 137.50 | 1.03 % | 387,682 | 53,432,592.70 | 2,284 | 16,500,000,000.00 |
| 1182 |
AMLAK
|
9.60 | 9.77 | 9.60 | 9.72 | 0.62 % | 159,809 | 1,549,836.24 | 596 | 990,711,000.00 |
| 1183 |
SHL
|
15.10 | 15.32 | 15.08 | 15.21 | 0.66 % | 23,081 | 351,184.78 | 203 | 1,521,000,000.00 |
| 2120 |
SAIC
|
16.41 | 16.90 | 16.41 | 16.74 | 1.39 % | 218,806 | 3,666,997.02 | 561 | 1,004,400,000.00 |
| 4081 |
NAYIFAT
|
9.84 | 9.89 | 9.77 | 9.86 | 0.92 % | 77,671 | 764,907.79 | 309 | 1,183,200,000.00 |
| 4082 |
MRNA
|
7.96 | 8.05 | 7.89 | 8.01 | 0.88 % | 199,953 | 1,600,580.80 | 551 | 572,142,861.72 |
| 4083 |
TASHEEL
|
41.18 | 41.22 | 39.06 | 39.90 | -2.87 % | 992,937 | 39,490,936.54 | 4,902 | 2,992,500,000.00 |
| 4084 |
DERAYAH
|
22.85 | 23.37 | 22.85 | 23.37 | 2.28 % | 746,060 | 17,239,653.92 | 1,774 | 5,836,311,507.15 |
| 4130 |
SAUDI DARB
|
2.08 | 2.09 | 2.05 | 2.07 | 0.00 % | 1,943,362 | 4,019,445.60 | 928 | 451,870,650.00 |
| 4280 |
KINGDOM
|
11.50 | 12.54 | 11.42 | 12.35 | 8.33 % | 5,086,384 | 61,713,647.33 | 4,075 | 45,767,646,405.00 |
| 8010 |
TAWUNIYA
|
137.00 | 140.10 | 136.60 | 138.00 | 1.47 % | 383,029 | 53,030,241.40 | 2,057 | 20,700,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.04 | 11.16 | 11.03 | 11.15 | 1.00 % | 74,945 | 830,665.13 | 260 | 735,900,000.00 |
| 8020 |
MALATH INSURANCE
|
8.45 | 8.57 | 8.40 | 8.55 | 1.42 % | 154,719 | 1,312,433.92 | 312 | 427,500,000.00 |
| 8030 |
MEDGULF
|
14.29 | 14.42 | 14.17 | 14.29 | 0.49 % | 678,857 | 9,691,785.67 | 1,185 | 1,974,276,305.26 |
| 8040 |
MUTAKAMELA
|
8.43 | 8.60 | 8.42 | 8.56 | 1.30 % | 34,141 | 289,602.24 | 138 | 513,600,000.00 |
| 8050 |
SALAMA
|
7.51 | 7.66 | 7.51 | 7.59 | 0.26 % | 60,104 | 456,577.39 | 215 | 227,700,000.00 |
| 8060 |
WALAA
|
9.80 | 9.90 | 9.72 | 9.88 | 1.23 % | 304,660 | 2,986,740.48 | 532 | 1,260,276,251.00 |
| 8070 |
ARABIAN SHIELD
|
11.77 | 11.90 | 11.61 | 11.70 | -0.59 % | 137,063 | 1,604,471.23 | 354 | 933,838,951.50 |
| 8100 |
SAICO
|
9.44 | 9.44 | 9.33 | 9.39 | -0.42 % | 171,640 | 1,608,286.59 | 489 | 281,700,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.37 | 11.85 | 11.27 | 11.78 | 4.53 % | 380,445 | 4,399,801.05 | 632 | 540,642,251.84 |
| 8150 |
ACIG
|
5.70 | 5.85 | 5.70 | 5.79 | 0.87 % | 98,172 | 568,372.51 | 275 | 168,489,000.00 |
| 8160 |
AICC
|
8.20 | 8.29 | 8.17 | 8.27 | 0.85 % | 5,805 | 47,768.87 | 118 | 438,310,000.00 |
| 8170 |
ALETIHAD
|
5.79 | 5.83 | 5.75 | 5.83 | 0.69 % | 184,331 | 1,072,123.84 | 247 | 291,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.29 | 11.29 | 10.85 | 10.97 | 0.64 % | 163,588 | 1,795,239.35 | 508 | 329,100,000.00 |
| 8190 |
UCA
|
3.02 | 3.02 | 2.98 | 3.02 | 1.68 % | 94,503 | 283,800.17 | 232 | 120,800,000.00 |
| 8200 |
SAUDI RE
|
26.02 | 26.22 | 25.82 | 25.82 | -1.07 % | 736,269 | 19,122,736.98 | 1,386 | 4,384,494,200.00 |
| 8210 |
BUPA ARABIA
|
167.50 | 172.00 | 167.40 | 171.70 | 3.00 % | 385,778 | 66,046,172.10 | 1,715 | 25,755,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
103.40 | 106.80 | 102.10 | 105.90 | 3.32 % | 404,551 | 42,546,246.10 | 2,824 | 10,590,000,000.00 |
| 8240 |
CHUBB
|
18.28 | 18.37 | 18.14 | 18.17 | -0.55 % | 101,750 | 1,856,950.29 | 405 | 726,800,000.00 |
| 8250 |
GIG
|
27.14 | 27.72 | 27.02 | 27.40 | 0.74 % | 240,869 | 6,619,957.86 | 633 | 1,438,500,000.00 |
| 8260 |
GULF GENERAL
|
3.65 | 3.68 | 3.64 | 3.66 | 0.00 % | 122,389 | 447,675.13 | 240 | 109,800,000.00 |
| 8280 |
LIVA
|
10.35 | 10.44 | 10.34 | 10.44 | 0.87 % | 22,828 | 237,494.74 | 124 | 417,600,000.00 |
| 8300 |
WATANIYA
|
12.07 | 12.19 | 12.05 | 12.11 | -0.08 % | 130,059 | 1,574,976.93 | 402 | 484,400,000.00 |
| 8310 |
AMANA INSURANCE
|
6.36 | 6.47 | 6.35 | 6.40 | 0.63 % | 213,167 | 1,363,089.76 | 324 | 275,200,000.00 |
| 8311 |
ENAYA
|
11.34 | 11.65 | 11.14 | 11.16 | -3.04 % | 580,522 | 6,569,724.68 | 1,458 | 256,680,000.00 |
| 8313 |
RASAN
|
147.90 | 152.20 | 147.30 | 151.00 | 2.17 % | 912,041 | 136,471,259.40 | 3,128 | 11,703,557,000.00 |
| 7200 |
MIS
|
185.00 | 188.50 | 184.40 | 188.50 | 2.28 % | 44,204 | 8,245,049.70 | 498 | 5,655,000,000.00 |
| 7201 |
ARAB SEA
|
3.29 | 3.30 | 3.24 | 3.25 | -0.31 % | 271,524 | 888,229.30 | 390 | 325,000,000.00 |
| 7202 |
SOLUTIONS
|
219.80 | 220.40 | 211.60 | 213.60 | -2.38 % | 312,039 | 67,078,799.70 | 4,352 | 25,632,000,000.00 |
| 7203 |
ELM
|
708.00 | 708.00 | 686.00 | 686.00 | -2.35 % | 131,030 | 91,077,971.00 | 3,198 | 54,880,000,000.00 |
| 7204 |
2P
|
6.47 | 6.55 | 6.39 | 6.39 | -1.08 % | 3,664,137 | 23,518,491.36 | 1,824 | 2,108,700,000.00 |
| 7205 |
DBS
|
12.85 | 14.12 | 12.62 | 12.87 | 2.96 % | 36,693,510 | 489,708,030.00 | 43,360 | 900,900,000.00 |
| 7211 |
AZM
|
22.80 | 22.89 | 22.26 | 22.40 | -0.13 % | 86,770 | 1,950,634.01 | 336 | 1,344,000,000.00 |
| 7010 |
STC
|
43.82 | 44.04 | 43.82 | 44.04 | 0.50 % | 11,431,621 | 503,262,358.20 | 8,140 | 220,200,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
64.20 | 64.60 | 63.55 | 63.60 | -1.09 % | 2,384,547 | 152,179,976.65 | 3,889 | 48,972,000,000.00 |
| 7030 |
ZAIN KSA
|
10.96 | 10.97 | 10.83 | 10.86 | -1.09 % | 3,648,856 | 39,642,342.98 | 4,712 | 9,760,198,840.50 |
| 7040 |
GO TELECOM
|
95.45 | 95.45 | 93.50 | 93.80 | -1.32 % | 146,689 | 13,778,487.40 | 1,282 | 3,189,190,620.00 |
| 2080 |
GASCO
|
77.55 | 77.70 | 77.00 | 77.35 | -0.26 % | 27,051 | 2,094,515.50 | 1,012 | 5,801,250,000.00 |
| 2081 |
AWPT
|
116.10 | 120.40 | 116.00 | 120.40 | 3.70 % | 270,522 | 32,070,994.40 | 2,926 | 4,214,000,000.00 |
| 2082 |
ACWA
|
184.00 | 184.70 | 175.70 | 184.70 | 0.76 % | 8,858,187 | 1,622,074,077.40 | 9,764 | 141,570,794,980.60 |
| 2083 |
MARAFIQ
|
39.00 | 39.62 | 38.68 | 39.38 | 0.97 % | 591,254 | 23,242,192.26 | 2,444 | 9,845,000,000.00 |
| 2084 |
MIAHONA
|
15.26 | 15.40 | 15.00 | 15.00 | -1.64 % | 686,831 | 10,443,425.00 | 1,119 | 2,413,883,145.00 |
| 5110 |
SAUDI ENERGY
|
16.60 | 16.85 | 16.46 | 16.85 | 1.26 % | 3,144,692 | 52,651,201.74 | 2,532 | 70,207,105,782.75 |
| 4330 |
RIYAD REIT
|
4.95 | 5.00 | 4.94 | 5.00 | 1.42 % | 89,600 | 445,433.03 | 319 | 858,485,505.00 |
| 4331 |
ALJAZIRA REIT
|
10.90 | 11.04 | 10.87 | 10.99 | 0.92 % | 18,084 | 197,813.51 | 514 | 129,682,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.85 | 4.87 | 4.84 | 4.86 | 0.41 % | 5,423 | 26,360.06 | 70 | 320,760,000.00 |
| 4333 |
TALEEM REIT
|
10.40 | 10.65 | 10.40 | 10.54 | -0.94 % | 7,346 | 77,534.36 | 144 | 537,540,000.00 |
| 4334 |
AL MAATHER REIT
|
9.00 | 9.00 | 8.97 | 8.97 | -0.22 % | 31,797 | 285,705.90 | 137 | 550,488,900.00 |
| 4335 |
MUSHARAKA REIT
|
4.00 | 4.02 | 3.96 | 4.00 | 0.25 % | 254,810 | 1,014,487.58 | 483 | 352,000,000.00 |
| 4336 |
MULKIA REIT
|
4.57 | 4.63 | 4.57 | 4.62 | 1.09 % | 74,554 | 342,613.97 | 266 | 479,398,896.90 |
| 4337 |
AL AZIZIAH REIT
|
5.10 | 5.25 | 5.10 | 5.24 | 1.16 % | 29,906 | 154,363.16 | 230 | 299,937,600.00 |
| 4338 |
ALAHLI REIT 1
|
6.43 | 6.48 | 6.43 | 6.45 | 0.47 % | 46,820 | 301,574.70 | 229 | 886,875,000.00 |
| 4339 |
DERAYAH REIT
|
5.44 | 5.44 | 5.29 | 5.33 | 0.57 % | 596,592 | 3,184,988.83 | 1,200 | 573,012,496.55 |
| 4340 |
Al RAJHI REIT
|
8.22 | 8.34 | 8.22 | 8.34 | 1.46 % | 479,041 | 3,980,865.26 | 1,030 | 2,298,566,533.32 |
| 4342 |
JADWA REIT SAUDI
|
11.20 | 11.26 | 11.14 | 11.26 | 1.08 % | 236,897 | 2,653,366.61 | 597 | 2,100,100,179.10 |
| 4344 |
SEDCO CAPITAL REIT
|
7.76 | 7.90 | 7.75 | 7.79 | 0.39 % | 220,586 | 1,727,042.32 | 596 | 1,456,297,218.76 |
| 4345 |
ALINMA RETAIL REIT
|
4.89 | 4.95 | 4.86 | 4.89 | 0.82 % | 536,857 | 2,638,541.13 | 562 | 577,020,000.00 |
| 4346 |
MEFIC REIT
|
3.45 | 3.46 | 3.42 | 3.44 | -0.29 % | 108,158 | 371,419.39 | 202 | 252,072,192.00 |
| 4347 |
BONYAN REIT
|
9.77 | 9.82 | 9.72 | 9.82 | 0.51 % | 57,823 | 564,516.66 | 334 | 1,599,492,402.00 |
| 4348 |
ALKHABEER REIT
|
5.73 | 5.77 | 5.70 | 5.77 | 0.70 % | 142,795 | 819,263.68 | 367 | 813,621,052.96 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.20 | 8.24 | 8.20 | 8.24 | 0.24 % | 59,497 | 489,756.38 | 296 | 840,497,304.00 |
| 4350 |
ALISTITHMAR REIT
|
7.07 | 7.07 | 7.02 | 7.06 | 0.14 % | 9,004 | 63,402.63 | 111 | 427,130,000.00 |
| 4020 |
ALAKARIA
|
16.14 | 16.14 | 15.88 | 16.14 | -0.43 % | 1,308,371 | 21,009,296.48 | 2,161 | 6,052,500,000.00 |
| 4090 |
TAIBA
|
19.35 | 19.70 | 19.24 | 19.66 | 1.60 % | 460,575 | 9,036,287.35 | 976 | 9,830,000,000.00 |
| 4100 |
MCDC
|
87.35 | 89.75 | 84.70 | 89.75 | 2.75 % | 523,623 | 46,428,884.60 | 1,830 | 17,950,000,000.00 |
| 4150 |
ARDCO
|
18.17 | 18.43 | 18.17 | 18.38 | 1.16 % | 179,714 | 3,288,373.09 | 1,058 | 4,299,648,434.84 |
| 4220 |
EMAAR EC
|
10.19 | 10.88 | 10.13 | 10.88 | 7.09 % | 497,816 | 5,184,540.28 | 1,046 | 9,606,277,366.40 |
| 4230 |
RED SEA
|
23.20 | 23.54 | 22.80 | 23.50 | 1.08 % | 876,929 | 20,323,137.66 | 3,227 | 1,134,283,500.50 |
| 4250 |
JABAL OMAR
|
14.56 | 15.20 | 14.56 | 15.20 | 4.25 % | 6,198,135 | 92,744,136.71 | 3,234 | 17,936,348,156.00 |
| 4300 |
DAR ALARKAN
|
17.16 | 17.26 | 16.78 | 16.78 | -2.16 % | 7,117,582 | 121,221,469.80 | 2,438 | 18,122,400,000.00 |
| 4310 |
KEC
|
11.60 | 11.90 | 11.60 | 11.90 | 2.59 % | 254,941 | 3,011,282.74 | 328 | 4,037,670,000.00 |
| 4320 |
ALANDALUS
|
14.93 | 15.10 | 14.87 | 15.02 | 0.60 % | 24,156 | 363,137.68 | 140 | 1,401,866,661.66 |
| 4321 |
CENOMI CENTERS
|
16.99 | 17.05 | 16.67 | 16.80 | -1.41 % | 3,011,840 | 50,823,312.95 | 5,421 | 7,980,000,000.00 |
| 4322 |
RETAL
|
12.09 | 12.30 | 12.03 | 12.17 | 0.00 % | 1,069,748 | 13,020,332.03 | 3,385 | 6,085,000,000.00 |
| 4323 |
SUMOU
|
28.32 | 29.40 | 28.30 | 29.06 | 3.05 % | 117,917 | 3,404,566.76 | 707 | 1,453,000,000.00 |
| 4324 |
BANAN
|
3.20 | 3.23 | 3.18 | 3.21 | 0.94 % | 230,902 | 740,294.72 | 263 | 642,000,000.00 |
| 4325 |
MASAR
|
14.75 | 14.78 | 14.62 | 14.62 | -0.95 % | 3,828,663 | 56,227,720.61 | 3,642 | 21,033,027,341.82 |
| 4326 |
ALMAJDIAH
|
7.51 | 7.58 | 7.49 | 7.49 | -0.13 % | 666,072 | 5,003,053.05 | 1,115 | 2,247,000,000.00 |
| 4327 |
ALRAMZ
|
54.20 | 55.40 | 54.15 | 55.00 | 1.66 % | 24,514 | 1,343,394.55 | 207 | 2,357,142,865.00 |
* Suspended | ** Delisted