Detailed Daily Report
Market Date 2026/02/05
| Market Summary | |
|---|---|
| Open | 11,320.52 |
| High | 11,322.09 |
| Low | 11,164.35 |
| Close | 11,188.73 |
| Change | -152.54 |
| % Change | -1.34 % |
| Companies Traded | 268 |
| Volume Traded | 239,037,542 |
| Value Traded (SAR) |
5,511,034,589.45 |
| No. of Trades | 480,314 |
| Market Cap (SAR) |
9,443,274,527,717.35 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALMAJDIAH |
9.91 | 5.43 % | 2,229,586 |
AL AZIZIAH REIT |
4.48 | 4.67 % | 642,692 |
ALMAJED OUD |
161.20 | 2.81 % | 223,034 |
CENOMI RETAIL |
17.17 | 2.45 % | 3,908,695 |
ALMAWARID |
125.70 | 1.37 % | 85,165 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SRMG |
107.00 | -6.88 % | 152,880 |
CHERRY |
28.88 | -6.23 % | 694,348 |
MAADEN |
72.55 | -5.41 % | 2,958,051 |
AMAK |
102.00 | -5.38 % | 857,111 |
MARAFIQ |
31.36 | -4.56 % | 1,094,140 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SAUDI ARAMCO |
25.60 | -0.23 % | 22,112,162 |
AMERICANA |
1.64 | -1.80 % | 18,549,623 |
BATIC |
2.06 | -1.90 % | 13,554,413 |
SNB |
43.50 | -2.68 % | 8,675,199 |
CHEMICAL |
8.28 | -0.96 % | 7,560,351 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
25.60 | -0.23 % | 564,163,444.52 |
SNB |
43.50 | -2.68 % | 377,412,858.72 |
ALRAJHI |
107.00 | -0.19 % | 309,380,341.20 |
RASAN |
133.90 | -4.29 % | 248,842,804.50 |
MAADEN |
72.55 | -5.41 % | 216,484,286.75 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
52.00 | 52.00 | 50.35 | 50.80 | -1.93 % | 50,558 | 2,570,855.90 | 405 | 762,000,000.00 |
| 2222 |
SAUDI ARAMCO
|
25.62 | 25.62 | 25.46 | 25.60 | -0.23 % | 22,112,162 | 564,163,444.52 | 13,039 | 6,195,200,000,000.00 |
| 2380 |
PETRO RABIGH
|
6.97 | 7.00 | 6.88 | 6.97 | 0.43 % | 2,270,513 | 15,772,472.92 | 2,619 | 11,646,870,000.00 |
| 2381 |
ARABIAN DRILLING
|
101.80 | 101.80 | 99.00 | 99.60 | -2.45 % | 97,100 | 9,707,592.55 | 1,743 | 8,864,400,000.00 |
| 2382 |
ADES
|
19.05 | 19.15 | 18.60 | 18.78 | -2.19 % | 2,242,273 | 42,145,988.43 | 5,125 | 21,203,793,994.14 |
| 4030 |
BAHRI
|
31.98 | 32.30 | 31.22 | 31.60 | -0.32 % | 1,042,722 | 33,062,777.66 | 2,943 | 29,162,109,359.20 |
| 1201 |
TAKWEEN
|
6.28 | 6.28 | 6.00 | 6.07 | -2.57 % | 78,802 | 479,388.48 | 445 | 464,140,158.42 |
| 1202 |
MEPCO
|
20.51 | 20.51 | 19.84 | 19.85 | -3.22 % | 665,562 | 13,320,875.68 | 2,167 | 1,720,333,300.25 |
| 1210 |
BCI
|
25.58 | 25.58 | 25.02 | 25.02 | -1.96 % | 31,883 | 801,559.64 | 311 | 688,050,000.00 |
| 1211 |
MAADEN
|
75.20 | 75.70 | 72.25 | 72.55 | -5.41 % | 2,958,051 | 216,484,286.75 | 13,009 | 282,129,785,975.90 |
| 1301 |
ASLAK
|
19.74 | 19.74 | 19.00 | 19.11 | -3.14 % | 63,539 | 1,225,672.16 | 448 | 536,608,800.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.08 | 38.12 | 37.44 | 37.90 | -0.52 % | 166,751 | 6,306,626.40 | 965 | 1,925,320,000.00 |
| 1320 |
SSP
|
40.98 | 40.98 | 39.72 | 39.80 | -2.97 % | 142,837 | 5,743,674.60 | 877 | 2,029,800,000.00 |
| 1321 |
EAST PIPES
|
158.00 | 161.50 | 157.00 | 159.80 | 0.50 % | 327,380 | 52,297,994.80 | 3,635 | 5,033,700,000.00 |
| 1322 |
AMAK
|
105.30 | 106.00 | 100.40 | 102.00 | -5.38 % | 857,111 | 88,201,236.90 | 6,203 | 9,180,000,000.00 |
| 1323 |
UCIC
|
25.88 | 25.88 | 25.18 | 25.24 | -2.62 % | 130,210 | 3,308,757.36 | 852 | 1,009,600,000.00 |
| 2001 |
CHEMANOL
|
7.16 | 7.16 | 6.87 | 6.90 | -2.95 % | 489,122 | 3,401,371.63 | 1,047 | 465,410,954.70 |
| 2010 |
SABIC
|
55.85 | 55.85 | 54.70 | 55.50 | -0.63 % | 1,957,058 | 108,263,348.65 | 6,155 | 166,500,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
126.90 | 127.80 | 124.50 | 125.40 | -1.18 % | 804,345 | 101,349,338.50 | 5,457 | 59,694,839,661.60 |
| 2060 |
TASNEE
|
9.06 | 9.06 | 8.79 | 8.84 | -2.43 % | 1,564,585 | 13,912,430.60 | 2,773 | 5,913,201,227.44 |
| 2090 |
NGC
|
15.20 | 15.20 | 14.91 | 14.95 | -1.12 % | 48,092 | 720,435.35 | 245 | 473,416,671.65 |
| 2150 |
ZOUJAJ
|
37.50 | 37.50 | 36.92 | 37.02 | -2.01 % | 66,647 | 2,474,990.46 | 457 | 1,217,958,000.00 |
| 2170 |
ALUJAIN
|
25.56 | 25.56 | 24.75 | 24.75 | -2.79 % | 309,589 | 7,737,029.07 | 1,829 | 1,712,700,000.00 |
| 2180 |
FIPCO
|
30.40 | 30.40 | 29.52 | 29.60 | -3.20 % | 40,324 | 1,201,982.14 | 336 | 340,400,000.00 |
| 2200 |
APC
|
5.25 | 5.27 | 5.14 | 5.14 | -2.65 % | 3,335,312 | 17,315,076.84 | 2,208 | 1,028,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
22.72 | 22.72 | 22.15 | 22.50 | -0.57 % | 56,351 | 1,258,377.40 | 267 | 529,200,000.00 |
| 2220 |
MAADANIYAH
|
13.45 | 13.45 | 13.04 | 13.10 | -3.46 % | 203,939 | 2,688,451.78 | 675 | 463,740,000.00 |
| 2223 |
LUBEREF
|
103.00 | 103.40 | 101.60 | 101.90 | -1.55 % | 140,857 | 14,357,326.70 | 2,339 | 17,195,625,000.00 |
| 2240 |
SENAAT
|
42.32 | 43.70 | 40.56 | 40.64 | -3.97 % | 1,062,101 | 44,406,808.50 | 5,728 | 2,438,400,000.00 |
| 2250 |
SIIG
|
12.00 | 12.07 | 11.78 | 11.97 | -3.55 % | 1,337,574 | 15,928,603.99 | 2,838 | 8,131,460,400.00 |
| 2290 |
YANSAB
|
27.20 | 27.20 | 26.52 | 26.52 | -2.00 % | 359,019 | 9,575,899.62 | 1,800 | 14,917,500,000.00 |
| 2300 |
SPM
|
57.30 | 57.45 | 55.25 | 55.65 | -2.88 % | 134,759 | 7,584,365.65 | 1,137 | 2,062,945,500.00 |
| 2310 |
SIPCHEM
|
14.80 | 14.80 | 14.44 | 14.51 | -2.42 % | 1,626,647 | 23,689,312.30 | 4,003 | 10,640,666,647.32 |
| 2330 |
ADVANCED
|
25.38 | 25.38 | 24.30 | 24.50 | -3.54 % | 1,840,816 | 45,274,093.03 | 5,904 | 6,370,000,000.00 |
| 2350 |
SAUDI KAYAN
|
4.70 | 4.70 | 4.60 | 4.62 | -1.91 % | 3,659,164 | 16,943,720.28 | 2,572 | 6,930,000,000.00 |
| 2360 |
SVCP
|
21.93 | 21.93 | 21.26 | 21.49 | -2.10 % | 30,347 | 654,306.73 | 335 | 322,350,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.48 | 6.48 | 6.38 | 6.40 | -0.47 % | 283,665 | 1,815,503.63 | 559 | 1,088,000,000.00 |
| 3003 |
CITY CEMENT
|
13.40 | 13.40 | 13.07 | 13.23 | -0.53 % | 181,342 | 2,384,440.42 | 855 | 1,852,200,000.00 |
| 3004 |
NORTHERN CEMENT
|
7.00 | 7.00 | 6.86 | 6.92 | -1.14 % | 254,966 | 1,761,855.39 | 694 | 1,245,600,000.00 |
| 3005 |
UACC
|
12.92 | 12.98 | 12.75 | 12.90 | -0.15 % | 92,552 | 1,191,899.80 | 347 | 709,500,000.00 |
| 3007 |
OASIS
|
2.52 | 2.53 | 2.41 | 2.41 | -4.37 % | 1,836,034 | 4,497,795.47 | 1,145 | 542,250,000.00 |
| 3008 |
ALKATHIRI
|
2.11 | 2.14 | 2.08 | 2.10 | -0.47 % | 3,144,577 | 6,627,009.76 | 1,430 | 474,692,400.00 |
| 3010 |
ACC
|
21.71 | 21.77 | 21.40 | 21.40 | -1.43 % | 42,484 | 913,470.09 | 468 | 2,140,000,000.00 |
| 3020 |
YC
|
27.24 | 27.24 | 26.50 | 26.60 | -2.56 % | 218,411 | 5,833,361.74 | 754 | 5,386,500,000.00 |
| 3030 |
SAUDI CEMENT
|
35.38 | 35.38 | 35.00 | 35.18 | -0.11 % | 166,291 | 5,839,406.98 | 1,024 | 5,382,540,000.00 |
| 3040 |
QACCO
|
42.70 | 42.72 | 42.40 | 42.42 | -0.66 % | 71,217 | 3,025,569.72 | 948 | 4,689,912,780.00 |
| 3050 |
SPCC
|
22.24 | 22.25 | 21.63 | 21.65 | -2.65 % | 72,839 | 1,590,147.04 | 548 | 3,031,000,000.00 |
| 3060 |
YCC
|
15.32 | 15.35 | 15.00 | 15.05 | -2.08 % | 262,891 | 3,996,731.04 | 1,462 | 2,370,375,000.00 |
| 3080 |
EPCCO
|
24.48 | 24.48 | 24.03 | 24.18 | -1.23 % | 26,356 | 638,216.25 | 472 | 2,079,480,000.00 |
| 3090 |
TCC
|
8.70 | 8.75 | 8.35 | 8.39 | -4.11 % | 480,564 | 4,057,672.02 | 1,207 | 755,100,000.00 |
| 3091 |
JOUF CEMENT
|
6.05 | 6.05 | 6.00 | 6.04 | -0.49 % | 183,470 | 1,104,411.17 | 866 | 656,548,000.00 |
| 3092 |
RIYADH CEMENT
|
24.59 | 24.59 | 23.90 | 23.90 | -3.16 % | 222,042 | 5,347,781.23 | 1,306 | 2,868,000,000.00 |
| 4143 |
TALCO
|
34.26 | 34.26 | 32.96 | 32.98 | -3.74 % | 122,521 | 4,094,167.34 | 1,004 | 1,319,200,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
147.00 | 148.10 | 145.00 | 145.00 | -2.09 % | 170,074 | 24,733,160.60 | 1,118 | 11,600,000,000.00 |
| 1214 |
SHAKER
|
17.50 | 17.69 | 17.26 | 17.30 | -1.14 % | 197,725 | 3,446,379.33 | 675 | 1,171,383,000.00 |
| 1302 |
BAWAN
|
47.18 | 47.40 | 46.20 | 46.20 | -2.53 % | 155,328 | 7,275,214.48 | 1,845 | 2,772,000,000.00 |
| 1303 |
EIC
|
13.52 | 13.70 | 13.37 | 13.53 | -0.07 % | 3,898,379 | 52,689,822.56 | 6,949 | 15,221,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.50 | 27.50 | 26.80 | 26.90 | -2.18 % | 161,084 | 4,358,243.46 | 913 | 2,690,000,000.00 |
| 2110 |
SAUDI CABLE
|
165.00 | 166.90 | 163.10 | 164.50 | -0.30 % | 62,127 | 10,252,127.80 | 500 | 1,097,693,037.00 |
| 2160 |
AMIANTIT
|
15.20 | 15.20 | 14.85 | 14.85 | -2.50 % | 566,119 | 8,467,142.97 | 1,122 | 661,567,500.00 |
| 2320 |
ALBABTAIN
|
69.95 | 70.40 | 69.30 | 69.95 | -0.50 % | 207,388 | 14,456,802.70 | 2,175 | 4,473,090,411.60 |
| 2370 |
MESC
|
22.86 | 22.86 | 22.40 | 22.40 | -1.54 % | 317,699 | 7,150,766.69 | 645 | 896,000,000.00 |
| 4110 |
BATIC
|
2.10 | 2.15 | 2.05 | 2.06 | -1.90 % | 13,554,413 | 28,446,630.10 | 3,212 | 1,236,000,000.00 |
| 4140 |
SIECO
|
2.60 | 2.61 | 2.53 | 2.56 | -1.54 % | 6,820,941 | 17,511,606.13 | 2,241 | 497,664,000.00 |
| 4141 |
ALOMRAN
|
25.00 | 25.02 | 24.21 | 24.50 | -2.00 % | 33,435 | 818,091.93 | 340 | 294,000,000.00 |
| 4142 |
RIYADH CABLES
|
128.30 | 128.30 | 125.00 | 125.00 | -3.10 % | 65,614 | 8,280,513.50 | 1,814 | 18,750,000,000.00 |
| 4144 |
RAOOM
|
60.60 | 60.80 | 59.10 | 59.10 | -3.11 % | 18,993 | 1,138,119.35 | 294 | 738,750,000.00 |
| 4145 |
OBEIKAN GLASS
|
24.62 | 24.74 | 23.87 | 23.96 | -3.31 % | 346,555 | 8,353,061.05 | 1,161 | 766,720,000.00 |
| 4146 |
GAS
|
13.25 | 13.40 | 13.16 | 13.26 | -1.70 % | 41,654 | 552,198.92 | 293 | 2,095,080,000.00 |
| 4147 |
CGS
|
9.66 | 9.66 | 9.48 | 9.50 | -0.11 % | 604,389 | 5,759,690.00 | 852 | 950,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.19 | 3.19 | 3.07 | 3.08 | -3.14 % | 273,827 | 847,244.57 | 417 | 770,000,000.00 |
| 1831 |
MAHARAH
|
6.06 | 6.10 | 5.99 | 6.10 | 0.66 % | 1,802,004 | 10,893,135.91 | 2,152 | 2,897,500,000.00 |
| 1832 |
SADR
|
2.82 | 2.82 | 2.72 | 2.73 | -2.50 % | 1,498,942 | 4,122,012.64 | 1,276 | 477,750,000.00 |
| 1833 |
ALMAWARID
|
123.80 | 125.70 | 122.60 | 125.70 | 1.37 % | 85,165 | 10,574,081.40 | 1,014 | 1,885,500,000.00 |
| 1834 |
SMASCO
|
5.97 | 6.00 | 5.95 | 5.95 | -0.34 % | 1,351,385 | 8,068,588.71 | 2,268 | 2,380,000,000.00 |
| 1835 |
TAMKEEN
|
53.50 | 54.00 | 52.60 | 53.35 | -0.93 % | 111,681 | 5,946,548.50 | 561 | 1,413,775,000.00 |
| 4270 |
SPPC
|
8.15 | 8.17 | 8.06 | 8.13 | -1.22 % | 70,435 | 571,026.56 | 224 | 487,800,000.00 |
| 6004 |
CATRION
|
81.00 | 81.00 | 78.70 | 79.25 | -2.16 % | 187,143 | 14,902,885.30 | 1,142 | 6,498,500,000.00 |
| 2190 |
SISCO HOLDING
|
29.36 | 29.36 | 28.30 | 28.46 | -2.67 % | 359,909 | 10,329,624.72 | 2,422 | 2,322,336,000.00 |
| 4031 |
SGS
|
35.92 | 36.04 | 35.34 | 35.72 | -1.49 % | 234,951 | 8,378,886.98 | 1,243 | 6,715,360,000.00 |
| 4040 |
SAPTCO
|
10.00 | 10.00 | 9.55 | 9.56 | -4.40 % | 611,616 | 5,924,929.24 | 1,403 | 1,195,000,000.00 |
| 4260 |
BUDGET SAUDI
|
59.90 | 60.65 | 59.40 | 59.90 | -0.66 % | 104,375 | 6,262,268.40 | 952 | 4,682,183,413.20 |
| 4261 |
THEEB
|
34.46 | 34.52 | 33.64 | 33.78 | -2.31 % | 343,791 | 11,655,889.40 | 1,601 | 2,228,517,405.12 |
| 4262 |
LUMI
|
46.22 | 46.22 | 45.14 | 45.28 | -2.12 % | 118,749 | 5,403,679.00 | 2,494 | 2,490,400,000.00 |
| 4263 |
SAL
|
177.70 | 178.00 | 174.60 | 175.80 | -1.01 % | 142,800 | 25,107,392.10 | 1,967 | 14,064,000,000.00 |
| 4264 |
FLYNAS
|
62.05 | 62.30 | 60.65 | 61.00 | -2.01 % | 378,775 | 23,214,753.95 | 2,835 | 10,421,965,473.00 |
| 4265 |
CHERRY
|
30.70 | 30.76 | 28.82 | 28.88 | -6.23 % | 694,348 | 20,505,557.98 | 3,249 | 866,400,000.00 |
| 1213 |
NASEEJ
|
26.32 | 27.00 | 25.98 | 26.32 | 0.00 % | 541,879 | 14,353,353.98 | 2,550 | 286,816,962.32 |
| 2130 |
SIDC
|
11.69 | 11.69 | 11.31 | 11.38 | -2.15 % | 421,499 | 4,828,554.16 | 965 | 341,400,000.00 |
| 2340 |
ARTEX
|
10.45 | 10.45 | 10.10 | 10.20 | -2.39 % | 70,591 | 725,647.59 | 447 | 828,750,000.00 |
| 4011 |
LAZURDE
|
11.56 | 11.56 | 11.32 | 11.32 | -2.08 % | 162,883 | 1,857,894.65 | 374 | 650,900,000.00 |
| 4012 |
ALASEEL
|
3.77 | 3.79 | 3.64 | 3.70 | -1.86 % | 1,319,454 | 4,878,460.44 | 1,236 | 1,480,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.85 | 2.85 | 2.76 | 2.78 | -2.46 % | 1,162,405 | 3,242,140.96 | 879 | 764,500,000.00 |
| 1810 |
SEERA
|
25.88 | 26.00 | 25.54 | 25.70 | -0.93 % | 402,143 | 10,361,358.14 | 1,993 | 7,710,000,000.00 |
| 1820 |
BAAN
|
1.93 | 1.94 | 1.89 | 1.90 | -1.55 % | 2,503,984 | 4,768,343.05 | 1,837 | 598,500,000.00 |
| 1830 |
LEEJAM SPORTS
|
99.75 | 99.75 | 97.00 | 97.00 | -2.76 % | 46,046 | 4,514,891.95 | 1,145 | 5,081,186,017.00 |
| 4170 |
TECO
|
13.73 | 13.80 | 13.28 | 13.38 | -2.48 % | 454,160 | 6,172,250.94 | 966 | 773,680,075.74 |
| 4290 |
ALKHALEEJ TRNG
|
20.30 | 20.30 | 19.73 | 19.77 | -2.61 % | 200,842 | 3,985,759.36 | 637 | 1,285,050,000.00 |
| 4291 |
NCLE
|
131.00 | 131.00 | 128.00 | 128.90 | -1.98 % | 13,137 | 1,693,524.10 | 342 | 5,542,700,000.00 |
| 4292 |
ATAA
|
53.55 | 53.55 | 51.55 | 53.55 | 0.00 % | 31,702 | 1,667,446.40 | 267 | 2,253,770,363.25 |
| 6002 |
HERFY FOODS
|
16.08 | 16.08 | 15.29 | 15.29 | -4.26 % | 114,007 | 1,770,594.12 | 610 | 988,957,200.00 |
| 6012 |
RAYDAN
|
21.05 | 21.18 | 20.20 | 20.20 | -3.99 % | 20,411 | 421,918.48 | 407 | 147,734,780.60 |
| 6013 |
DWF
|
105.20 | 105.30 | 101.40 | 102.30 | -3.49 % | 41,396 | 4,262,712.70 | 497 | 306,900,000.00 |
| 6014 |
ALAMAR
|
43.90 | 43.90 | 42.36 | 42.36 | -3.46 % | 155,468 | 6,664,607.54 | 458 | 1,080,180,000.00 |
| 6015 |
AMERICANA
|
1.66 | 1.66 | 1.63 | 1.64 | -1.80 % | 18,549,623 | 30,543,277.61 | 3,750 | 13,814,758,284.00 |
| 6016 |
BURGERIZZR
|
9.13 | 9.24 | 9.11 | 9.14 | -1.08 % | 322,759 | 2,960,599.52 | 695 | 511,840,000.00 |
| 6017 |
JAHEZ
|
13.80 | 13.80 | 13.45 | 13.46 | -2.89 % | 678,328 | 9,217,562.78 | 1,716 | 2,824,393,367.60 |
| 6018 |
SPORT CLUBS
|
8.31 | 8.36 | 8.06 | 8.06 | -4.05 % | 1,627,535 | 13,314,044.85 | 2,772 | 922,064,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
22.64 | 22.64 | 21.89 | 22.10 | -2.56 % | 330,241 | 7,332,761.87 | 1,188 | 2,263,069,437.20 |
| 4070 |
TAPRCO
|
15.88 | 15.93 | 15.40 | 15.42 | -2.22 % | 200,683 | 3,120,507.67 | 638 | 353,452,043.46 |
| 4071 |
ALARABIA
|
124.90 | 124.90 | 121.50 | 121.50 | -2.02 % | 42,189 | 5,171,719.50 | 1,447 | 6,682,500,000.00 |
| 4072 |
MBC GROUP
|
28.46 | 28.46 | 27.58 | 28.12 | -1.68 % | 276,207 | 7,688,256.80 | 924 | 9,349,900,000.00 |
| 4210 |
SRMG
|
115.00 | 115.10 | 106.30 | 107.00 | -6.88 % | 152,880 | 16,786,480.40 | 2,009 | 8,560,000,000.00 |
| 4003 |
EXTRA
|
89.20 | 89.25 | 87.80 | 87.90 | -1.51 % | 147,088 | 13,011,199.75 | 1,696 | 7,032,000,000.00 |
| 4008 |
SACO
|
26.14 | 26.26 | 25.22 | 25.26 | -4.03 % | 150,140 | 3,862,868.70 | 661 | 909,360,000.00 |
| 4050 |
SASCO
|
55.00 | 55.40 | 53.70 | 53.70 | -2.63 % | 240,402 | 13,129,745.05 | 1,470 | 3,759,000,000.00 |
| 4051 |
BAAZEEM
|
6.20 | 6.20 | 6.08 | 6.10 | -0.97 % | 160,469 | 981,210.73 | 365 | 617,625,000.00 |
| 4190 |
JARIR
|
14.35 | 14.38 | 14.17 | 14.31 | -0.56 % | 2,323,848 | 33,116,069.96 | 3,423 | 17,172,000,000.00 |
| 4191 |
ABO MOATI
|
44.92 | 47.30 | 44.58 | 45.62 | 1.33 % | 831,853 | 38,220,790.30 | 4,040 | 912,400,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.21 | 6.24 | 6.18 | 6.23 | -0.16 % | 103,446 | 641,221.26 | 358 | 2,180,500,000.00 |
| 4193 |
NICE ONE
|
16.66 | 16.66 | 16.00 | 16.00 | -3.96 % | 618,521 | 10,031,510.27 | 1,793 | 1,848,000,000.00 |
| 4194 |
BUILD STATION
|
55.80 | 55.80 | 53.65 | 53.65 | -3.94 % | 94,691 | 5,181,709.25 | 983 | 858,400,000.00 |
| 4200 |
ALDREES
|
121.50 | 121.80 | 119.40 | 119.60 | -1.56 % | 257,772 | 31,015,531.90 | 3,335 | 11,960,000,000.00 |
| 4240 |
CENOMI RETAIL
|
16.72 | 17.49 | 16.18 | 17.17 | 2.45 % | 3,908,695 | 66,399,497.01 | 7,789 | 1,970,539,912.16 |
| 4001 |
A.OTHAIM MARKET
|
6.57 | 6.58 | 6.44 | 6.47 | -1.37 % | 1,042,807 | 6,763,201.51 | 2,117 | 5,823,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.96 | 13.96 | 13.52 | 13.55 | -2.94 % | 71,605 | 979,106.49 | 345 | 609,750,000.00 |
| 4061 |
ANAAM HOLDING
|
12.16 | 12.16 | 11.77 | 11.79 | -3.20 % | 187,435 | 2,227,977.99 | 730 | 371,385,000.00 |
| 4160 |
THIMAR
|
35.90 | 36.58 | 35.84 | 35.94 | 0.11 % | 278,110 | 10,063,537.66 | 1,931 | 233,610,000.00 |
| 4161 |
BINDAWOOD
|
4.94 | 4.94 | 4.76 | 4.76 | -2.86 % | 1,040,634 | 4,999,139.57 | 1,317 | 5,440,680,000.00 |
| 4162 |
ALMUNAJEM
|
53.60 | 53.60 | 52.40 | 52.60 | -1.87 % | 59,558 | 3,153,491.70 | 708 | 3,156,000,000.00 |
| 4163 |
ALDAWAA
|
51.10 | 51.90 | 50.45 | 50.45 | -0.69 % | 270,934 | 13,851,486.50 | 1,656 | 4,288,250,000.00 |
| 4164 |
NAHDI
|
100.80 | 101.90 | 100.20 | 100.90 | 0.10 % | 247,391 | 24,963,625.70 | 2,338 | 13,117,000,000.00 |
| 2050 |
SAVOLA GROUP
|
23.45 | 23.45 | 22.70 | 22.81 | -2.89 % | 661,733 | 15,183,268.31 | 5,196 | 6,843,000,000.00 |
| 2100 |
WAFRAH
|
21.84 | 21.87 | 21.47 | 21.49 | -2.14 % | 45,822 | 986,303.26 | 291 | 497,517,246.45 |
| 2270 |
SADAFCO
|
241.30 | 242.00 | 235.00 | 235.00 | -2.61 % | 32,833 | 7,772,209.50 | 1,079 | 7,637,500,000.00 |
| 2280 |
ALMARAI
|
42.20 | 42.26 | 41.58 | 41.74 | -1.00 % | 689,458 | 28,879,995.88 | 3,986 | 41,740,000,000.00 |
| 2281 |
TANMIAH
|
59.00 | 59.00 | 56.55 | 56.55 | -4.07 % | 44,964 | 2,590,337.85 | 534 | 1,131,000,000.00 |
| 2282 |
NAQI
|
58.45 | 58.45 | 57.00 | 57.00 | -2.48 % | 37,068 | 2,129,707.85 | 513 | 1,140,000,000.00 |
| 2283 |
FIRST MILLS
|
48.78 | 49.00 | 48.00 | 48.80 | -0.57 % | 26,047 | 1,268,028.40 | 357 | 2,708,400,000.00 |
| 2284 |
MODERN MILLS
|
27.44 | 27.44 | 27.00 | 27.02 | -2.31 % | 172,547 | 4,673,490.78 | 999 | 2,211,100,640.00 |
| 2285 |
ARABIAN MILLS
|
38.78 | 38.92 | 37.92 | 38.04 | -2.26 % | 109,316 | 4,182,729.14 | 797 | 1,952,022,828.24 |
| 2286 |
FOURTH MILLING
|
3.60 | 3.62 | 3.57 | 3.62 | -0.28 % | 886,014 | 3,186,943.44 | 749 | 1,954,800,000.00 |
| 2287 |
ENTAJ
|
29.22 | 29.24 | 28.50 | 28.68 | -1.92 % | 74,216 | 2,136,481.34 | 721 | 860,400,000.00 |
| 2288 |
NOFOTH
|
8.96 | 9.10 | 8.66 | 8.90 | 0.45 % | 304,471 | 2,713,386.39 | 763 | 854,400,000.00 |
| 4080 |
SINAD HOLDING
|
8.90 | 8.90 | 8.63 | 8.71 | -2.13 % | 119,032 | 1,042,015.02 | 436 | 1,100,847,223.19 |
| 6001 |
HB
|
33.46 | 33.46 | 32.54 | 33.10 | -1.14 % | 47,522 | 1,568,747.20 | 279 | 1,170,321,499.50 |
| 6010 |
NADEC
|
18.00 | 18.00 | 17.45 | 17.60 | -2.22 % | 2,414,570 | 42,528,561.24 | 5,226 | 5,308,864,000.00 |
| 6020 |
GACO
|
15.58 | 15.58 | 15.30 | 15.34 | -1.16 % | 42,956 | 662,881.70 | 216 | 460,200,000.00 |
| 6040 |
TADCO
|
7.36 | 7.42 | 7.09 | 7.09 | -4.19 % | 255,791 | 1,840,392.17 | 742 | 277,762,803.00 |
| 6050 |
SFICO
|
62.10 | 62.10 | 59.95 | 60.00 | -3.61 % | 44,837 | 2,717,448.95 | 384 | 401,916,240.00 |
| 6060 |
SHARQIYAH DEV
|
14.01 | 14.06 | 13.70 | 13.89 | -1.00 % | 137,661 | 1,912,434.36 | 283 | 416,700,000.00 |
| 6070 |
ALJOUF
|
50.50 | 51.35 | 50.00 | 50.30 | -0.98 % | 145,113 | 7,317,320.45 | 648 | 1,509,000,000.00 |
| 6090 |
JAZADCO
|
8.88 | 8.88 | 8.52 | 8.72 | -1.25 % | 40,769 | 350,507.80 | 264 | 436,000,000.00 |
| 4165 |
ALMAJED OUD
|
155.10 | 162.40 | 154.70 | 161.20 | 2.81 % | 223,034 | 35,232,721.40 | 2,912 | 4,030,000,000.00 |
| 2140 |
AYYAN
|
11.91 | 12.01 | 11.77 | 11.92 | 0.08 % | 545,612 | 6,479,995.85 | 731 | 1,199,585,029.76 |
| 2230 |
CHEMICAL
|
8.35 | 8.42 | 8.15 | 8.28 | -0.96 % | 7,560,351 | 62,739,893.07 | 4,803 | 6,981,696,000.00 |
| 4002 |
MOUWASAT
|
67.65 | 67.75 | 66.75 | 67.10 | -0.81 % | 349,388 | 23,443,381.95 | 2,202 | 13,420,000,000.00 |
| 4004 |
DALLAH HEALTH
|
120.70 | 120.70 | 116.20 | 116.70 | -3.31 % | 123,048 | 14,473,374.00 | 2,015 | 11,853,775,542.30 |
| 4005 |
CARE
|
157.00 | 158.10 | 155.20 | 157.00 | -1.01 % | 23,490 | 3,679,708.30 | 721 | 7,041,450,000.00 |
| 4007 |
ALHAMMADI
|
26.92 | 26.92 | 26.26 | 26.26 | -2.60 % | 504,117 | 13,357,189.26 | 1,814 | 4,201,600,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
35.30 | 35.30 | 33.80 | 34.00 | -3.95 % | 1,045,213 | 35,849,571.12 | 2,947 | 3,129,360,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
258.80 | 258.80 | 253.60 | 255.00 | -1.47 % | 92,989 | 23,688,197.20 | 2,458 | 89,250,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
31.84 | 32.40 | 30.84 | 31.06 | -3.00 % | 81,679 | 2,551,955.34 | 634 | 931,800,000.00 |
| 4017 |
FAKEEH CARE
|
34.68 | 35.00 | 34.12 | 34.16 | -2.40 % | 137,416 | 4,748,325.48 | 1,262 | 7,925,120,000.00 |
| 4018 |
ALMOOSA
|
159.70 | 159.70 | 152.10 | 153.00 | -4.08 % | 82,307 | 12,754,373.30 | 2,232 | 6,778,447,740.00 |
| 4019 |
SMC HEALTHCARE
|
21.09 | 21.10 | 20.50 | 20.57 | -2.97 % | 597,950 | 12,438,900.13 | 1,858 | 5,142,500,000.00 |
| 4021 |
CMCER
|
6.60 | 6.60 | 6.31 | 6.32 | -2.92 % | 304,286 | 1,950,895.56 | 541 | 486,640,000.00 |
| 2070 |
SPIMACO
|
29.78 | 30.74 | 29.50 | 30.12 | 1.07 % | 934,051 | 28,259,869.72 | 3,402 | 3,614,400,000.00 |
| 4015 |
JAMJOOM PHARMA
|
136.50 | 136.50 | 133.40 | 133.40 | -1.33 % | 44,480 | 5,986,663.20 | 909 | 9,338,000,000.00 |
| 4016 |
AVALON PHARMA
|
117.50 | 117.90 | 116.00 | 117.10 | 0.43 % | 67,420 | 7,870,358.70 | 919 | 2,342,000,000.00 |
| 1010 |
RIBL
|
29.12 | 29.18 | 28.74 | 28.76 | -1.64 % | 3,307,071 | 95,608,095.60 | 4,388 | 86,280,000,000.00 |
| 1020 |
BJAZ
|
12.60 | 12.60 | 12.40 | 12.44 | -1.43 % | 5,095,844 | 63,633,889.57 | 4,508 | 15,938,750,000.00 |
| 1030 |
SAIB
|
14.30 | 14.38 | 14.16 | 14.24 | -0.70 % | 1,049,780 | 14,996,264.08 | 3,894 | 17,800,000,000.00 |
| 1050 |
BSF
|
18.09 | 18.13 | 17.95 | 18.00 | -0.55 % | 964,494 | 17,377,456.75 | 1,693 | 45,000,000,000.00 |
| 1060 |
SAB
|
35.80 | 35.80 | 35.50 | 35.80 | -0.39 % | 1,493,378 | 53,314,991.64 | 2,921 | 73,561,643,887.60 |
| 1080 |
ANB
|
22.22 | 22.24 | 21.50 | 21.50 | -4.23 % | 1,691,844 | 36,783,780.47 | 3,987 | 43,000,000,000.00 |
| 1120 |
ALRAJHI
|
107.40 | 107.70 | 106.40 | 107.00 | -0.19 % | 2,894,001 | 309,380,341.20 | 6,292 | 428,000,000,000.00 |
| 1140 |
ALBILAD
|
26.62 | 27.12 | 26.38 | 26.66 | 0.83 % | 6,052,914 | 162,039,318.18 | 8,488 | 39,990,000,000.00 |
| 1150 |
ALINMA
|
28.50 | 28.54 | 28.32 | 28.54 | -0.07 % | 5,781,866 | 164,473,064.16 | 6,865 | 71,350,000,000.00 |
| 1180 |
SNB
|
44.70 | 44.70 | 42.90 | 43.50 | -2.68 % | 8,675,199 | 377,412,858.72 | 9,986 | 261,000,000,000.00 |
| 1111 |
TADAWUL GROUP
|
158.80 | 159.00 | 155.40 | 155.50 | -2.08 % | 325,796 | 51,031,892.70 | 3,212 | 18,660,000,000.00 |
| 1182 |
AMLAK
|
11.14 | 11.25 | 10.91 | 11.05 | -1.78 % | 153,282 | 1,692,162.79 | 536 | 1,126,271,250.00 |
| 1183 |
SHL
|
15.81 | 15.93 | 15.16 | 15.35 | -4.00 % | 171,916 | 2,652,195.08 | 806 | 1,535,000,000.00 |
| 2120 |
SAIC
|
17.30 | 17.31 | 16.81 | 16.82 | -2.77 % | 162,988 | 2,761,735.10 | 663 | 1,009,200,000.00 |
| 4081 |
NAYIFAT
|
12.06 | 12.06 | 11.90 | 11.90 | -1.16 % | 208,949 | 2,488,775.42 | 357 | 1,428,000,000.00 |
| 4082 |
MRNA
|
9.37 | 9.47 | 9.30 | 9.32 | -1.27 % | 58,109 | 543,274.69 | 352 | 665,714,291.04 |
| 4083 |
TASHEEL
|
154.00 | 154.20 | 150.20 | 150.90 | -2.46 % | 54,043 | 8,186,200.90 | 580 | 3,772,500,000.00 |
| 4084 |
DERAYAH
|
25.70 | 26.18 | 25.60 | 26.00 | 1.09 % | 633,930 | 16,440,343.32 | 2,379 | 6,493,115,070.00 |
| 4130 |
SAUDI DARB
|
2.34 | 2.34 | 2.23 | 2.27 | -2.99 % | 4,151,034 | 9,476,006.31 | 2,291 | 495,529,650.00 |
| 4280 |
KINGDOM
|
8.19 | 8.33 | 8.15 | 8.24 | 0.86 % | 870,422 | 7,138,454.41 | 1,041 | 30,536,470,152.00 |
| 8010 |
TAWUNIYA
|
137.10 | 137.80 | 135.60 | 137.00 | -0.94 % | 131,582 | 18,023,807.40 | 2,024 | 20,550,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.77 | 11.80 | 11.51 | 11.53 | -2.62 % | 112,996 | 1,311,722.75 | 358 | 760,980,000.00 |
| 8020 |
MALATH INSURANCE
|
9.96 | 9.96 | 9.68 | 9.70 | -2.61 % | 181,873 | 1,787,642.61 | 493 | 485,000,000.00 |
| 8030 |
MEDGULF
|
15.37 | 16.15 | 14.90 | 15.03 | -2.02 % | 3,494,194 | 54,498,806.04 | 6,196 | 2,076,513,146.82 |
| 8040 |
MUTAKAMELA
|
10.75 | 10.78 | 10.42 | 10.42 | -3.61 % | 61,534 | 653,746.42 | 249 | 625,200,000.00 |
| 8050 |
SALAMA
|
9.35 | 9.42 | 9.00 | 9.12 | -3.80 % | 77,130 | 710,050.02 | 296 | 273,600,000.00 |
| 8060 |
WALAA
|
11.17 | 11.31 | 10.72 | 10.72 | -3.77 % | 1,103,142 | 12,165,714.25 | 1,881 | 1,367,425,244.00 |
| 8070 |
ARABIAN SHIELD
|
11.93 | 12.00 | 11.62 | 11.62 | -3.09 % | 201,228 | 2,364,460.69 | 491 | 927,453,727.90 |
| 8100 |
SAICO
|
11.47 | 11.47 | 11.11 | 11.17 | -2.62 % | 121,929 | 1,367,846.48 | 330 | 335,100,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.08 | 11.15 | 10.71 | 10.82 | -3.22 % | 51,647 | 560,708.95 | 344 | 496,583,120.96 |
| 8150 |
ACIG
|
7.38 | 7.39 | 7.18 | 7.19 | -2.57 % | 250,479 | 1,819,852.39 | 768 | 209,229,000.00 |
| 8160 |
AICC
|
9.26 | 9.26 | 9.05 | 9.10 | -1.83 % | 10,307 | 93,808.25 | 77 | 482,300,000.00 |
| 8170 |
ALETIHAD
|
8.03 | 8.03 | 7.72 | 7.84 | -2.24 % | 138,617 | 1,096,432.79 | 337 | 392,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.04 | 10.06 | 9.94 | 10.00 | 0.00 % | 221,335 | 2,204,886.90 | 264 | 300,000,000.00 |
| 8190 |
UCA
|
3.90 | 3.90 | 3.60 | 3.63 | -3.97 % | 824,824 | 3,045,681.32 | 1,016 | 145,200,000.00 |
| 8200 |
SAUDI RE
|
27.98 | 28.30 | 27.10 | 27.10 | -0.73 % | 1,189,070 | 33,128,034.76 | 3,968 | 4,601,851,000.00 |
| 8210 |
BUPA ARABIA
|
164.00 | 164.40 | 160.00 | 162.00 | -2.11 % | 95,701 | 15,530,584.30 | 1,501 | 24,300,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
82.00 | 82.20 | 78.80 | 78.85 | -3.72 % | 194,155 | 15,540,588.90 | 2,139 | 7,885,000,000.00 |
| 8240 |
CHUBB
|
22.43 | 22.88 | 21.80 | 21.82 | -2.85 % | 266,545 | 5,888,516.54 | 1,384 | 872,800,000.00 |
| 8250 |
GIG
|
24.48 | 24.53 | 24.02 | 24.16 | -1.15 % | 82,141 | 1,992,798.25 | 461 | 1,268,400,000.00 |
| 8260 |
GULF GENERAL
|
4.00 | 4.00 | 3.84 | 3.92 | -2.00 % | 217,538 | 850,635.06 | 469 | 117,600,000.00 |
| 8280 |
LIVA
|
11.02 | 11.28 | 10.99 | 11.10 | -1.33 % | 26,122 | 290,503.62 | 268 | 444,000,000.00 |
| 8300 |
WATANIYA
|
13.68 | 13.75 | 13.36 | 13.50 | -1.24 % | 172,166 | 2,335,566.16 | 321 | 540,000,000.00 |
| 8310 |
AMANA INSURANCE
|
6.19 | 6.19 | 5.92 | 5.92 | -3.90 % | 170,089 | 1,024,597.62 | 327 | 254,560,000.00 |
| 8311 |
ENAYA
|
7.64 | 7.66 | 7.30 | 7.38 | -3.40 % | 63,921 | 479,484.23 | 320 | 169,740,000.00 |
| 8313 |
RASAN
|
139.90 | 140.40 | 133.80 | 133.90 | -4.29 % | 1,805,607 | 248,842,804.50 | 6,882 | 10,378,187,300.00 |
| 7200 |
MIS
|
176.00 | 179.50 | 175.10 | 176.40 | 0.23 % | 158,550 | 28,017,082.40 | 1,116 | 5,292,000,000.00 |
| 7201 |
ARAB SEA
|
4.17 | 4.17 | 4.07 | 4.08 | -2.16 % | 334,980 | 1,374,929.90 | 703 | 408,000,000.00 |
| 7202 |
SOLUTIONS
|
228.70 | 228.70 | 220.30 | 221.70 | -3.19 % | 201,357 | 44,829,738.30 | 4,026 | 26,604,000,000.00 |
| 7203 |
ELM
|
699.50 | 699.50 | 672.50 | 679.00 | -2.86 % | 268,763 | 183,127,173.50 | 12,390 | 54,320,000,000.00 |
| 7204 |
2P
|
7.55 | 7.55 | 7.35 | 7.39 | -2.38 % | 619,932 | 4,613,420.37 | 1,333 | 2,438,700,000.00 |
| 7211 |
AZM
|
23.74 | 23.91 | 23.28 | 23.28 | -2.10 % | 82,598 | 1,951,054.04 | 282 | 1,396,800,000.00 |
| 7010 |
STC
|
44.74 | 44.74 | 44.10 | 44.28 | -1.07 % | 1,859,291 | 82,421,349.30 | 4,851 | 221,400,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
68.80 | 68.80 | 67.15 | 68.20 | -0.87 % | 849,057 | 57,740,327.90 | 3,174 | 52,514,000,000.00 |
| 7030 |
ZAIN KSA
|
11.07 | 11.07 | 10.86 | 10.90 | -1.98 % | 1,932,113 | 21,108,616.21 | 3,218 | 9,796,148,007.50 |
| 7040 |
GO TELECOM
|
98.70 | 99.50 | 94.80 | 95.10 | -3.60 % | 325,167 | 31,468,961.25 | 2,769 | 3,233,390,490.00 |
| 2080 |
GASCO
|
90.10 | 90.75 | 89.40 | 89.40 | -1.54 % | 44,855 | 4,024,669.55 | 1,271 | 6,705,000,000.00 |
| 2081 |
AWPT
|
123.50 | 123.50 | 120.10 | 121.00 | -1.63 % | 71,931 | 8,724,143.90 | 1,103 | 4,235,000,000.00 |
| 2082 |
ACWA
|
189.70 | 189.90 | 186.70 | 187.20 | -1.73 % | 486,515 | 91,405,843.70 | 4,944 | 143,487,021,225.60 |
| 2083 |
MARAFIQ
|
32.80 | 32.80 | 31.28 | 31.36 | -4.56 % | 1,094,140 | 34,807,887.22 | 4,520 | 7,840,000,000.00 |
| 2084 |
MIAHONA
|
17.41 | 17.44 | 16.96 | 16.98 | -2.97 % | 298,533 | 5,132,786.87 | 1,553 | 2,732,515,720.14 |
| 5110 |
SAUDI ELECTRICITY
|
14.40 | 14.41 | 14.24 | 14.25 | -0.90 % | 1,395,585 | 19,963,914.35 | 2,235 | 59,373,961,863.75 |
| 4330 |
RIYAD REIT
|
5.07 | 5.10 | 5.06 | 5.07 | -0.39 % | 32,698 | 165,904.51 | 271 | 870,504,302.07 |
| 4331 |
ALJAZIRA REIT
|
11.72 | 11.72 | 11.51 | 11.54 | -1.62 % | 23,550 | 272,516.94 | 396 | 136,172,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
5.01 | 5.08 | 4.97 | 5.04 | -0.59 % | 40,826 | 204,160.86 | 227 | 332,640,000.00 |
| 4333 |
TALEEM REIT
|
10.22 | 10.39 | 10.16 | 10.39 | 0.87 % | 66,598 | 684,232.82 | 490 | 529,890,000.00 |
| 4334 |
AL MAATHER REIT
|
9.12 | 9.24 | 9.10 | 9.23 | -0.22 % | 21,918 | 201,318.66 | 128 | 566,445,100.00 |
| 4335 |
MUSHARAKA REIT
|
4.29 | 4.30 | 4.25 | 4.30 | 0.23 % | 42,792 | 182,503.99 | 162 | 378,400,000.00 |
| 4336 |
MULKIA REIT
|
4.61 | 4.65 | 4.54 | 4.64 | 0.87 % | 126,393 | 579,733.25 | 782 | 481,474,216.80 |
| 4337 |
AL AZIZIAH REIT
|
4.28 | 4.54 | 4.25 | 4.48 | 4.67 % | 642,692 | 2,842,561.47 | 871 | 256,435,200.00 |
| 4338 |
ALAHLI REIT 1
|
6.53 | 6.54 | 6.49 | 6.52 | 0.15 % | 52,971 | 345,040.35 | 224 | 896,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.20 | 5.24 | 5.15 | 5.19 | -0.38 % | 52,313 | 270,279.32 | 260 | 557,961,511.65 |
| 4340 |
Al RAJHI REIT
|
8.18 | 8.18 | 8.10 | 8.10 | -0.98 % | 211,186 | 1,717,840.60 | 509 | 2,232,420,733.80 |
| 4342 |
JADWA REIT SAUDI
|
11.31 | 11.59 | 11.31 | 11.43 | 0.88 % | 201,685 | 2,310,061.13 | 720 | 2,131,806,842.55 |
| 4344 |
SEDCO CAPITAL REIT
|
7.09 | 7.10 | 7.01 | 7.10 | 0.14 % | 636,082 | 4,512,184.75 | 299 | 1,327,305,552.40 |
| 4345 |
ALINMA RETAIL REIT
|
4.63 | 4.64 | 4.55 | 4.60 | -0.86 % | 250,508 | 1,152,588.15 | 368 | 542,800,000.00 |
| 4346 |
MEFIC REIT
|
3.60 | 3.61 | 3.58 | 3.61 | 0.28 % | 149,702 | 538,563.75 | 195 | 264,529,248.00 |
| 4347 |
BONYAN REIT
|
9.58 | 9.58 | 9.44 | 9.47 | -0.63 % | 26,159 | 248,843.25 | 137 | 1,542,484,017.00 |
| 4348 |
ALKHABEER REIT
|
5.80 | 5.80 | 5.75 | 5.79 | 0.00 % | 95,310 | 549,390.44 | 218 | 816,441,229.92 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.04 | 8.06 | 8.00 | 8.00 | -0.50 % | 362,108 | 2,903,714.27 | 446 | 816,016,800.00 |
| 4350 |
ALISTITHMAR REIT
|
7.69 | 7.70 | 7.55 | 7.63 | -1.17 % | 54,140 | 412,880.39 | 311 | 461,615,000.00 |
| 4020 |
ALAKARIA
|
14.27 | 14.27 | 13.74 | 13.86 | -3.08 % | 754,218 | 10,503,202.68 | 1,953 | 5,197,500,000.00 |
| 4090 |
TAIBA
|
35.86 | 35.86 | 35.00 | 35.08 | -2.28 % | 29,087 | 1,023,925.98 | 476 | 9,136,848,503.64 |
| 4100 |
MCDC
|
88.55 | 88.55 | 87.15 | 87.30 | -1.13 % | 37,344 | 3,270,653.80 | 796 | 17,460,000,000.00 |
| 4150 |
ARDCO
|
20.36 | 20.36 | 19.91 | 20.09 | -1.47 % | 339,067 | 6,805,580.76 | 1,494 | 4,699,670,133.62 |
| 4220 |
EMAAR EC
|
9.70 | 9.70 | 9.40 | 9.44 | -2.58 % | 337,605 | 3,203,075.60 | 984 | 8,334,858,303.20 |
| 4230 |
RED SEA
|
26.72 | 26.72 | 25.62 | 25.62 | -4.19 % | 399,761 | 10,386,568.98 | 2,291 | 1,236,610,352.46 |
| 4250 |
JABAL OMAR
|
16.47 | 16.47 | 16.04 | 16.09 | -2.54 % | 4,034,326 | 65,268,780.21 | 3,342 | 18,986,568,541.45 |
| 4300 |
DAR ALARKAN
|
18.51 | 18.67 | 18.12 | 18.12 | -2.42 % | 992,060 | 18,176,082.51 | 1,826 | 19,569,600,000.00 |
| 4310 |
KEC
|
12.70 | 12.79 | 12.46 | 12.59 | -1.79 % | 194,197 | 2,441,761.83 | 634 | 4,271,787,000.00 |
| 4320 |
ALANDALUS
|
17.11 | 17.20 | 17.04 | 17.17 | 0.35 % | 45,800 | 782,974.60 | 262 | 1,602,533,327.61 |
| 4321 |
CENOMI CENTERS
|
19.05 | 19.18 | 18.63 | 18.63 | -2.72 % | 1,595,911 | 29,958,177.18 | 4,289 | 8,849,250,000.00 |
| 4322 |
RETAL
|
12.21 | 12.27 | 12.05 | 12.21 | -1.13 % | 472,169 | 5,727,961.69 | 1,033 | 6,105,000,000.00 |
| 4323 |
SUMOU
|
32.00 | 32.40 | 30.92 | 31.14 | -2.87 % | 128,520 | 4,032,789.52 | 601 | 1,557,000,000.00 |
| 4324 |
BANAN
|
3.87 | 3.87 | 3.71 | 3.75 | -3.35 % | 107,785 | 406,988.62 | 237 | 750,000,000.00 |
| 4325 |
MASAR
|
18.49 | 18.49 | 17.72 | 17.96 | -3.39 % | 2,645,716 | 47,568,512.14 | 4,441 | 25,838,110,195.56 |
| 4326 |
ALMAJDIAH
|
9.36 | 10.21 | 9.27 | 9.91 | 5.43 % | 2,229,586 | 22,022,951.69 | 4,410 | 2,973,000,000.00 |
| 4327 |
ALRAMZ
|
63.80 | 64.85 | 62.80 | 64.00 | 0.31 % | 33,101 | 2,113,856.25 | 364 | 2,742,857,152.00 |
* Suspended | ** Delisted