Detailed Daily Report
Market Date 2025/08/26
| Market Summary | |
|---|---|
| Open | 10,898.52 |
| High | 10,900.40 |
| Low | 10,855.47 |
| Close | 10,874.74 |
| Change | -23.30 |
| % Change | -0.21 % |
| Companies Traded | 259 |
| Volume Traded | 380,566,352 |
| Value Traded (SAR) |
7,318,975,394.73 |
| No. of Trades | 507,228 |
| Market Cap (SAR) |
8,920,430,734,853.83 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SRMG |
181.80 | 8.28 % | 276,731 |
DWF |
117.00 | 7.24 % | 242,864 |
ALANDALUS |
20.50 | 6.16 % | 179,435 |
SAL |
180.00 | 5.88 % | 153,400 |
THIMAR |
43.32 | 5.61 % | 1,071,435 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
HB |
41.16 | -5.60 % | 442,758 |
ACWA POWER |
216.90 | -3.94 % | 761,815 |
SIIG |
18.38 | -2.80 % | 29,730,802 |
BAHRI |
22.01 | -2.35 % | 1,682,340 |
ALKATHIRI |
2.13 | -2.29 % | 2,230,162 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SAUDI KAYAN |
5.16 | -1.15 % | 63,908,241 |
TECO |
0.93 | -1.06 % | 36,116,531 |
AMERICANA |
2.09 | -1.88 % | 30,644,790 |
SIIG |
18.38 | -2.80 % | 29,730,802 |
SAUDI ARAMCO |
23.78 | -0.04 % | 15,853,641 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SIIG |
18.38 | -2.80 % | 547,463,417.67 |
ALRAJHI |
96.20 | -0.82 % | 509,243,557.30 |
SAUDI ARAMCO |
23.78 | -0.04 % | 377,329,019.81 |
SAUDI KAYAN |
5.16 | -1.15 % | 332,371,235.59 |
SABIC |
61.70 | 1.06 % | 260,365,116.80 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
57.75 | 59.35 | 57.75 | 58.30 | 0.78 % | 85,568 | 5,010,428.85 | 614 | 874,500,000.00 |
|
SAUDI ARAMCO
|
23.80 | 23.90 | 23.73 | 23.78 | -0.04 % | 15,853,641 | 377,329,019.81 | 24,385 | 5,754,760,000,000.00 |
|
PETRO RABIGH
|
7.52 | 7.65 | 7.50 | 7.60 | 0.80 % | 883,995 | 6,719,817.10 | 1,714 | 12,699,600,000.00 |
|
ARABIAN DRILLING
|
75.30 | 76.50 | 75.00 | 76.50 | 1.59 % | 89,186 | 6,737,699.75 | 825 | 6,808,500,000.00 |
|
ADES
|
15.05 | 15.08 | 14.89 | 15.08 | 0.27 % | 1,820,862 | 27,360,222.97 | 2,560 | 17,026,262,696.04 |
|
BAHRI
|
22.55 | 22.61 | 22.01 | 22.01 | -2.35 % | 1,682,340 | 37,131,923.12 | 2,271 | 20,311,962,879.62 |
|
ALDREES
|
121.60 | 122.00 | 121.00 | 121.10 | -0.41 % | 128,217 | 15,562,746.60 | 2,058 | 12,110,000,000.00 |
|
TAKWEEN
|
7.80 | 7.92 | 7.73 | 7.77 | -0.38 % | 216,771 | 1,698,103.34 | 577 | 594,129,988.62 |
|
MEPCO
|
27.60 | 27.60 | 27.32 | 27.36 | -0.80 % | 145,880 | 4,000,571.76 | 807 | 2,371,199,954.40 |
|
BCI
|
27.50 | 27.70 | 27.50 | 27.60 | 0.36 % | 18,805 | 519,528.30 | 270 | 759,000,000.00 |
|
MAADEN
|
52.35 | 53.20 | 52.25 | 52.25 | -0.38 % | 3,417,372 | 178,986,492.50 | 3,706 | 203,187,888,590.50 |
|
ASLAK
|
23.80 | 23.88 | 23.44 | 23.80 | -0.04 % | 65,959 | 1,557,316.50 | 380 | 668,304,000.00 |
|
ALYAMAMAH STEEL
|
34.10 | 34.42 | 34.04 | 34.26 | 0.47 % | 264,606 | 9,054,723.84 | 1,194 | 1,740,408,000.00 |
|
SSP
|
50.20 | 51.00 | 49.60 | 51.00 | 1.19 % | 176,811 | 8,842,900.67 | 1,475 | 2,601,000,000.00 |
|
EAST PIPES
|
108.20 | 108.50 | 106.40 | 107.90 | -0.28 % | 164,963 | 17,713,261.00 | 2,686 | 3,398,850,000.00 |
|
AMAK
|
62.10 | 62.70 | 61.45 | 62.15 | -0.40 % | 260,496 | 16,134,917.85 | 2,397 | 5,593,500,000.00 |
|
UCIC
|
30.10 | 30.48 | 29.96 | 30.28 | 0.60 % | 148,958 | 4,497,713.10 | 968 | 1,211,200,000.00 |
|
CHEMANOL
|
10.73 | 11.02 | 10.65 | 10.75 | 0.19 % | 640,230 | 6,922,648.77 | 1,253 | 725,096,777.25 |
|
SABIC
|
61.05 | 62.50 | 60.80 | 61.70 | 1.06 % | 4,214,724 | 260,365,116.80 | 8,347 | 185,100,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
121.30 | 123.30 | 121.20 | 122.50 | 0.66 % | 625,940 | 76,685,690.50 | 2,632 | 58,314,336,990.00 |
|
TASNEE
|
10.82 | 11.13 | 10.80 | 11.03 | 2.32 % | 4,192,271 | 46,073,206.12 | 3,545 | 7,378,123,250.98 |
|
NGC
|
19.60 | 19.68 | 19.56 | 19.66 | 0.31 % | 13,914 | 272,986.93 | 172 | 622,566,673.22 |
|
ZOUJAJ
|
41.66 | 42.26 | 41.50 | 41.94 | 0.82 % | 230,924 | 9,687,079.08 | 832 | 1,379,826,000.00 |
|
ALUJAIN
|
37.00 | 37.02 | 36.70 | 37.00 | -0.22 % | 105,511 | 3,891,610.72 | 615 | 2,560,400,000.00 |
|
FIPCO
|
32.84 | 34.00 | 32.84 | 33.40 | 1.71 % | 60,993 | 2,035,653.42 | 514 | 384,100,000.00 |
|
APC
|
5.85 | 5.89 | 5.76 | 5.77 | -1.54 % | 3,627,875 | 21,109,135.32 | 2,172 | 1,154,000,000.00 |
|
NAMA CHEMICALS
|
26.54 | 27.00 | 26.50 | 26.84 | 1.05 % | 43,353 | 1,162,341.48 | 274 | 631,276,800.00 |
|
MAADANIYAH
|
16.60 | 16.67 | 16.48 | 16.59 | -0.06 % | 59,536 | 985,795.79 | 307 | 587,286,000.00 |
|
LUBEREF
|
87.35 | 88.15 | 86.90 | 86.90 | -0.52 % | 317,731 | 27,750,274.35 | 3,463 | 14,664,375,000.00 |
|
ZAMIL INDUST
|
37.18 | 37.58 | 36.84 | 37.14 | -0.11 % | 793,426 | 29,493,882.28 | 2,381 | 2,228,400,000.00 |
|
SIIG
|
19.00 | 19.18 | 18.20 | 18.38 | -2.80 % | 29,730,802 | 547,463,417.67 | 8,207 | 12,485,901,600.00 |
|
YANSAB
|
33.20 | 33.86 | 33.14 | 33.22 | -0.66 % | 1,279,039 | 42,704,562.78 | 11,791 | 18,686,250,000.00 |
|
SPM
|
54.00 | 54.00 | 52.85 | 53.10 | -1.67 % | 157,335 | 8,370,386.95 | 1,049 | 1,968,417,000.00 |
|
SIPCHEM
|
20.30 | 20.64 | 19.99 | 20.06 | -1.18 % | 3,322,793 | 67,276,745.82 | 5,763 | 14,710,666,639.92 |
|
ADVANCED
|
34.86 | 35.76 | 34.86 | 35.48 | 1.66 % | 1,366,313 | 48,356,438.62 | 8,888 | 9,224,800,000.00 |
|
SAUDI KAYAN
|
5.24 | 5.42 | 5.16 | 5.16 | -1.15 % | 63,908,241 | 332,371,235.59 | 10,686 | 7,740,000,000.00 |
|
SVCP
|
28.10 | 28.76 | 27.98 | 28.34 | 1.21 % | 38,253 | 1,085,798.50 | 267 | 425,100,000.00 |
|
NAJRAN CEMENT
|
8.18 | 8.24 | 8.14 | 8.21 | 0.37 % | 239,087 | 1,957,749.68 | 454 | 1,395,700,000.00 |
|
CITY CEMENT
|
16.17 | 16.31 | 16.11 | 16.31 | 1.05 % | 224,768 | 3,641,071.90 | 812 | 2,283,400,000.00 |
|
NORTHERN CEMENT
|
7.85 | 7.87 | 7.79 | 7.79 | -1.02 % | 1,472,230 | 11,478,820.08 | 1,121 | 1,402,200,000.00 |
|
UACC
|
14.95 | 15.00 | 14.91 | 14.97 | 0.00 % | 44,063 | 659,117.70 | 181 | 823,350,000.00 |
|
OASIS
|
25.22 | 25.44 | 25.02 | 25.26 | -0.08 % | 44,012 | 1,111,560.44 | 309 | 568,350,000.00 |
|
ALKATHIRI
|
2.17 | 2.18 | 2.13 | 2.13 | -2.29 % | 2,230,162 | 4,794,769.69 | 986 | 481,473,720.00 |
|
ACC
|
21.97 | 22.16 | 21.82 | 21.88 | -0.41 % | 157,243 | 3,454,383.17 | 1,063 | 2,188,000,000.00 |
|
YC
|
33.48 | 33.50 | 32.82 | 33.50 | 0.42 % | 225,259 | 7,451,682.72 | 872 | 6,783,750,000.00 |
|
SAUDI CEMENT
|
38.40 | 39.00 | 38.40 | 39.00 | 1.56 % | 98,341 | 3,812,202.50 | 1,022 | 5,967,000,000.00 |
|
QACCO
|
43.46 | 43.46 | 43.10 | 43.42 | 0.28 % | 366,550 | 15,870,737.88 | 1,570 | 4,800,471,780.00 |
|
SPCC
|
26.14 | 26.40 | 26.02 | 26.02 | -0.46 % | 178,236 | 4,670,692.74 | 571 | 3,642,800,000.00 |
|
YCC
|
16.20 | 16.45 | 16.14 | 16.45 | 1.54 % | 752,891 | 12,301,037.76 | 1,949 | 2,590,875,000.00 |
|
EPCCO
|
26.38 | 26.56 | 26.14 | 26.26 | -0.38 % | 473,798 | 12,428,416.98 | 2,077 | 2,258,360,000.00 |
|
TCC
|
10.83 | 10.85 | 10.72 | 10.82 | 0.00 % | 125,548 | 1,355,751.47 | 463 | 973,800,000.00 |
|
JOUF CEMENT
|
6.85 | 6.93 | 6.78 | 6.82 | 0.89 % | 174,682 | 1,194,850.85 | 816 | 741,334,000.00 |
|
RIYADH CEMENT
|
30.22 | 30.46 | 30.02 | 30.36 | 0.46 % | 326,870 | 9,904,256.74 | 2,354 | 3,643,200,000.00 |
|
ASTRA INDUSTRIAL
|
143.90 | 144.40 | 142.90 | 144.40 | 0.21 % | 59,491 | 8,546,409.00 | 985 | 11,552,000,000.00 |
|
SHAKER
|
27.54 | 27.54 | 26.90 | 27.16 | 0.07 % | 119,531 | 3,239,363.72 | 625 | 1,507,380,000.00 |
|
BAWAN
|
58.75 | 61.60 | 58.75 | 61.60 | 4.76 % | 232,937 | 14,141,604.00 | 1,948 | 3,696,000,000.00 |
|
EIC
|
9.00 | 9.12 | 8.98 | 9.12 | 1.33 % | 1,891,689 | 17,147,171.21 | 2,448 | 10,260,000,000.00 |
|
SAUDI CERAMICS
|
30.02 | 30.02 | 29.40 | 29.64 | -1.07 % | 434,725 | 12,868,809.40 | 2,057 | 2,964,000,000.00 |
|
SAUDI CABLE
|
150.50 | 152.50 | 150.50 | 150.60 | -0.13 % | 15,251 | 2,306,302.90 | 338 | 1,004,939,643.60 |
|
AMIANTIT
|
20.05 | 20.28 | 19.94 | 20.04 | -0.15 % | 208,761 | 4,197,184.47 | 692 | 892,782,000.00 |
|
ALBABTAIN
|
57.70 | 58.15 | 57.35 | 57.95 | 0.52 % | 212,532 | 12,273,235.15 | 1,130 | 3,705,726,795.60 |
|
MESC
|
31.90 | 32.20 | 31.70 | 32.14 | 1.39 % | 405,218 | 12,962,136.88 | 1,714 | 1,285,600,000.00 |
|
BATIC
|
2.28 | 2.29 | 2.26 | 2.27 | -0.44 % | 4,606,784 | 10,454,045.26 | 1,496 | 1,362,000,000.00 |
|
SIECO
|
2.12 | 2.12 | 2.09 | 2.09 | -1.42 % | 1,117,655 | 2,344,222.30 | 869 | 406,296,000.00 |
|
ALOMRAN
|
27.12 | 27.38 | 27.08 | 27.28 | 0.59 % | 17,153 | 466,936.88 | 153 | 327,360,000.00 |
|
RIYADH CABLES
|
130.70 | 132.80 | 130.20 | 130.30 | -0.53 % | 194,013 | 25,466,739.10 | 3,940 | 19,545,000,000.00 |
|
TALCO
|
42.04 | 42.14 | 41.76 | 41.92 | -0.47 % | 33,990 | 1,426,845.50 | 454 | 1,676,800,000.00 |
|
RAOOM
|
59.00 | 59.00 | 58.50 | 58.55 | -1.26 % | 8,068 | 473,449.75 | 209 | 731,875,000.00 |
|
OBEIKAN GLASS
|
29.88 | 29.88 | 29.20 | 29.42 | -0.54 % | 52,628 | 1,552,317.12 | 395 | 941,440,000.00 |
|
MAHARAH
|
4.87 | 4.89 | 4.80 | 4.86 | -0.61 % | 1,637,037 | 7,930,357.35 | 4,844 | 2,308,500,000.00 |
|
SADR
|
2.97 | 2.98 | 2.93 | 2.93 | -1.68 % | 1,006,184 | 2,967,768.10 | 1,316 | 512,750,000.00 |
|
ALMAWARID
|
131.90 | 133.20 | 130.50 | 132.40 | 0.30 % | 21,101 | 2,787,194.00 | 408 | 1,986,000,000.00 |
|
SMASCO
|
5.97 | 6.10 | 5.93 | 6.10 | 1.67 % | 1,362,403 | 8,229,387.41 | 3,028 | 2,440,000,000.00 |
|
TAMKEEN
|
55.00 | 55.00 | 54.20 | 54.85 | 1.20 % | 57,975 | 3,169,498.95 | 518 | 1,453,525,000.00 |
|
SPPC
|
11.81 | 12.00 | 11.64 | 11.86 | 0.59 % | 546,784 | 6,482,033.42 | 1,489 | 711,600,000.00 |
|
CATRION
|
102.00 | 102.00 | 100.90 | 101.80 | -0.20 % | 155,633 | 15,830,466.70 | 1,671 | 8,347,600,000.00 |
|
SISCO HOLDING
|
34.30 | 34.66 | 34.18 | 34.66 | 1.05 % | 168,850 | 5,821,218.88 | 779 | 2,828,256,000.00 |
|
SGS
|
45.98 | 46.28 | 45.88 | 46.28 | 0.39 % | 217,115 | 10,004,841.56 | 1,257 | 8,700,640,000.00 |
|
SAPTCO
|
14.16 | 14.37 | 14.06 | 14.35 | 1.34 % | 319,829 | 4,554,054.61 | 1,054 | 1,793,750,000.00 |
|
BUDGET SAUDI
|
70.00 | 70.05 | 69.25 | 69.75 | -0.21 % | 172,849 | 12,050,608.35 | 1,005 | 5,452,125,093.00 |
|
THEEB
|
62.45 | 63.75 | 62.40 | 63.75 | 2.00 % | 117,185 | 7,417,978.55 | 808 | 2,741,250,000.00 |
|
LUMI
|
61.30 | 62.10 | 60.70 | 62.10 | 1.80 % | 114,511 | 7,071,835.15 | 839 | 3,415,500,000.00 |
|
SAL
|
169.90 | 180.00 | 169.00 | 180.00 | 5.88 % | 153,400 | 26,864,506.00 | 3,325 | 14,400,000,000.00 |
|
FLYNAS
|
79.25 | 80.00 | 78.00 | 79.65 | 0.19 % | 427,007 | 33,853,006.30 | 6,641 | 13,608,353,277.45 |
|
NASEEJ
|
100.50 | 101.00 | 98.00 | 98.45 | -1.94 % | 97,655 | 9,723,344.95 | 939 | 1,072,839,283.45 |
|
SIDC
|
32.70 | 33.20 | 31.50 | 31.70 | -1.55 % | 285,235 | 9,202,903.76 | 1,687 | 427,950,000.00 |
|
ARTEX
|
12.50 | 12.67 | 12.50 | 12.53 | 0.24 % | 30,547 | 383,212.17 | 151 | 1,018,062,500.00 |
|
LAZURDE
|
13.11 | 13.34 | 13.08 | 13.22 | -0.15 % | 187,897 | 2,477,656.11 | 595 | 760,150,000.00 |
|
ALASEEL
|
3.74 | 3.75 | 3.71 | 3.74 | 0.00 % | 2,957,132 | 11,052,736.81 | 566 | 1,496,000,000.00 |
|
FITAIHI GROUP
|
3.24 | 3.24 | 3.14 | 3.16 | -1.25 % | 1,875,073 | 5,933,847.88 | 1,243 | 869,000,000.00 |
|
SEERA
|
28.54 | 28.76 | 26.90 | 27.90 | -2.04 % | 4,127,170 | 114,286,011.68 | 8,475 | 8,370,000,000.00 |
|
BAAN
|
2.28 | 2.28 | 2.25 | 2.26 | -0.88 % | 3,420,330 | 7,735,741.80 | 1,398 | 711,900,000.00 |
|
LEEJAM SPORTS
|
147.00 | 148.40 | 145.30 | 147.40 | 0.00 % | 140,623 | 20,709,891.00 | 1,018 | 7,721,307,411.40 |
|
TECO
|
0.94 | 0.94 | 0.91 | 0.93 | -1.06 % | 36,116,531 | 33,228,401.72 | 6,807 | 1,075,519,387.80 |
|
ALKHALEEJ TRNG
|
22.28 | 22.75 | 22.12 | 22.66 | 1.57 % | 245,473 | 5,515,182.45 | 642 | 1,472,900,000.00 |
|
NCLE
|
168.90 | 175.10 | 168.30 | 175.10 | 3.61 % | 36,370 | 6,260,460.40 | 1,120 | 7,529,300,000.00 |
|
ATAA
|
63.15 | 64.50 | 62.65 | 64.50 | 2.71 % | 23,615 | 1,510,314.10 | 246 | 2,714,625,367.50 |
|
HERFY FOODS
|
23.14 | 23.55 | 22.83 | 23.00 | 0.00 % | 187,269 | 4,318,548.10 | 889 | 1,487,640,000.00 |
|
RAYDAN
|
13.16 | 13.27 | 13.05 | 13.14 | -0.30 % | 81,164 | 1,064,961.29 | 280 | 207,723,256.38 |
|
DWF
|
110.00 | 117.90 | 109.00 | 117.00 | 7.24 % | 242,864 | 27,738,434.90 | 2,868 | 351,000,000.00 |
|
ALAMAR
|
51.95 | 52.45 | 51.55 | 51.55 | -0.87 % | 310,049 | 16,038,355.05 | 641 | 1,314,525,000.00 |
|
AMERICANA
|
2.12 | 2.13 | 2.06 | 2.09 | -1.88 % | 30,644,790 | 63,936,294.84 | 7,935 | 17,605,393,179.00 |
|
BURGERIZZR
|
16.24 | 16.24 | 15.94 | 15.99 | -1.42 % | 241,658 | 3,875,817.90 | 959 | 559,650,000.00 |
|
JAHEZ
|
22.31 | 22.53 | 22.13 | 22.53 | 0.99 % | 604,180 | 13,476,105.02 | 2,089 | 4,727,606,431.80 |
|
SPORT CLUBS
|
11.56 | 11.75 | 11.46 | 11.50 | -0.52 % | 5,825,266 | 67,382,679.40 | 7,437 | 1,315,600,000.00 |
|
TAPRCO
|
15.40 | 15.61 | 15.25 | 15.36 | 0.20 % | 144,156 | 2,224,406.67 | 483 | 614,400,000.00 |
|
ALARABIA
|
88.35 | 92.60 | 87.65 | 91.80 | 3.96 % | 350,719 | 31,962,450.00 | 2,826 | 5,049,000,000.00 |
|
MBC GROUP
|
29.50 | 31.40 | 29.50 | 30.98 | 5.02 % | 1,760,174 | 54,283,958.24 | 2,785 | 10,300,850,000.00 |
|
SRMG
|
169.90 | 184.60 | 167.10 | 181.80 | 8.28 % | 276,731 | 50,096,839.50 | 3,482 | 14,544,000,000.00 |
|
EXTRA
|
91.00 | 91.65 | 90.25 | 90.85 | -0.06 % | 176,647 | 16,054,193.25 | 1,603 | 7,268,000,000.00 |
|
SACO
|
29.46 | 30.26 | 29.46 | 29.98 | 1.63 % | 229,853 | 6,877,543.46 | 1,170 | 1,079,280,000.00 |
|
SASCO
|
51.90 | 53.00 | 51.70 | 53.00 | 1.73 % | 108,696 | 5,674,881.05 | 763 | 3,710,000,000.00 |
|
BAAZEEM
|
5.51 | 5.58 | 5.51 | 5.56 | 0.36 % | 138,429 | 767,761.31 | 277 | 562,950,000.00 |
|
JARIR
|
12.73 | 12.89 | 12.72 | 12.89 | 1.50 % | 3,063,690 | 39,356,458.12 | 4,780 | 15,468,000,000.00 |
|
ABO MOATI
|
39.26 | 39.26 | 38.52 | 39.10 | -0.31 % | 117,119 | 4,561,909.30 | 602 | 782,000,000.00 |
|
ALSAIF GALLERY
|
6.98 | 7.09 | 6.98 | 7.09 | 1.58 % | 271,443 | 1,919,172.72 | 472 | 2,481,500,000.00 |
|
NICE ONE
|
24.09 | 24.62 | 24.01 | 24.30 | 0.96 % | 927,313 | 22,567,018.25 | 2,831 | 2,806,650,000.00 |
|
CENOMI RETAIL
|
25.90 | 25.92 | 24.58 | 25.00 | -2.19 % | 5,642,880 | 141,544,169.13 | 13,580 | 2,869,161,200.00 |
|
A.OTHAIM MARKET
|
7.83 | 7.83 | 7.71 | 7.74 | -0.51 % | 1,323,609 | 10,233,085.14 | 2,382 | 6,966,000,000.00 |
|
FARM SUPERSTORES
|
16.23 | 16.41 | 16.22 | 16.34 | 0.18 % | 16,315 | 265,819.14 | 119 | 735,300,000.00 |
|
ANAAM HOLDING
|
15.37 | 15.50 | 15.25 | 15.38 | -0.06 % | 301,525 | 4,638,130.69 | 966 | 484,470,000.00 |
|
THIMAR
|
41.12 | 44.90 | 41.12 | 43.32 | 5.61 % | 1,071,435 | 46,227,869.48 | 6,002 | 281,580,000.00 |
|
BINDAWOOD
|
5.59 | 5.64 | 5.56 | 5.64 | 0.53 % | 518,993 | 2,903,859.61 | 1,001 | 6,446,520,000.00 |
|
ALMUNAJEM
|
57.60 | 58.20 | 57.25 | 57.75 | 0.26 % | 208,236 | 12,034,266.15 | 1,664 | 3,465,000,000.00 |
|
ALDAWAA
|
67.10 | 67.20 | 66.20 | 66.95 | -0.15 % | 165,452 | 11,036,220.15 | 1,692 | 5,690,750,000.00 |
|
NAHDI
|
115.00 | 118.00 | 114.80 | 118.00 | 3.06 % | 476,026 | 55,855,827.70 | 5,459 | 15,340,000,000.00 |
|
SAVOLA GROUP
|
24.28 | 24.31 | 24.06 | 24.26 | 0.00 % | 497,633 | 12,049,172.34 | 1,730 | 7,278,000,000.00 |
|
WAFRAH
|
27.02 | 27.02 | 26.66 | 26.70 | -0.60 % | 56,624 | 1,516,089.88 | 323 | 618,134,503.50 |
|
SADAFCO
|
272.00 | 273.60 | 269.00 | 273.60 | 0.59 % | 19,918 | 5,401,470.20 | 762 | 8,892,000,000.00 |
|
ALMARAI
|
47.40 | 47.70 | 47.02 | 47.02 | -1.38 % | 1,120,225 | 52,866,927.26 | 6,491 | 47,020,000,000.00 |
|
TANMIAH
|
82.25 | 82.80 | 80.75 | 80.75 | -1.58 % | 154,431 | 12,532,757.50 | 719 | 1,615,000,000.00 |
|
NAQI
|
50.50 | 51.50 | 50.50 | 51.30 | 0.59 % | 8,807 | 449,412.95 | 144 | 1,026,000,000.00 |
|
FIRST MILLS
|
52.00 | 52.90 | 51.90 | 52.90 | 1.63 % | 28,300 | 1,478,951.80 | 306 | 2,935,950,000.00 |
|
MODERN MILLS
|
31.54 | 31.80 | 31.28 | 31.80 | 1.34 % | 99,015 | 3,125,794.30 | 595 | 2,602,257,600.00 |
|
ARABIAN MILLS
|
42.34 | 42.34 | 42.14 | 42.14 | -0.38 % | 38,802 | 1,637,811.82 | 415 | 2,162,414,352.84 |
|
FOURTH MILLING
|
4.02 | 4.04 | 3.99 | 4.02 | 0.00 % | 847,271 | 3,396,716.86 | 1,039 | 2,170,800,000.00 |
|
ENTAJ
|
40.56 | 40.58 | 40.44 | 40.48 | -0.20 % | 59,413 | 2,406,006.80 | 517 | 1,214,400,000.00 |
|
SINAD HOLDING
|
10.58 | 10.67 | 10.50 | 10.60 | 0.19 % | 119,648 | 1,267,803.72 | 425 | 1,339,722,223.40 |
|
HB
|
43.16 | 43.88 | 41.16 | 41.16 | -5.60 % | 442,758 | 18,409,158.70 | 1,332 | 1,455,300,088.20 |
|
NADEC
|
21.26 | 21.30 | 21.17 | 21.30 | 0.19 % | 299,217 | 6,356,217.43 | 1,049 | 6,424,932,000.00 |
|
GACO
|
16.11 | 16.11 | 15.90 | 15.95 | -0.19 % | 23,455 | 373,652.14 | 100 | 478,500,000.00 |
|
TADCO
|
10.26 | 10.26 | 10.20 | 10.23 | 0.29 % | 27,064 | 276,517.93 | 185 | 400,777,641.00 |
|
SFICO
|
88.50 | 89.55 | 87.70 | 89.40 | 1.48 % | 21,044 | 1,865,357.70 | 397 | 598,855,197.60 |
|
SHARQIYAH DEV
|
16.45 | 16.46 | 16.12 | 16.22 | -1.40 % | 164,205 | 2,682,440.87 | 464 | 486,600,000.00 |
|
ALJOUF
|
44.96 | 44.96 | 44.48 | 44.70 | -0.58 % | 55,751 | 2,487,691.38 | 616 | 1,341,000,000.00 |
|
JAZADCO
|
10.65 | 10.65 | 10.55 | 10.65 | 0.47 % | 32,206 | 341,255.53 | 141 | 532,500,000.00 |
|
ALMAJED OUD
|
121.20 | 122.00 | 119.60 | 122.00 | 0.66 % | 59,802 | 7,198,659.00 | 906 | 3,050,000,000.00 |
|
AYYAN
|
12.33 | 12.40 | 12.30 | 12.34 | 0.16 % | 132,911 | 1,638,121.68 | 434 | 1,241,852,287.52 |
|
CHEMICAL
|
7.00 | 7.03 | 6.87 | 7.00 | 0.43 % | 4,403,311 | 30,628,541.83 | 7,250 | 5,902,400,000.00 |
|
MOUWASAT
|
74.15 | 75.00 | 73.75 | 74.70 | 0.95 % | 279,098 | 20,797,491.80 | 1,602 | 14,940,000,000.00 |
|
DALLAH HEALTH
|
132.00 | 133.80 | 131.60 | 131.60 | -0.45 % | 77,971 | 10,304,495.70 | 1,382 | 13,367,239,600.40 |
|
CARE
|
172.80 | 173.00 | 170.60 | 172.50 | -0.12 % | 58,525 | 10,056,606.10 | 917 | 7,736,625,000.00 |
|
ALHAMMADI
|
34.14 | 34.14 | 33.82 | 33.94 | -0.18 % | 261,497 | 8,867,674.40 | 1,144 | 5,430,400,000.00 |
|
SAUDI GERMAN HEALTH
|
57.95 | 58.05 | 57.05 | 58.05 | 0.43 % | 68,329 | 3,947,989.05 | 784 | 5,342,922,000.00 |
|
SULAIMAN ALHABIB
|
244.80 | 245.40 | 244.00 | 244.00 | -0.33 % | 256,735 | 62,701,338.70 | 2,301 | 85,400,000,000.00 |
|
EQUIPMENT HOUSE
|
37.90 | 38.24 | 37.72 | 37.84 | -0.16 % | 31,608 | 1,197,868.60 | 337 | 1,135,200,000.00 |
|
FAKEEH CARE
|
39.32 | 41.50 | 39.24 | 41.50 | 5.54 % | 1,262,603 | 51,798,351.56 | 2,507 | 9,628,000,000.00 |
|
ALMOOSA
|
170.50 | 172.00 | 168.50 | 171.70 | 0.70 % | 29,105 | 4,972,286.80 | 538 | 7,606,924,686.00 |
|
SMC HEALTHCARE
|
20.03 | 20.08 | 19.93 | 20.00 | -0.20 % | 215,124 | 4,308,507.54 | 1,073 | 5,000,000,000.00 |
|
SPIMACO
|
27.12 | 27.30 | 27.00 | 27.26 | 0.07 % | 154,001 | 4,181,872.64 | 699 | 3,271,200,000.00 |
|
JAMJOOM PHARMA
|
157.00 | 158.50 | 156.20 | 158.50 | 0.63 % | 31,678 | 4,988,798.70 | 645 | 11,095,000,000.00 |
|
AVALON PHARMA
|
128.00 | 129.50 | 127.30 | 129.50 | 0.78 % | 28,287 | 3,644,123.80 | 415 | 2,590,000,000.00 |
|
RIBL
|
27.04 | 27.08 | 26.58 | 26.82 | -0.81 % | 3,358,958 | 90,088,457.12 | 2,733 | 80,460,000,000.00 |
|
BJAZ
|
12.50 | 12.51 | 12.35 | 12.40 | -1.12 % | 3,480,163 | 43,196,588.41 | 3,727 | 15,887,500,000.00 |
|
SAIB
|
14.12 | 14.12 | 13.81 | 14.07 | 0.14 % | 1,918,498 | 26,928,129.32 | 3,128 | 17,587,500,000.00 |
|
BSF
|
16.86 | 16.96 | 16.55 | 16.73 | -1.47 % | 5,297,442 | 88,615,862.99 | 4,118 | 41,825,000,000.00 |
|
SAB
|
30.84 | 30.86 | 30.64 | 30.70 | -0.32 % | 3,769,065 | 115,781,383.04 | 3,481 | 63,082,191,825.40 |
|
ANB
|
22.29 | 22.76 | 22.25 | 22.67 | 1.43 % | 6,399,262 | 144,569,033.86 | 3,404 | 45,340,000,000.00 |
|
ALRAJHI
|
96.85 | 96.95 | 95.55 | 96.20 | -0.82 % | 5,293,022 | 509,243,557.30 | 6,007 | 384,800,000,000.00 |
|
ALBILAD
|
26.72 | 26.96 | 26.34 | 26.40 | -2.15 % | 2,426,986 | 64,285,848.48 | 3,527 | 39,600,000,000.00 |
|
ALINMA
|
25.90 | 25.92 | 25.56 | 25.56 | -1.24 % | 6,796,845 | 174,292,158.36 | 9,074 | 63,900,000,000.00 |
|
SNB
|
36.00 | 36.02 | 35.72 | 36.02 | 0.90 % | 5,305,534 | 190,823,662.48 | 2,808 | 216,120,000,000.00 |
|
TADAWUL GROUP
|
175.00 | 176.00 | 173.50 | 176.00 | 0.57 % | 125,720 | 22,025,238.30 | 2,389 | 21,120,000,000.00 |
|
AMLAK
|
12.94 | 13.02 | 12.78 | 12.82 | -0.85 % | 403,764 | 5,209,394.83 | 1,074 | 1,306,678,500.00 |
|
SHL
|
22.20 | 22.68 | 22.11 | 22.29 | 0.68 % | 211,428 | 4,735,694.14 | 1,262 | 2,229,000,000.00 |
|
SAIC
|
24.50 | 24.50 | 24.08 | 24.08 | -1.71 % | 211,842 | 5,124,087.27 | 919 | 1,444,800,000.00 |
|
NAYIFAT
|
12.94 | 13.04 | 12.74 | 12.74 | -1.39 % | 1,161,775 | 14,841,963.74 | 994 | 1,528,800,000.00 |
|
MRNA
|
11.50 | 11.58 | 11.43 | 11.50 | -0.69 % | 38,578 | 443,120.80 | 170 | 821,428,578.00 |
|
TASHEEL
|
158.00 | 159.00 | 156.00 | 159.00 | 0.95 % | 22,159 | 3,496,675.90 | 330 | 3,975,000,000.00 |
|
DERAYAH
|
27.92 | 28.64 | 27.90 | 28.24 | 0.71 % | 1,782,108 | 50,402,414.34 | 3,576 | 7,052,521,906.80 |
|
SAUDI DARB
|
3.05 | 3.08 | 3.03 | 3.04 | 0.00 % | 2,543,039 | 7,762,368.29 | 1,749 | 663,616,800.00 |
|
KINGDOM
|
7.77 | 7.80 | 7.73 | 7.77 | 0.78 % | 129,625 | 1,006,202.43 | 427 | 28,794,705,471.00 |
|
TAWUNIYA
|
121.00 | 121.20 | 119.50 | 120.10 | -0.83 % | 1,271,974 | 152,748,900.60 | 5,873 | 18,015,000,000.00 |
|
JAZIRA TAKAFUL
|
12.50 | 12.55 | 12.42 | 12.46 | -0.40 % | 47,772 | 595,167.09 | 256 | 822,360,000.00 |
|
MALATH INSURANCE
|
13.48 | 13.50 | 13.22 | 13.40 | 0.37 % | 132,528 | 1,775,662.10 | 371 | 670,000,000.00 |
|
MEDGULF
|
16.68 | 17.00 | 16.44 | 17.00 | 2.66 % | 505,326 | 8,396,051.54 | 1,577 | 1,785,000,000.00 |
|
MUTAKAMELA
|
14.04 | 14.23 | 13.93 | 14.19 | 1.21 % | 93,738 | 1,319,568.40 | 245 | 851,400,000.00 |
|
SALAMA
|
12.20 | 12.37 | 12.06 | 12.22 | 0.16 % | 147,974 | 1,802,241.74 | 514 | 366,600,000.00 |
|
WALAA
|
12.34 | 12.40 | 12.24 | 12.40 | 0.57 % | 457,812 | 5,656,240.12 | 770 | 1,581,723,230.00 |
|
ARABIAN SHIELD
|
13.88 | 13.88 | 13.53 | 13.68 | -0.51 % | 140,887 | 1,918,565.52 | 301 | 1,091,873,235.60 |
|
SAICO
|
13.98 | 14.00 | 13.67 | 13.92 | -0.57 % | 201,402 | 2,777,853.08 | 615 | 417,600,000.00 |
|
GULF UNION ALAHLIA
|
13.13 | 13.20 | 12.80 | 13.14 | -0.08 % | 221,070 | 2,870,145.38 | 418 | 603,059,353.92 |
|
ACIG
|
10.92 | 10.99 | 10.83 | 10.93 | 0.09 % | 133,826 | 1,460,314.14 | 320 | 318,063,000.00 |
|
AICC
|
10.70 | 10.85 | 10.55 | 10.74 | 0.85 % | 91,979 | 985,504.06 | 303 | 569,220,000.00 |
|
ALETIHAD
|
11.24 | 11.24 | 11.06 | 11.13 | -0.63 % | 55,681 | 619,261.48 | 344 | 556,500,000.00 |
|
ALSAGR INSURANCE
|
13.40 | 14.26 | 13.20 | 14.03 | 4.78 % | 788,591 | 10,814,411.21 | 2,110 | 420,900,000.00 |
|
UCA
|
5.35 | 5.35 | 5.27 | 5.31 | -0.75 % | 403,171 | 2,138,935.62 | 524 | 212,400,000.00 |
|
SAUDI RE
|
45.76 | 46.00 | 45.20 | 46.00 | 0.57 % | 308,207 | 14,051,061.06 | 1,927 | 5,328,180,000.00 |
|
BUPA ARABIA
|
151.60 | 152.60 | 150.70 | 152.30 | 0.46 % | 211,483 | 32,155,623.80 | 2,097 | 22,845,000,000.00 |
|
ALRAJHI TAKAFUL
|
119.90 | 120.80 | 118.40 | 120.30 | 0.08 % | 108,156 | 12,969,320.40 | 1,396 | 12,030,000,000.00 |
|
CHUBB
|
32.70 | 32.74 | 32.40 | 32.42 | -1.64 % | 58,726 | 1,911,317.86 | 248 | 972,600,000.00 |
|
GIG
|
24.99 | 25.06 | 24.72 | 25.04 | 0.60 % | 39,211 | 976,829.45 | 344 | 1,314,600,000.00 |
|
GULF GENERAL
|
4.99 | 4.99 | 4.92 | 4.96 | 0.20 % | 128,340 | 635,791.25 | 288 | 148,800,000.00 |
|
BURUJ
|
17.12 | 17.12 | 16.81 | 16.92 | -1.57 % | 35,330 | 598,381.62 | 220 | 507,600,000.00 |
|
LIVA
|
12.30 | 12.54 | 12.30 | 12.39 | 0.32 % | 67,554 | 839,126.68 | 272 | 495,600,000.00 |
|
WATANIYA
|
15.52 | 15.62 | 15.43 | 15.48 | -0.26 % | 96,418 | 1,493,401.16 | 313 | 619,200,000.00 |
|
AMANA INSURANCE
|
7.78 | 7.80 | 7.70 | 7.78 | -0.13 % | 107,527 | 833,612.70 | 258 | 334,540,000.00 |
|
ENAYA
|
9.21 | 9.22 | 9.11 | 9.20 | 0.00 % | 72,202 | 660,280.49 | 185 | 211,600,000.00 |
|
RASAN
|
96.25 | 98.80 | 96.25 | 98.75 | 2.60 % | 959,556 | 94,217,525.40 | 6,342 | 7,653,816,250.00 |
|
MIS
|
133.40 | 136.50 | 132.90 | 135.80 | 1.80 % | 77,556 | 10,497,494.80 | 829 | 4,074,000,000.00 |
|
ARAB SEA
|
5.31 | 5.50 | 5.28 | 5.43 | 2.26 % | 4,657,417 | 25,234,595.27 | 2,702 | 543,000,000.00 |
|
SOLUTIONS
|
245.70 | 249.40 | 244.00 | 249.40 | 1.51 % | 217,928 | 54,079,213.40 | 3,358 | 29,928,000,000.00 |
|
ELM
|
854.50 | 856.50 | 842.00 | 847.00 | -0.82 % | 151,841 | 128,704,006.50 | 3,151 | 67,760,000,000.00 |
|
2P
|
10.60 | 10.73 | 10.54 | 10.70 | 0.75 % | 371,741 | 3,963,884.35 | 970 | 3,210,000,000.00 |
|
AZM
|
26.44 | 26.56 | 26.20 | 26.50 | 0.00 % | 76,635 | 2,021,980.48 | 392 | 1,590,000,000.00 |
|
STC
|
42.34 | 42.52 | 42.22 | 42.22 | -0.38 % | 4,604,628 | 194,682,532.28 | 7,455 | 211,100,000,000.00 |
|
ETIHAD ETISALAT
|
65.40 | 65.40 | 64.40 | 65.15 | 0.39 % | 1,925,459 | 125,325,810.65 | 2,471 | 50,165,500,000.00 |
|
ZAIN KSA
|
10.66 | 10.75 | 10.62 | 10.75 | 0.66 % | 2,070,483 | 22,168,666.53 | 2,137 | 9,661,338,631.25 |
|
GO TELECOM
|
101.30 | 104.00 | 100.80 | 103.10 | 1.78 % | 376,272 | 38,710,714.20 | 2,542 | 3,505,389,690.00 |
|
GASCO
|
76.25 | 76.35 | 74.70 | 75.30 | -0.46 % | 82,110 | 6,192,443.30 | 795 | 5,647,500,000.00 |
|
AWPT
|
128.50 | 128.50 | 126.60 | 128.10 | -0.16 % | 65,989 | 8,401,770.00 | 1,150 | 4,483,500,000.00 |
|
ACWA POWER
|
225.70 | 225.70 | 215.60 | 216.90 | -3.94 % | 761,815 | 166,188,448.70 | 9,748 | 166,251,789,016.20 |
|
MARAFIQ
|
40.80 | 41.64 | 40.36 | 40.36 | -1.08 % | 2,658,352 | 107,559,664.74 | 3,271 | 10,090,000,000.00 |
|
MIAHONA
|
25.94 | 26.12 | 25.80 | 26.02 | 0.31 % | 496,577 | 12,894,742.08 | 1,623 | 4,187,282,628.86 |
|
SAUDI ELECTRICITY
|
14.64 | 14.73 | 14.55 | 14.56 | -0.48 % | 1,785,808 | 26,073,526.61 | 2,107 | 60,665,605,946.40 |
|
RIYAD REIT
|
5.40 | 5.48 | 5.40 | 5.42 | 1.31 % | 295,450 | 1,606,712.71 | 629 | 930,598,287.42 |
|
ALJAZIRA REIT
|
13.44 | 13.56 | 13.40 | 13.46 | 0.15 % | 54,020 | 728,652.99 | 276 | 158,828,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.22 | 5.22 | 5.19 | 5.21 | -0.19 % | 47,631 | 248,203.24 | 162 | 343,860,000.00 |
|
TALEEM REIT
|
9.88 | 9.88 | 9.75 | 9.79 | -0.51 % | 56,473 | 553,069.70 | 233 | 499,290,000.00 |
|
AL MAATHER REIT
|
9.02 | 9.04 | 9.00 | 9.00 | 0.00 % | 144,304 | 1,300,701.77 | 410 | 552,330,000.00 |
|
MUSHARAKA REIT
|
4.25 | 4.34 | 4.25 | 4.31 | 1.41 % | 80,035 | 343,351.15 | 356 | 379,280,000.00 |
|
MULKIA REIT
|
4.70 | 4.74 | 4.69 | 4.72 | 0.64 % | 49,828 | 234,500.98 | 248 | 489,775,496.40 |
|
SICO SAUDI REIT
|
4.20 | 4.24 | 4.17 | 4.19 | -0.48 % | 253,037 | 1,060,114.16 | 200 | 239,835,600.00 |
|
ALAHLI REIT 1
|
6.97 | 7.00 | 6.90 | 6.95 | -0.86 % | 174,250 | 1,211,716.28 | 389 | 955,625,000.00 |
|
DERAYAH REIT
|
5.52 | 5.54 | 5.50 | 5.53 | 0.36 % | 74,334 | 410,081.63 | 324 | 594,513,903.55 |
|
Al RAJHI REIT
|
8.17 | 8.34 | 8.17 | 8.34 | 2.08 % | 409,554 | 3,390,133.34 | 1,200 | 2,298,566,533.32 |
|
JADWA REIT SAUDI
|
10.40 | 10.58 | 10.36 | 10.58 | 1.73 % | 635,784 | 6,657,557.26 | 2,137 | 1,973,273,525.30 |
|
SEDCO CAPITAL REIT
|
6.78 | 6.87 | 6.78 | 6.87 | 1.03 % | 105,283 | 719,733.87 | 361 | 1,284,308,330.28 |
|
ALINMA RETAIL REIT
|
4.53 | 4.55 | 4.51 | 4.53 | 0.00 % | 258,243 | 1,168,799.71 | 380 | 534,540,000.00 |
|
MEFIC REIT
|
3.68 | 3.71 | 3.68 | 3.70 | 0.00 % | 121,385 | 448,588.97 | 167 | 271,124,160.00 |
|
BONYAN REIT
|
9.22 | 9.25 | 9.19 | 9.23 | 0.33 % | 59,374 | 547,162.19 | 173 | 1,503,392,553.00 |
|
ALKHABEER REIT
|
5.71 | 5.73 | 5.69 | 5.73 | 0.70 % | 64,900 | 370,953.93 | 223 | 807,980,699.04 |
|
ALINMA HOSPITALITY REIT
|
8.15 | 8.15 | 8.12 | 8.13 | 0.00 % | 120,429 | 980,640.51 | 228 | 829,277,073.00 |
|
ALISTITHMAR REIT
|
8.21 | 8.77 | 8.20 | 8.25 | 0.36 % | 1,242,238 | 10,567,121.19 | 2,499 | 499,125,000.00 |
|
ALAKARIA
|
17.70 | 17.84 | 17.46 | 17.84 | 0.56 % | 1,177,419 | 20,858,593.38 | 2,068 | 6,690,000,000.00 |
|
TAIBA
|
37.52 | 37.52 | 36.80 | 37.24 | -0.96 % | 3,542,951 | 131,876,073.20 | 2,510 | 9,699,436,666.92 |
|
MCDC
|
75.80 | 78.60 | 75.50 | 78.60 | 3.90 % | 834,424 | 65,030,191.85 | 4,236 | 15,720,000,000.00 |
|
ARDCO
|
32.72 | 33.50 | 32.72 | 33.50 | 2.38 % | 261,922 | 8,704,092.96 | 728 | 7,836,682,403.00 |
|
EMAAR EC
|
13.30 | 13.50 | 13.13 | 13.50 | 1.35 % | 366,393 | 4,889,113.88 | 1,438 | 7,064,008,771.50 |
|
RED SEA
|
44.80 | 46.36 | 44.60 | 45.18 | 1.07 % | 1,042,196 | 47,519,412.62 | 6,016 | 1,365,990,192.00 |
|
JABAL OMAR
|
19.08 | 19.39 | 18.91 | 19.39 | 1.73 % | 4,447,633 | 85,754,114.02 | 3,717 | 22,880,644,127.95 |
|
DAR ALARKAN
|
19.82 | 19.96 | 19.13 | 19.63 | -1.46 % | 2,118,986 | 41,316,151.22 | 4,577 | 21,200,400,000.00 |
|
KEC
|
12.93 | 12.98 | 12.72 | 12.98 | 1.01 % | 405,777 | 5,226,334.45 | 642 | 4,404,114,000.00 |
|
ALANDALUS
|
19.49 | 20.79 | 19.35 | 20.50 | 6.16 % | 179,435 | 3,611,686.43 | 1,260 | 1,913,333,326.50 |
|
CENOMI CENTERS
|
20.94 | 20.94 | 20.69 | 20.86 | -0.67 % | 1,550,597 | 32,199,201.46 | 2,542 | 9,908,500,000.00 |
|
RETAL
|
12.77 | 12.89 | 12.54 | 12.80 | 0.23 % | 946,849 | 12,033,198.68 | 3,736 | 6,400,000,000.00 |
|
SUMOU
|
39.76 | 39.76 | 38.70 | 39.10 | -1.31 % | 113,544 | 4,441,366.02 | 608 | 1,955,000,000.00 |
|
BANAN
|
4.79 | 4.84 | 4.73 | 4.79 | -0.42 % | 465,735 | 2,219,120.11 | 436 | 958,000,000.00 |
|
MASAR
|
22.50 | 22.76 | 22.26 | 22.43 | -0.49 % | 1,110,707 | 24,955,819.41 | 3,382 | 32,268,864,793.23 |
* Suspended