Detailed Daily Report
Market Date 2025/09/11
| Market Summary | |
|---|---|
| Open | 10,502.62 |
| High | 10,517.60 |
| Low | 10,430.96 |
| Close | 10,453.06 |
| Change | -44.98 |
| % Change | -0.43 % |
| Companies Traded | 261 |
| Volume Traded | 192,576,999 |
| Value Traded (SAR) |
3,555,955,616.65 |
| No. of Trades | 462,385 |
| Market Cap (SAR) |
8,645,070,822,481.44 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
THIMAR |
46.40 | 5.84 % | 1,513,348 |
AYYAN |
12.19 | 5.09 % | 1,341,850 |
RAYDAN |
13.71 | 2.93 % | 547,861 |
MIS |
131.50 | 2.73 % | 89,941 |
TAIBA |
36.72 | 2.57 % | 481,089 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALMAJDIAH |
12.70 | -8.17 % | 16,637,161 |
ARDCO |
28.64 | -5.23 % | 221,426 |
SAUDI GERMAN HEALTH |
53.50 | -4.38 % | 330,619 |
CARE |
160.80 | -4.23 % | 70,982 |
BURUJ |
15.24 | -4.15 % | 160,504 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.86 | -1.06 % | 27,584,024 |
TECO |
0.89 | -1.11 % | 17,393,412 |
ALMAJDIAH |
12.70 | -8.17 % | 16,637,161 |
SAUDI ARAMCO |
23.13 | -0.17 % | 7,712,318 |
SAUDI KAYAN |
4.88 | 1.46 % | 5,201,443 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALMAJDIAH |
12.70 | -8.17 % | 219,660,723.07 |
SAUDI ARAMCO |
23.13 | -0.17 % | 178,287,742.98 |
SNB |
34.24 | -0.06 % | 174,598,231.74 |
ALRAJHI |
93.35 | 0.00 % | 167,997,333.10 |
STC |
41.22 | -0.24 % | 129,578,252.86 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
56.00 | 56.50 | 55.75 | 55.95 | -0.36 % | 32,263 | 1,810,337.95 | 318 | 839,250,000.00 |
|
SAUDI ARAMCO
|
23.17 | 23.20 | 23.04 | 23.13 | -0.17 % | 7,712,318 | 178,287,742.98 | 21,085 | 5,597,460,000,000.00 |
|
PETRO RABIGH
|
6.68 | 6.85 | 6.62 | 6.74 | 1.20 % | 1,172,277 | 7,905,681.67 | 1,667 | 11,262,540,000.00 |
|
ARABIAN DRILLING
|
74.60 | 74.60 | 73.15 | 73.30 | -1.68 % | 66,918 | 4,928,335.90 | 807 | 6,523,700,000.00 |
|
ADES
|
14.80 | 14.88 | 14.66 | 14.80 | -0.27 % | 655,448 | 9,657,411.98 | 1,519 | 16,710,125,192.40 |
|
BAHRI
|
22.05 | 22.28 | 21.97 | 22.20 | 0.91 % | 778,695 | 17,228,769.16 | 2,293 | 20,487,304,676.40 |
|
ALDREES
|
116.20 | 116.20 | 113.10 | 113.80 | -1.56 % | 257,650 | 29,406,825.80 | 2,795 | 11,380,000,000.00 |
|
TAKWEEN
|
7.23 | 7.23 | 7.10 | 7.20 | -0.41 % | 31,345 | 224,820.06 | 345 | 550,545,163.20 |
|
MEPCO
|
26.12 | 26.16 | 25.52 | 25.70 | -1.53 % | 132,627 | 3,420,279.42 | 869 | 2,227,333,290.50 |
|
BCI
|
26.68 | 26.80 | 26.32 | 26.44 | -0.90 % | 20,513 | 543,327.90 | 351 | 727,100,000.00 |
|
MAADEN
|
54.15 | 54.90 | 53.90 | 54.40 | 0.37 % | 1,604,958 | 87,351,666.90 | 5,138 | 211,548,729,939.20 |
|
ASLAK
|
22.33 | 22.45 | 21.87 | 21.90 | -1.93 % | 47,015 | 1,040,717.57 | 394 | 614,952,000.00 |
|
ALYAMAMAH STEEL
|
32.18 | 32.44 | 31.84 | 31.86 | -0.99 % | 161,433 | 5,173,926.82 | 741 | 1,618,488,000.00 |
|
SSP
|
48.46 | 48.62 | 47.00 | 47.44 | -2.27 % | 80,512 | 3,840,545.32 | 897 | 2,419,440,000.00 |
|
EAST PIPES
|
105.00 | 106.20 | 104.80 | 106.00 | 0.28 % | 101,544 | 10,729,427.00 | 1,086 | 3,339,000,000.00 |
|
AMAK
|
66.40 | 67.70 | 65.70 | 66.30 | -0.15 % | 314,388 | 20,983,159.20 | 1,933 | 5,967,000,000.00 |
|
UCIC
|
27.72 | 27.90 | 27.46 | 27.52 | -0.65 % | 162,714 | 4,485,161.88 | 875 | 1,100,800,000.00 |
|
CHEMANOL
|
10.16 | 10.24 | 10.07 | 10.07 | -0.69 % | 97,617 | 988,054.50 | 584 | 679,230,190.41 |
|
SABIC
|
59.50 | 59.75 | 59.00 | 59.00 | -0.84 % | 690,120 | 40,830,693.30 | 3,942 | 177,000,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
114.50 | 115.10 | 113.50 | 114.40 | 0.44 % | 314,105 | 35,871,387.70 | 2,149 | 54,458,450,217.60 |
|
TASNEE
|
10.23 | 10.28 | 10.08 | 10.14 | -0.88 % | 1,632,457 | 16,559,468.58 | 1,850 | 6,782,789,643.24 |
|
NGC
|
18.08 | 18.47 | 17.73 | 17.73 | -2.48 % | 171,651 | 3,109,755.40 | 696 | 561,450,005.91 |
|
ZOUJAJ
|
40.62 | 40.80 | 39.58 | 40.16 | -1.08 % | 90,246 | 3,605,621.26 | 721 | 1,321,264,000.00 |
|
ALUJAIN
|
35.30 | 35.38 | 34.92 | 35.00 | -0.85 % | 89,172 | 3,128,676.94 | 1,042 | 2,422,000,000.00 |
|
FIPCO
|
36.46 | 36.70 | 34.62 | 35.10 | -3.73 % | 221,773 | 7,854,035.52 | 1,172 | 403,650,000.00 |
|
APC
|
5.23 | 5.23 | 5.12 | 5.18 | -0.19 % | 2,033,707 | 10,502,629.32 | 2,235 | 1,036,000,000.00 |
|
NAMA CHEMICALS
|
24.80 | 25.66 | 24.50 | 24.84 | 0.85 % | 37,990 | 944,403.90 | 465 | 584,236,800.00 |
|
MAADANIYAH
|
15.93 | 15.99 | 15.52 | 15.81 | 0.76 % | 177,095 | 2,790,615.98 | 817 | 559,674,000.00 |
|
LUBEREF
|
82.35 | 82.65 | 81.70 | 81.85 | -0.49 % | 144,523 | 11,872,660.55 | 1,630 | 13,812,187,500.00 |
|
ZAMIL INDUST
|
31.70 | 32.26 | 30.62 | 30.62 | -3.16 % | 522,213 | 16,284,047.14 | 2,938 | 1,837,200,000.00 |
|
SIIG
|
17.30 | 17.68 | 17.19 | 17.32 | -1.31 % | 493,792 | 8,567,319.51 | 1,460 | 11,765,822,400.00 |
|
YANSAB
|
32.38 | 32.60 | 32.16 | 32.54 | 0.43 % | 526,186 | 17,054,860.20 | 3,324 | 18,303,750,000.00 |
|
SPM
|
51.70 | 51.85 | 50.90 | 51.35 | -0.29 % | 39,704 | 2,041,297.05 | 791 | 1,903,544,500.00 |
|
SIPCHEM
|
18.00 | 18.04 | 17.82 | 17.83 | -0.78 % | 1,514,111 | 27,090,570.09 | 3,441 | 13,075,333,309.56 |
|
ADVANCED
|
33.42 | 33.60 | 32.64 | 32.66 | -1.86 % | 301,511 | 9,926,193.50 | 1,700 | 8,491,600,000.00 |
|
SAUDI KAYAN
|
4.81 | 4.90 | 4.77 | 4.88 | 1.46 % | 5,201,443 | 25,068,253.18 | 2,603 | 7,320,000,000.00 |
|
SVCP
|
26.06 | 26.12 | 25.38 | 25.40 | -1.32 % | 30,290 | 777,403.74 | 311 | 381,000,000.00 |
|
NAJRAN CEMENT
|
7.83 | 7.86 | 7.70 | 7.72 | -1.53 % | 346,313 | 2,690,808.28 | 688 | 1,312,400,000.00 |
|
CITY CEMENT
|
15.24 | 15.24 | 15.04 | 15.24 | 0.00 % | 299,101 | 4,535,893.82 | 939 | 2,133,600,000.00 |
|
NORTHERN CEMENT
|
7.55 | 7.59 | 7.47 | 7.54 | 0.13 % | 196,570 | 1,477,234.61 | 548 | 1,357,200,000.00 |
|
UACC
|
14.41 | 14.47 | 14.31 | 14.45 | 0.00 % | 38,815 | 558,531.14 | 215 | 794,750,000.00 |
|
OASIS
|
23.50 | 23.76 | 22.85 | 22.85 | -2.85 % | 94,992 | 2,188,805.11 | 470 | 514,125,000.00 |
|
ALKATHIRI
|
2.08 | 2.08 | 2.02 | 2.04 | -1.45 % | 452,276 | 925,229.20 | 752 | 461,129,760.00 |
|
ACC
|
21.45 | 21.80 | 21.45 | 21.70 | 1.17 % | 300,351 | 6,500,051.91 | 698 | 2,170,000,000.00 |
|
YC
|
30.42 | 30.42 | 29.80 | 30.00 | -1.45 % | 389,677 | 11,680,082.32 | 2,644 | 6,075,000,000.00 |
|
SAUDI CEMENT
|
37.90 | 38.22 | 37.88 | 38.06 | 0.05 % | 146,471 | 5,567,714.12 | 1,209 | 5,823,180,000.00 |
|
QACCO
|
41.18 | 41.56 | 40.98 | 41.48 | 1.02 % | 163,671 | 6,755,819.32 | 1,239 | 4,585,987,320.00 |
|
SPCC
|
25.60 | 25.84 | 25.60 | 25.80 | 0.94 % | 29,279 | 754,282.40 | 317 | 3,612,000,000.00 |
|
YCC
|
16.17 | 16.22 | 16.06 | 16.15 | -0.19 % | 351,116 | 5,661,998.05 | 850 | 2,543,625,000.00 |
|
EPCCO
|
26.16 | 26.16 | 25.82 | 26.00 | 1.01 % | 155,435 | 4,032,898.28 | 976 | 2,236,000,000.00 |
|
TCC
|
10.03 | 10.07 | 9.99 | 10.02 | 0.00 % | 119,413 | 1,195,529.14 | 570 | 901,800,000.00 |
|
JOUF CEMENT
|
6.48 | 6.50 | 6.44 | 6.45 | -0.46 % | 337,623 | 2,186,027.48 | 703 | 701,115,000.00 |
|
RIYADH CEMENT
|
27.90 | 27.96 | 27.72 | 27.82 | -0.29 % | 221,001 | 6,144,779.42 | 1,292 | 3,338,400,000.00 |
|
ASTRA INDUSTRIAL
|
136.30 | 136.90 | 133.20 | 134.50 | -1.18 % | 84,445 | 11,401,579.30 | 1,888 | 10,760,000,000.00 |
|
SHAKER
|
25.54 | 25.76 | 25.30 | 25.34 | -1.32 % | 70,019 | 1,779,410.40 | 501 | 1,406,370,000.00 |
|
BAWAN
|
56.45 | 56.45 | 54.00 | 55.30 | -1.25 % | 89,785 | 4,939,820.50 | 910 | 3,318,000,000.00 |
|
EIC
|
9.01 | 9.14 | 8.80 | 8.82 | -1.34 % | 5,088,852 | 45,823,488.70 | 6,183 | 9,922,500,000.00 |
|
SAUDI CERAMICS
|
27.98 | 28.08 | 27.60 | 27.86 | -0.43 % | 196,576 | 5,474,237.44 | 1,075 | 2,786,000,000.00 |
|
SAUDI CABLE
|
142.00 | 145.60 | 140.50 | 141.40 | -0.42 % | 56,373 | 8,074,024.10 | 921 | 943,548,908.40 |
|
AMIANTIT
|
19.00 | 19.00 | 18.72 | 18.76 | -0.85 % | 221,489 | 4,175,280.59 | 763 | 835,758,000.00 |
|
ALBABTAIN
|
55.10 | 56.05 | 54.25 | 54.25 | -1.54 % | 326,711 | 18,012,346.05 | 2,020 | 3,469,123,014.00 |
|
MESC
|
29.40 | 29.62 | 28.64 | 28.80 | -1.77 % | 222,361 | 6,468,521.86 | 1,061 | 1,152,000,000.00 |
|
BATIC
|
2.22 | 2.23 | 2.18 | 2.18 | -1.80 % | 3,178,744 | 6,987,921.86 | 1,433 | 1,308,000,000.00 |
|
SIECO
|
2.02 | 2.02 | 1.99 | 2.00 | -0.99 % | 624,757 | 1,250,266.29 | 597 | 388,800,000.00 |
|
ALOMRAN
|
26.40 | 26.70 | 26.24 | 26.28 | -0.38 % | 13,646 | 359,344.84 | 153 | 315,360,000.00 |
|
RIYADH CABLES
|
120.60 | 121.00 | 118.40 | 119.50 | -0.91 % | 347,384 | 41,576,929.00 | 4,572 | 17,925,000,000.00 |
|
TALCO
|
39.48 | 40.46 | 39.48 | 39.74 | 0.86 % | 69,922 | 2,793,167.80 | 633 | 1,589,600,000.00 |
|
RAOOM
|
55.80 | 55.80 | 54.10 | 54.80 | 0.09 % | 9,850 | 538,974.15 | 141 | 685,000,000.00 |
|
OBEIKAN GLASS
|
26.36 | 26.40 | 25.72 | 25.76 | -2.05 % | 151,334 | 3,932,211.84 | 900 | 824,320,000.00 |
|
MAHARAH
|
4.66 | 4.68 | 4.55 | 4.59 | -1.29 % | 1,297,582 | 5,970,565.23 | 3,534 | 2,180,250,000.00 |
|
SADR
|
2.81 | 2.82 | 2.77 | 2.78 | -0.71 % | 1,004,402 | 2,802,435.79 | 1,746 | 486,500,000.00 |
|
ALMAWARID
|
117.20 | 118.30 | 114.80 | 114.80 | -1.88 % | 31,763 | 3,686,257.70 | 658 | 1,722,000,000.00 |
|
SMASCO
|
5.68 | 5.69 | 5.58 | 5.61 | -0.88 % | 400,002 | 2,247,267.79 | 1,336 | 2,244,000,000.00 |
|
TAMKEEN
|
57.95 | 59.00 | 56.80 | 56.80 | -1.98 % | 115,315 | 6,655,334.05 | 775 | 1,505,200,000.00 |
|
SPPC
|
10.85 | 10.92 | 10.68 | 10.83 | -0.28 % | 150,948 | 1,632,503.31 | 546 | 649,800,000.00 |
|
CATRION
|
97.85 | 97.90 | 96.00 | 96.10 | -1.84 % | 92,425 | 8,918,979.95 | 1,266 | 7,880,200,000.00 |
|
SISCO HOLDING
|
32.00 | 32.54 | 31.58 | 31.90 | -1.24 % | 254,296 | 8,131,697.14 | 1,267 | 2,603,040,000.00 |
|
SGS
|
44.10 | 44.12 | 42.68 | 42.72 | -3.30 % | 392,715 | 16,950,546.06 | 2,357 | 8,031,360,000.00 |
|
SAPTCO
|
12.92 | 13.06 | 12.91 | 13.01 | -0.15 % | 202,080 | 2,621,619.90 | 785 | 1,626,250,000.00 |
|
BUDGET SAUDI
|
66.90 | 67.20 | 66.05 | 66.55 | -0.52 % | 197,026 | 13,112,479.55 | 1,253 | 5,201,991,755.40 |
|
THEEB
|
61.10 | 61.10 | 58.15 | 59.95 | -1.24 % | 277,117 | 16,537,233.80 | 1,623 | 2,577,850,000.00 |
|
LUMI
|
57.90 | 58.25 | 56.55 | 57.45 | -0.95 % | 72,479 | 4,148,726.85 | 745 | 3,159,750,000.00 |
|
SAL
|
167.10 | 167.70 | 166.00 | 167.10 | 0.00 % | 245,019 | 40,758,827.30 | 1,371 | 13,368,000,000.00 |
|
FLYNAS
|
75.40 | 76.00 | 74.05 | 75.05 | -1.38 % | 315,356 | 23,611,614.95 | 3,670 | 12,822,434,569.65 |
|
NASEEJ
|
92.25 | 92.45 | 90.65 | 91.30 | -0.98 % | 46,599 | 4,263,139.05 | 550 | 994,923,581.30 |
|
SIDC
|
28.52 | 28.70 | 28.14 | 28.38 | -0.42 % | 56,228 | 1,595,552.92 | 368 | 383,130,000.00 |
|
ARTEX
|
11.92 | 11.92 | 11.65 | 11.80 | -1.50 % | 58,988 | 694,745.33 | 393 | 958,750,000.00 |
|
LAZURDE
|
12.63 | 12.80 | 12.50 | 12.62 | -0.63 % | 119,783 | 1,512,008.31 | 338 | 725,650,000.00 |
|
ALASEEL
|
3.54 | 3.60 | 3.54 | 3.56 | 0.56 % | 544,447 | 1,940,177.49 | 607 | 1,424,000,000.00 |
|
FITAIHI GROUP
|
2.96 | 2.98 | 2.92 | 2.93 | -1.01 % | 622,071 | 1,825,571.84 | 731 | 805,750,000.00 |
|
SEERA
|
26.80 | 27.08 | 26.50 | 26.90 | 0.07 % | 581,665 | 15,610,981.76 | 1,384 | 8,070,000,000.00 |
|
BAAN
|
2.14 | 2.16 | 2.08 | 2.09 | -2.34 % | 2,550,650 | 5,376,502.64 | 1,581 | 658,350,000.00 |
|
LEEJAM SPORTS
|
146.10 | 147.00 | 142.80 | 144.30 | -1.84 % | 38,243 | 5,511,594.00 | 896 | 7,558,918,992.30 |
|
TECO
|
0.91 | 0.91 | 0.88 | 0.89 | -1.11 % | 17,393,412 | 15,430,077.75 | 4,046 | 1,029,260,489.40 |
|
ALKHALEEJ TRNG
|
22.15 | 22.45 | 22.00 | 22.44 | 1.31 % | 128,654 | 2,864,968.56 | 584 | 1,458,600,000.00 |
|
NCLE
|
150.80 | 151.90 | 148.40 | 150.00 | 0.40 % | 23,404 | 3,508,796.50 | 584 | 6,450,000,000.00 |
|
ATAA
|
62.90 | 63.30 | 61.65 | 62.10 | -1.27 % | 36,342 | 2,258,129.20 | 262 | 2,613,616,051.50 |
|
HERFY FOODS
|
20.77 | 21.08 | 20.39 | 20.52 | -2.15 % | 52,018 | 1,075,013.26 | 406 | 1,327,233,600.00 |
|
RAYDAN
|
13.41 | 14.10 | 13.27 | 13.71 | 2.93 % | 547,861 | 7,514,667.68 | 2,453 | 216,734,082.57 |
|
DWF
|
126.40 | 127.70 | 124.70 | 126.00 | 1.61 % | 44,362 | 5,612,606.50 | 714 | 378,000,000.00 |
|
ALAMAR
|
48.80 | 48.96 | 48.40 | 48.50 | -0.49 % | 30,293 | 1,472,139.78 | 539 | 1,236,750,000.00 |
|
AMERICANA
|
1.89 | 1.91 | 1.85 | 1.86 | -1.06 % | 27,584,024 | 51,689,574.05 | 8,112 | 15,667,957,566.00 |
|
BURGERIZZR
|
15.07 | 15.24 | 14.95 | 15.05 | -0.40 % | 112,625 | 1,693,591.67 | 446 | 526,750,000.00 |
|
JAHEZ
|
21.00 | 21.00 | 20.36 | 20.48 | -1.63 % | 699,830 | 14,428,278.52 | 2,195 | 4,297,442,508.80 |
|
SPORT CLUBS
|
10.27 | 10.32 | 9.97 | 9.97 | -3.48 % | 3,830,091 | 38,754,440.77 | 5,923 | 1,140,568,000.00 |
|
TAPRCO
|
15.16 | 15.16 | 13.90 | 14.95 | -0.33 % | 83,054 | 1,236,628.94 | 480 | 598,000,000.00 |
|
ALARABIA
|
81.35 | 81.95 | 80.25 | 80.55 | -1.53 % | 87,166 | 7,043,816.10 | 964 | 4,430,250,000.00 |
|
MBC GROUP
|
28.20 | 28.38 | 27.56 | 27.80 | -0.36 % | 273,732 | 7,627,314.56 | 1,379 | 9,243,500,000.00 |
|
SRMG
|
174.00 | 177.30 | 171.30 | 174.50 | -1.19 % | 42,825 | 7,445,467.30 | 999 | 13,960,000,000.00 |
|
EXTRA
|
87.80 | 87.80 | 86.50 | 86.90 | -0.91 % | 122,211 | 10,611,242.10 | 1,710 | 6,952,000,000.00 |
|
SACO
|
27.48 | 27.48 | 26.78 | 27.00 | 0.15 % | 60,389 | 1,635,731.24 | 623 | 972,000,000.00 |
|
SASCO
|
52.35 | 52.80 | 51.55 | 52.20 | -0.29 % | 88,432 | 4,602,184.80 | 767 | 3,654,000,000.00 |
|
BAAZEEM
|
5.41 | 5.56 | 5.38 | 5.50 | 1.29 % | 261,699 | 1,434,771.74 | 665 | 556,875,000.00 |
|
JARIR
|
12.93 | 12.95 | 12.79 | 12.91 | -0.15 % | 1,326,028 | 17,064,366.00 | 2,734 | 15,492,000,000.00 |
|
ABO MOATI
|
36.70 | 36.80 | 35.80 | 36.00 | -1.91 % | 47,651 | 1,726,805.38 | 283 | 720,000,000.00 |
|
ALSAIF GALLERY
|
6.87 | 6.93 | 6.81 | 6.93 | 0.73 % | 356,499 | 2,445,913.19 | 441 | 2,425,500,000.00 |
|
NICE ONE
|
23.19 | 23.19 | 22.42 | 22.44 | -1.62 % | 413,410 | 9,375,821.11 | 1,804 | 2,591,820,000.00 |
|
BUILD STATION
|
68.35 | 68.95 | 66.70 | 67.10 | -1.68 % | 474,745 | 32,014,300.85 | 3,678 | 1,073,600,000.00 |
|
CENOMI RETAIL
|
23.10 | 23.20 | 22.82 | 22.88 | -0.91 % | 747,197 | 17,157,265.02 | 2,653 | 2,625,856,330.24 |
|
A.OTHAIM MARKET
|
7.32 | 7.36 | 7.25 | 7.30 | -0.27 % | 684,925 | 4,996,863.55 | 1,946 | 6,570,000,000.00 |
|
FARM SUPERSTORES
|
16.12 | 16.43 | 15.85 | 16.29 | 1.05 % | 70,408 | 1,135,228.88 | 507 | 733,050,000.00 |
|
ANAAM HOLDING
|
15.96 | 16.52 | 15.80 | 16.01 | 1.27 % | 1,688,392 | 27,295,874.37 | 5,033 | 504,315,000.00 |
|
THIMAR
|
44.18 | 47.88 | 44.18 | 46.40 | 5.84 % | 1,513,348 | 70,174,828.26 | 10,640 | 301,600,000.00 |
|
BINDAWOOD
|
5.34 | 5.34 | 5.22 | 5.26 | -1.31 % | 329,272 | 1,729,720.56 | 678 | 6,012,180,000.00 |
|
ALMUNAJEM
|
54.85 | 55.45 | 54.15 | 54.50 | -0.55 % | 127,586 | 6,983,942.50 | 868 | 3,270,000,000.00 |
|
ALDAWAA
|
64.00 | 64.00 | 62.55 | 62.55 | -2.27 % | 98,443 | 6,193,973.00 | 1,371 | 5,316,750,000.00 |
|
NAHDI
|
112.80 | 113.60 | 111.00 | 111.60 | -2.02 % | 161,418 | 18,043,086.80 | 2,544 | 14,508,000,000.00 |
|
SAVOLA GROUP
|
23.40 | 23.42 | 22.89 | 22.95 | -0.69 % | 402,242 | 9,279,762.16 | 2,101 | 6,885,000,000.00 |
|
WAFRAH
|
25.76 | 25.76 | 24.85 | 25.20 | -0.16 % | 44,978 | 1,130,130.96 | 518 | 583,407,846.00 |
|
SADAFCO
|
257.00 | 259.80 | 255.00 | 257.20 | 0.00 % | 26,583 | 6,836,976.00 | 644 | 8,359,000,000.00 |
|
ALMARAI
|
46.98 | 47.00 | 45.94 | 46.00 | -1.96 % | 626,895 | 28,986,388.68 | 6,986 | 46,000,000,000.00 |
|
TANMIAH
|
77.30 | 78.50 | 76.90 | 78.25 | 1.23 % | 47,898 | 3,734,561.30 | 811 | 1,565,000,000.00 |
|
NAQI
|
50.25 | 50.80 | 49.68 | 50.00 | 0.00 % | 15,448 | 773,706.40 | 261 | 1,000,000,000.00 |
|
FIRST MILLS
|
50.50 | 50.95 | 50.10 | 50.10 | -1.18 % | 17,099 | 861,239.40 | 343 | 2,780,550,000.00 |
|
MODERN MILLS
|
31.00 | 31.10 | 30.72 | 30.82 | -0.77 % | 70,062 | 2,162,366.64 | 496 | 2,522,062,240.00 |
|
ARABIAN MILLS
|
39.94 | 39.96 | 39.46 | 39.50 | -1.05 % | 54,111 | 2,147,676.94 | 592 | 2,026,942,737.00 |
|
FOURTH MILLING
|
3.75 | 3.76 | 3.72 | 3.74 | 0.00 % | 578,873 | 2,167,113.15 | 1,022 | 2,019,600,000.00 |
|
ENTAJ
|
37.40 | 37.78 | 36.30 | 36.50 | -2.51 % | 175,805 | 6,469,363.82 | 1,410 | 1,095,000,000.00 |
|
SINAD HOLDING
|
10.15 | 10.22 | 10.05 | 10.08 | -0.69 % | 97,157 | 983,307.63 | 322 | 1,274,000,001.12 |
|
HB
|
37.82 | 38.12 | 37.24 | 37.28 | -1.79 % | 55,031 | 2,066,225.44 | 564 | 1,318,114,365.60 |
|
NADEC
|
20.79 | 20.85 | 20.42 | 20.64 | -1.20 % | 460,180 | 9,463,201.39 | 1,775 | 6,225,849,600.00 |
|
GACO
|
16.70 | 17.20 | 16.58 | 17.03 | 1.37 % | 156,618 | 2,660,237.42 | 971 | 510,900,000.00 |
|
TADCO
|
9.67 | 9.75 | 9.64 | 9.69 | 0.21 % | 63,073 | 610,819.10 | 318 | 379,622,223.00 |
|
SFICO
|
90.05 | 93.80 | 90.05 | 91.45 | 1.39 % | 242,623 | 22,402,412.90 | 2,517 | 612,587,335.80 |
|
SHARQIYAH DEV
|
15.75 | 16.26 | 15.75 | 15.89 | 0.57 % | 159,697 | 2,560,786.32 | 626 | 476,700,000.00 |
|
ALJOUF
|
44.88 | 44.98 | 44.06 | 44.68 | -0.04 % | 70,101 | 3,122,424.88 | 726 | 1,340,400,000.00 |
|
JAZADCO
|
10.20 | 10.24 | 10.05 | 10.06 | -1.37 % | 88,296 | 893,412.64 | 360 | 503,000,000.00 |
|
ALMAJED OUD
|
111.00 | 111.00 | 106.40 | 109.30 | -1.09 % | 134,667 | 14,611,290.50 | 1,340 | 2,732,500,000.00 |
|
AYYAN
|
11.55 | 12.49 | 11.55 | 12.19 | 5.09 % | 1,341,850 | 16,405,579.22 | 3,689 | 1,226,756,838.32 |
|
CHEMICAL
|
6.39 | 6.39 | 6.22 | 6.31 | -1.25 % | 4,162,766 | 26,118,021.49 | 9,308 | 5,320,592,000.00 |
|
MOUWASAT
|
72.05 | 72.55 | 71.65 | 72.20 | -0.28 % | 162,655 | 11,708,260.00 | 1,819 | 14,440,000,000.00 |
|
DALLAH HEALTH
|
125.00 | 125.00 | 120.90 | 124.00 | -0.80 % | 65,444 | 8,011,739.40 | 1,428 | 12,595,271,356.00 |
|
CARE
|
167.90 | 167.90 | 160.80 | 160.80 | -4.23 % | 70,982 | 11,536,974.60 | 1,141 | 7,211,880,000.00 |
|
ALHAMMADI
|
32.38 | 32.38 | 32.04 | 32.12 | -0.68 % | 151,570 | 4,872,701.02 | 1,003 | 5,139,200,000.00 |
|
SAUDI GERMAN HEALTH
|
55.85 | 55.85 | 53.25 | 53.50 | -4.38 % | 330,619 | 17,917,497.90 | 1,632 | 4,924,140,000.00 |
|
SULAIMAN ALHABIB
|
237.50 | 238.60 | 230.70 | 232.40 | -2.35 % | 353,703 | 82,419,975.10 | 5,551 | 81,340,000,000.00 |
|
EQUIPMENT HOUSE
|
35.86 | 35.98 | 34.98 | 35.10 | -2.06 % | 57,339 | 2,027,687.60 | 547 | 1,053,000,000.00 |
|
FAKEEH CARE
|
38.50 | 38.62 | 38.32 | 38.48 | 0.00 % | 241,101 | 9,272,485.36 | 1,200 | 8,927,360,000.00 |
|
ALMOOSA
|
164.80 | 165.10 | 159.90 | 163.00 | -1.09 % | 32,889 | 5,310,835.10 | 966 | 7,221,483,540.00 |
|
SMC HEALTHCARE
|
18.20 | 18.20 | 17.62 | 17.76 | -1.72 % | 475,832 | 8,450,789.34 | 1,780 | 4,440,000,000.00 |
|
SPIMACO
|
27.74 | 27.82 | 26.86 | 27.02 | -2.60 % | 402,873 | 10,942,896.54 | 1,498 | 3,242,400,000.00 |
|
JAMJOOM PHARMA
|
150.60 | 150.60 | 148.00 | 148.30 | -1.53 % | 26,197 | 3,904,575.90 | 946 | 10,381,000,000.00 |
|
AVALON PHARMA
|
122.70 | 123.00 | 122.50 | 123.00 | 0.08 % | 9,252 | 1,135,528.90 | 310 | 2,460,000,000.00 |
|
RIBL
|
26.16 | 26.16 | 25.84 | 26.02 | 0.00 % | 2,423,237 | 62,872,025.02 | 7,943 | 78,060,000,000.00 |
|
BJAZ
|
12.06 | 12.06 | 11.83 | 11.90 | -1.00 % | 2,670,947 | 31,777,523.16 | 4,492 | 15,246,875,000.00 |
|
SAIB
|
13.45 | 13.48 | 13.25 | 13.25 | -1.49 % | 319,437 | 4,262,576.28 | 1,503 | 16,562,500,000.00 |
|
BSF
|
16.39 | 16.41 | 16.28 | 16.29 | -0.55 % | 1,859,143 | 30,404,090.15 | 2,768 | 40,725,000,000.00 |
|
SAB
|
30.62 | 30.82 | 30.44 | 30.70 | 0.00 % | 1,968,709 | 60,388,801.66 | 6,331 | 63,082,191,825.40 |
|
ANB
|
22.10 | 22.12 | 21.84 | 22.12 | 0.36 % | 948,931 | 20,860,538.45 | 1,546 | 44,240,000,000.00 |
|
ALRAJHI
|
93.35 | 93.45 | 92.70 | 93.35 | 0.00 % | 1,803,921 | 167,997,333.10 | 6,876 | 373,400,000,000.00 |
|
ALBILAD
|
25.58 | 25.76 | 25.28 | 25.62 | 0.63 % | 904,036 | 23,128,400.34 | 2,615 | 38,430,000,000.00 |
|
ALINMA
|
24.84 | 24.89 | 24.72 | 24.80 | -0.16 % | 2,797,304 | 69,402,822.42 | 13,087 | 62,000,000,000.00 |
|
SNB
|
34.28 | 34.56 | 34.02 | 34.24 | -0.06 % | 5,102,000 | 174,598,231.74 | 5,758 | 205,440,000,000.00 |
|
TADAWUL GROUP
|
169.10 | 169.40 | 167.60 | 169.10 | -0.24 % | 39,434 | 6,641,284.10 | 1,286 | 20,292,000,000.00 |
|
AMLAK
|
12.90 | 13.17 | 12.72 | 13.06 | 0.93 % | 394,345 | 5,109,303.42 | 1,356 | 1,331,140,500.00 |
|
SHL
|
19.91 | 20.06 | 19.69 | 19.81 | -0.50 % | 64,889 | 1,285,661.88 | 757 | 1,981,000,000.00 |
|
SAIC
|
23.80 | 23.80 | 23.12 | 23.32 | 0.04 % | 112,795 | 2,626,203.36 | 500 | 1,399,200,000.00 |
|
NAYIFAT
|
12.78 | 12.78 | 12.50 | 12.72 | -0.47 % | 189,287 | 2,395,238.15 | 889 | 1,526,400,000.00 |
|
MRNA
|
11.00 | 11.00 | 10.81 | 10.90 | -0.09 % | 63,276 | 690,477.55 | 372 | 778,571,434.80 |
|
TASHEEL
|
144.00 | 145.00 | 143.00 | 145.00 | 0.69 % | 356,503 | 51,354,865.90 | 400 | 3,625,000,000.00 |
|
DERAYAH
|
24.64 | 24.67 | 23.49 | 24.00 | -2.60 % | 1,031,915 | 24,690,290.65 | 3,644 | 5,993,644,680.00 |
|
SAUDI DARB
|
2.85 | 2.87 | 2.81 | 2.81 | -1.06 % | 2,257,917 | 6,414,347.23 | 1,839 | 613,408,950.00 |
|
KINGDOM
|
7.35 | 7.40 | 7.18 | 7.21 | -1.77 % | 343,532 | 2,493,878.20 | 822 | 26,719,411,383.00 |
|
TAWUNIYA
|
120.30 | 120.60 | 118.60 | 119.00 | -0.92 % | 240,281 | 28,751,120.40 | 2,050 | 17,850,000,000.00 |
|
JAZIRA TAKAFUL
|
12.04 | 12.04 | 11.91 | 11.97 | -0.58 % | 39,366 | 471,508.84 | 212 | 790,020,000.00 |
|
MALATH INSURANCE
|
12.96 | 13.07 | 12.79 | 13.07 | 0.54 % | 63,841 | 822,568.03 | 270 | 653,500,000.00 |
|
MEDGULF
|
15.55 | 15.67 | 15.26 | 15.26 | -2.24 % | 300,395 | 4,642,614.45 | 1,193 | 1,602,300,000.00 |
|
MUTAKAMELA
|
13.25 | 13.51 | 12.88 | 12.88 | -3.16 % | 53,643 | 706,185.43 | 225 | 772,800,000.00 |
|
SALAMA
|
11.34 | 11.41 | 11.14 | 11.14 | -1.76 % | 67,263 | 760,089.74 | 402 | 334,200,000.00 |
|
WALAA
|
11.30 | 11.36 | 11.12 | 11.22 | -0.71 % | 300,670 | 3,375,989.74 | 900 | 1,431,204,406.50 |
|
ARABIAN SHIELD
|
12.83 | 13.05 | 12.52 | 12.57 | -2.56 % | 173,348 | 2,216,692.26 | 818 | 1,003,278,258.15 |
|
SAICO
|
13.10 | 13.18 | 12.79 | 12.79 | -2.14 % | 69,355 | 896,197.29 | 388 | 383,700,000.00 |
|
GULF UNION ALAHLIA
|
12.00 | 12.00 | 11.51 | 11.64 | -2.18 % | 94,381 | 1,100,451.86 | 462 | 534,216,961.92 |
|
ACIG
|
9.93 | 10.04 | 9.75 | 9.75 | -1.52 % | 53,417 | 528,881.72 | 248 | 283,725,000.00 |
|
AICC
|
10.84 | 10.84 | 10.40 | 10.72 | -0.74 % | 74,828 | 795,521.21 | 307 | 568,160,000.00 |
|
ALETIHAD
|
10.33 | 10.46 | 10.24 | 10.28 | -1.15 % | 68,016 | 701,317.29 | 291 | 514,000,000.00 |
|
ALSAGR INSURANCE
|
12.56 | 12.89 | 12.47 | 12.50 | -0.48 % | 239,849 | 3,040,323.65 | 822 | 375,000,000.00 |
|
UCA
|
4.87 | 5.08 | 4.76 | 4.77 | -0.42 % | 1,214,712 | 5,956,363.01 | 1,710 | 190,800,000.00 |
|
SAUDI RE
|
44.04 | 44.30 | 43.16 | 43.70 | -1.18 % | 174,728 | 7,632,368.42 | 1,607 | 5,061,771,000.00 |
|
BUPA ARABIA
|
149.20 | 149.20 | 144.80 | 146.00 | -1.48 % | 125,107 | 18,283,950.90 | 1,896 | 21,900,000,000.00 |
|
ALRAJHI TAKAFUL
|
114.00 | 114.90 | 112.90 | 113.40 | -0.18 % | 61,105 | 6,980,812.10 | 758 | 11,340,000,000.00 |
|
CHUBB
|
34.22 | 34.30 | 33.50 | 33.88 | -0.99 % | 44,893 | 1,520,024.82 | 309 | 1,016,400,000.00 |
|
GIG
|
24.18 | 24.38 | 24.14 | 24.37 | 0.79 % | 20,813 | 505,133.05 | 233 | 1,279,425,000.00 |
|
GULF GENERAL
|
4.64 | 4.76 | 4.50 | 4.55 | -1.30 % | 484,840 | 2,245,135.09 | 789 | 136,500,000.00 |
|
BURUJ
|
15.67 | 15.93 | 15.00 | 15.24 | -4.15 % | 160,504 | 2,469,884.21 | 819 | 457,200,000.00 |
|
LIVA
|
11.95 | 11.95 | 11.62 | 11.72 | -0.68 % | 33,813 | 397,762.98 | 218 | 468,800,000.00 |
|
WATANIYA
|
14.40 | 14.49 | 14.12 | 14.19 | -1.46 % | 131,964 | 1,877,905.05 | 621 | 567,600,000.00 |
|
AMANA INSURANCE
|
7.32 | 7.37 | 7.21 | 7.26 | -0.55 % | 97,521 | 710,189.81 | 243 | 312,180,000.00 |
|
ENAYA
|
8.80 | 8.93 | 8.65 | 8.65 | -1.26 % | 51,773 | 450,161.50 | 165 | 198,950,000.00 |
|
RASAN
|
95.60 | 95.80 | 93.65 | 94.00 | -1.67 % | 211,572 | 20,005,485.80 | 1,587 | 7,285,658,000.00 |
|
MIS
|
129.50 | 132.90 | 127.80 | 131.50 | 2.73 % | 89,941 | 11,827,513.70 | 1,256 | 3,945,000,000.00 |
|
ARAB SEA
|
5.04 | 5.09 | 4.98 | 5.01 | -1.38 % | 529,268 | 2,651,089.04 | 700 | 501,000,000.00 |
|
SOLUTIONS
|
235.00 | 237.30 | 230.00 | 231.70 | -2.15 % | 147,557 | 34,345,861.20 | 3,356 | 27,804,000,000.00 |
|
ELM
|
850.00 | 853.50 | 835.00 | 840.00 | -1.18 % | 89,412 | 75,337,201.50 | 4,423 | 67,200,000,000.00 |
|
2P
|
9.90 | 9.94 | 9.80 | 9.87 | 0.20 % | 143,579 | 1,416,128.64 | 670 | 2,961,000,000.00 |
|
AZM
|
25.16 | 25.32 | 24.00 | 24.77 | -1.55 % | 154,193 | 3,847,551.08 | 372 | 1,486,200,000.00 |
|
STC
|
41.40 | 41.54 | 41.14 | 41.22 | -0.24 % | 3,137,554 | 129,578,252.86 | 8,377 | 206,100,000,000.00 |
|
ETIHAD ETISALAT
|
61.00 | 61.20 | 60.50 | 60.95 | -0.25 % | 466,890 | 28,373,187.05 | 1,932 | 46,931,500,000.00 |
|
ZAIN KSA
|
10.32 | 10.36 | 10.15 | 10.26 | -0.58 % | 2,401,293 | 24,551,326.72 | 3,119 | 9,220,961,335.50 |
|
GO TELECOM
|
109.40 | 110.00 | 105.60 | 105.60 | -3.47 % | 365,373 | 39,231,476.60 | 2,532 | 3,590,389,440.00 |
|
GASCO
|
71.00 | 71.20 | 69.20 | 69.40 | -2.32 % | 47,269 | 3,311,027.90 | 797 | 5,205,000,000.00 |
|
AWPT
|
126.00 | 127.30 | 124.10 | 124.20 | -1.35 % | 36,247 | 4,530,167.60 | 872 | 4,347,000,000.00 |
|
ACWA POWER
|
203.30 | 203.90 | 201.30 | 202.20 | -0.54 % | 128,333 | 25,965,932.30 | 2,737 | 154,984,378,695.60 |
|
MARAFIQ
|
37.32 | 37.58 | 37.04 | 37.18 | -0.05 % | 191,022 | 7,123,590.82 | 1,826 | 9,295,000,000.00 |
|
MIAHONA
|
23.09 | 23.21 | 22.87 | 22.93 | -0.69 % | 243,625 | 5,596,248.65 | 1,061 | 3,690,022,700.99 |
|
SAUDI ELECTRICITY
|
14.25 | 14.29 | 13.97 | 14.15 | -0.35 % | 2,053,235 | 28,956,357.47 | 4,009 | 58,957,302,482.25 |
|
RIYAD REIT
|
5.14 | 5.14 | 5.09 | 5.13 | 0.39 % | 57,565 | 294,615.67 | 403 | 880,806,128.13 |
|
ALJAZIRA REIT
|
13.07 | 13.07 | 12.82 | 12.82 | -1.38 % | 19,444 | 250,673.39 | 348 | 151,276,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.20 | 5.20 | 5.15 | 5.17 | -0.39 % | 46,901 | 242,327.41 | 191 | 341,220,000.00 |
|
TALEEM REIT
|
9.90 | 9.90 | 9.78 | 9.81 | 0.10 % | 9,674 | 95,028.09 | 188 | 500,310,000.00 |
|
AL MAATHER REIT
|
9.05 | 9.05 | 8.96 | 8.99 | 0.00 % | 38,212 | 344,423.95 | 241 | 551,716,300.00 |
|
MUSHARAKA REIT
|
4.22 | 4.22 | 4.19 | 4.20 | -0.47 % | 31,169 | 130,999.07 | 218 | 369,600,000.00 |
|
MULKIA REIT
|
4.62 | 4.65 | 4.56 | 4.59 | -0.22 % | 76,231 | 349,484.31 | 334 | 476,285,917.05 |
|
SICO SAUDI REIT
|
3.99 | 4.01 | 3.97 | 3.97 | -1.00 % | 15,826 | 63,150.17 | 117 | 227,242,800.00 |
|
ALAHLI REIT 1
|
6.51 | 6.52 | 6.45 | 6.47 | -0.77 % | 26,304 | 170,198.44 | 274 | 889,625,000.00 |
|
DERAYAH REIT
|
5.55 | 5.64 | 5.54 | 5.56 | 0.36 % | 39,266 | 218,631.52 | 391 | 597,739,114.60 |
|
Al RAJHI REIT
|
8.15 | 8.20 | 8.15 | 8.18 | 0.25 % | 100,445 | 820,923.59 | 745 | 2,254,469,333.64 |
|
JADWA REIT SAUDI
|
10.39 | 10.52 | 10.32 | 10.45 | 0.29 % | 281,860 | 2,935,942.92 | 768 | 1,949,027,253.25 |
|
SEDCO CAPITAL REIT
|
6.89 | 6.94 | 6.82 | 6.83 | -0.87 % | 95,301 | 653,760.99 | 441 | 1,276,830,552.52 |
|
ALINMA RETAIL REIT
|
4.47 | 4.47 | 4.40 | 4.42 | 0.00 % | 65,901 | 290,801.59 | 346 | 521,560,000.00 |
|
MEFIC REIT
|
3.48 | 3.57 | 3.48 | 3.57 | -0.56 % | 1,008,454 | 3,535,638.19 | 501 | 261,598,176.00 |
|
BONYAN REIT
|
9.18 | 9.18 | 9.10 | 9.10 | 0.33 % | 24,413 | 223,272.64 | 190 | 1,482,218,010.00 |
|
ALKHABEER REIT
|
5.70 | 5.71 | 5.69 | 5.71 | 0.18 % | 78,877 | 449,825.52 | 211 | 805,160,522.08 |
|
ALINMA HOSPITALITY REIT
|
8.13 | 8.14 | 8.09 | 8.11 | 0.12 % | 68,171 | 553,067.91 | 287 | 827,237,031.00 |
|
ALISTITHMAR REIT
|
8.00 | 8.14 | 7.95 | 8.01 | 0.00 % | 387,816 | 3,125,263.15 | 812 | 484,605,000.00 |
|
ALAKARIA
|
16.65 | 16.70 | 16.00 | 16.51 | -0.54 % | 994,292 | 16,402,881.70 | 1,083 | 6,191,250,000.00 |
|
TAIBA
|
36.16 | 38.00 | 35.82 | 36.72 | 2.57 % | 481,089 | 17,890,534.40 | 3,896 | 9,563,998,775.76 |
|
MCDC
|
70.10 | 71.75 | 69.75 | 69.85 | -0.78 % | 117,665 | 8,271,231.05 | 1,542 | 13,970,000,000.00 |
|
ARDCO
|
30.26 | 30.34 | 28.64 | 28.64 | -5.23 % | 221,426 | 6,482,221.90 | 3,937 | 6,699,778,627.52 |
|
EMAAR EC
|
12.50 | 12.64 | 12.22 | 12.29 | -1.68 % | 242,246 | 2,994,765.78 | 858 | 6,430,864,281.61 |
|
RED SEA
|
42.40 | 43.66 | 42.28 | 42.48 | 0.47 % | 742,508 | 31,879,333.56 | 4,563 | 1,284,357,312.00 |
|
JABAL OMAR
|
17.78 | 17.82 | 17.39 | 17.41 | -2.03 % | 2,035,121 | 35,678,226.60 | 3,043 | 20,544,198,776.05 |
|
DAR ALARKAN
|
17.35 | 17.35 | 16.85 | 16.91 | -2.03 % | 729,118 | 12,385,876.10 | 2,297 | 18,262,800,000.00 |
|
KEC
|
12.25 | 12.58 | 12.10 | 12.20 | -1.05 % | 145,058 | 1,772,264.44 | 445 | 4,139,460,000.00 |
|
ALANDALUS
|
20.25 | 20.94 | 19.54 | 19.70 | -1.50 % | 230,567 | 4,637,879.23 | 1,115 | 1,838,666,660.10 |
|
CENOMI CENTERS
|
21.61 | 21.87 | 21.40 | 21.84 | 0.65 % | 1,495,410 | 32,359,974.53 | 3,399 | 10,374,000,000.00 |
|
RETAL
|
11.56 | 11.62 | 11.45 | 11.52 | -0.35 % | 786,518 | 9,062,887.25 | 1,635 | 5,760,000,000.00 |
|
SUMOU
|
37.50 | 37.56 | 36.56 | 36.62 | -1.82 % | 57,493 | 2,119,779.22 | 523 | 1,831,000,000.00 |
|
BANAN
|
4.39 | 4.44 | 4.35 | 4.39 | -0.45 % | 87,789 | 384,550.82 | 223 | 878,000,000.00 |
|
MASAR
|
23.13 | 23.43 | 22.94 | 23.20 | 0.26 % | 1,835,231 | 42,660,975.41 | 4,307 | 33,376,623,415.20 |
|
ALMAJDIAH
|
13.84 | 13.97 | 12.67 | 12.70 | -8.17 % | 16,637,161 | 219,660,723.07 | 28,970 | 3,810,000,000.00 |
* Suspended