
Detailed Daily Report
Market Date 2025/04/17
Market Summary | |
---|---|
Open | 11,595.23 |
High | 11,609.96 |
Low | 11,543.28 |
Close | 11,552.98 |
Change | -81.44 |
% Change | -0.70 % |
Companies Traded | 253 |
Volume Traded | 290,054,422 |
Value Traded (SAR) |
4,725,475,405.18 |
No. of Trades | 554,183 |
Market Cap (SAR) |
9,483,002,659,844.98 |
Tadawul All Share Index (TASI)
Top Gainers
Company | Close Price (SAR) |
% Change | Volume Traded |
---|---|---|---|
ALISTITHMAR REIT |
6.60 | 10.00 % | 878,973 |
DAR ALARKAN |
22.84 | 3.82 % | 5,194,906 |
ACIG |
16.22 | 3.44 % | 508,424 |
ALMAWARID |
145.60 | 2.10 % | 270,885 |
JABAL OMAR |
23.52 | 1.82 % | 4,228,275 |
Top Losers
Company | Close Price (SAR) |
% Change | Volume Traded |
---|---|---|---|
ALBAHA |
3.12 | -5.74 % | 11,443,535 |
MESC |
35.50 | -4.83 % | 683,882 |
LAZURDE |
13.40 | -4.83 % | 2,145,290 |
RAOOM |
78.90 | -4.48 % | 81,164 |
SPPC |
10.52 | -4.36 % | 536,606 |
Most Active By Volume
Company | Close Price (SAR) |
% Change | Volume Traded |
---|---|---|---|
AMERICANA |
2.20 | 0.46 % | 61,816,203 |
TECO |
0.83 | -3.49 % | 18,211,321 |
ALBAHA |
3.12 | -5.74 % | 11,443,535 |
ZAIN KSA |
12.78 | -2.29 % | 11,137,615 |
SAUDI ARAMCO |
25.45 | -0.78 % | 10,628,817 |
Most Active By Value
Company | Close Price (SAR) | % Change | Value Traded (SAR) |
---|---|---|---|
SAUDI ARAMCO |
25.45 | -0.78 % | 271,473,101.25 |
ALRAJHI |
97.60 | -0.51 % | 245,537,794.80 |
SNB |
34.05 | -0.87 % | 172,648,934.30 |
STC |
46.70 | -0.95 % | 169,841,641.70 |
ZAIN KSA |
12.78 | -2.29 % | 144,379,201.72 |
Companies List
Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
---|---|---|---|---|---|---|---|---|---|
SARCO
|
63.40 | 63.40 | 61.90 | 62.20 | -1.89 % | 40,480 | 2,523,202.20 | 409 | 933,000,000.00 |
SAUDI ARAMCO
|
25.65 | 25.70 | 25.45 | 25.45 | -0.78 % | 10,628,817 | 271,473,101.25 | 16,032 | 6,158,900,000,000.00 |
PETRO RABIGH
|
7.23 | 7.33 | 7.19 | 7.22 | -0.41 % | 773,129 | 5,611,665.83 | 867 | 12,064,620,000.00 |
ARABIAN DRILLING
|
89.00 | 89.00 | 88.20 | 88.70 | -0.45 % | 73,610 | 6,521,841.50 | 1,058 | 7,894,300,000.00 |
ADES
|
15.36 | 15.36 | 15.14 | 15.20 | -1.55 % | 2,154,201 | 32,846,764.36 | 6,663 | 17,161,750,197.60 |
BAHRI
|
30.30 | 30.50 | 29.90 | 29.95 | -1.16 % | 1,129,054 | 33,911,420.75 | 6,367 | 22,111,523,437.50 |
ALDREES
|
133.20 | 134.20 | 131.80 | 131.80 | -1.79 % | 197,755 | 26,268,289.60 | 7,856 | 13,180,000,000.00 |
TAKWEEN
|
9.10 | 9.13 | 8.87 | 8.95 | -2.72 % | 527,017 | 4,731,994.24 | 1,554 | 684,358,223.70 |
MEPCO
|
28.45 | 28.45 | 27.55 | 27.90 | -2.28 % | 373,966 | 10,439,278.10 | 1,232 | 2,417,999,953.50 |
BCI
|
27.95 | 28.65 | 27.90 | 28.20 | -0.18 % | 58,132 | 1,642,940.00 | 426 | 775,500,000.00 |
MAADEN
|
45.45 | 45.50 | 44.55 | 44.65 | -2.08 % | 1,829,589 | 81,899,257.65 | 4,177 | 169,794,389,140.15 |
ASLAK
|
24.94 | 25.00 | 24.70 | 25.00 | -0.40 % | 43,240 | 1,074,476.48 | 327 | 702,000,000.00 |
ALYAMAMAH STEEL
|
32.95 | 33.00 | 32.40 | 32.50 | -0.15 % | 116,312 | 3,790,956.10 | 509 | 1,651,000,000.00 |
SSP
|
56.60 | 56.60 | 55.00 | 55.20 | -2.47 % | 79,688 | 4,439,800.40 | 760 | 2,815,200,000.00 |
EAST PIPES
|
137.40 | 137.60 | 135.00 | 135.20 | -2.03 % | 95,277 | 12,966,004.60 | 6,311 | 4,258,800,000.00 |
AMAK
|
55.00 | 55.30 | 54.20 | 54.90 | -0.36 % | 126,249 | 6,912,324.40 | 998 | 4,941,000,000.00 |
CHEMANOL
|
12.90 | 12.90 | 12.68 | 12.74 | -1.85 % | 222,105 | 2,842,096.58 | 881 | 859,323,994.62 |
SABIC
|
61.60 | 61.60 | 61.30 | 61.30 | -0.65 % | 1,029,534 | 63,215,982.20 | 3,637 | 183,900,000,000.00 |
SABIC AGRI-NUTRIENTS
|
102.20 | 104.20 | 101.80 | 103.60 | 0.97 % | 396,872 | 40,939,321.20 | 2,009 | 49,317,267,854.40 |
TASNEE
|
9.00 | 9.38 | 8.99 | 9.15 | 1.10 % | 4,803,467 | 44,281,634.98 | 4,266 | 6,120,564,618.90 |
NGC
|
20.16 | 20.16 | 20.00 | 20.06 | -0.50 % | 53,206 | 1,068,709.10 | 202 | 635,233,340.02 |
ZOUJAJ
|
47.50 | 47.50 | 45.85 | 46.15 | -3.05 % | 247,027 | 11,438,409.70 | 1,428 | 1,518,335,000.00 |
ALUJAIN
|
36.90 | 37.10 | 36.80 | 36.95 | -0.40 % | 162,718 | 6,009,473.75 | 668 | 2,556,940,000.00 |
FIPCO
|
38.50 | 38.50 | 37.50 | 37.50 | -2.60 % | 32,862 | 1,249,524.85 | 297 | 431,250,000.00 |
APC
|
9.49 | 9.59 | 9.34 | 9.44 | -0.63 % | 1,993,555 | 18,840,299.30 | 2,408 | 1,416,000,000.00 |
NAMA CHEMICALS
|
28.00 | 28.00 | 27.25 | 27.85 | -0.54 % | 135,918 | 3,763,003.80 | 399 | 655,032,000.00 |
MAADANIYAH
|
15.12 | 15.12 | 14.86 | 14.88 | -2.11 % | 100,474 | 1,505,605.66 | 376 | 526,752,000.00 |
LUBEREF
|
101.20 | 101.60 | 100.40 | 101.40 | -2.69 % | 315,224 | 31,861,083.40 | 2,558 | 17,111,250,000.00 |
ZAMIL INDUST
|
38.00 | 38.00 | 36.70 | 36.75 | -3.29 % | 388,131 | 14,400,575.25 | 6,294 | 2,205,000,000.00 |
SIIG
|
15.52 | 15.68 | 15.38 | 15.68 | 0.38 % | 413,432 | 6,431,699.76 | 1,154 | 11,835,264,000.00 |
YANSAB
|
33.40 | 33.55 | 33.15 | 33.35 | -0.30 % | 241,455 | 8,052,895.00 | 1,087 | 18,759,375,000.00 |
SPM
|
63.40 | 63.50 | 61.80 | 61.90 | -2.21 % | 75,521 | 4,711,198.10 | 684 | 2,294,633,000.00 |
SIPCHEM
|
19.46 | 19.52 | 19.34 | 19.40 | -0.61 % | 582,362 | 11,327,339.74 | 1,828 | 14,226,666,640.80 |
ADVANCED
|
30.25 | 30.70 | 29.85 | 30.10 | -1.79 % | 582,168 | 17,524,117.70 | 1,777 | 7,826,000,000.00 |
SAUDI KAYAN
|
6.04 | 6.11 | 5.97 | 5.98 | -1.64 % | 2,821,167 | 17,006,564.52 | 2,541 | 8,970,000,000.00 |
SVCP
|
33.35 | 33.85 | 33.00 | 33.00 | -1.20 % | 32,356 | 1,078,198.60 | 208 | 495,000,000.00 |
NAJRAN CEMENT
|
8.43 | 8.50 | 8.41 | 8.48 | 0.47 % | 388,267 | 3,288,297.43 | 645 | 1,441,600,000.00 |
CITY CEMENT
|
20.16 | 20.16 | 19.90 | 20.02 | -0.40 % | 257,392 | 5,151,475.56 | 1,161 | 2,802,800,000.00 |
NORTHERN CEMENT
|
8.92 | 8.98 | 8.91 | 8.98 | 0.56 % | 230,974 | 2,067,172.31 | 633 | 1,616,400,000.00 |
UACC
|
17.94 | 17.94 | 17.76 | 17.78 | -0.89 % | 83,724 | 1,494,255.60 | 374 | 977,900,000.00 |
OASIS
|
30.20 | 30.30 | 29.90 | 30.00 | -0.50 % | 26,998 | 811,576.70 | 240 | 675,000,000.00 |
ALKATHIRI
|
2.31 | 2.52 | 2.30 | 2.34 | 1.74 % | 10,024,695 | 23,917,045.88 | 4,307 | 528,942,960.00 |
ACC
|
26.20 | 26.50 | 26.00 | 26.20 | -0.76 % | 221,955 | 5,808,661.25 | 666 | 2,620,000,000.00 |
YC
|
35.30 | 35.30 | 34.50 | 35.20 | -0.42 % | 469,164 | 16,329,418.75 | 1,432 | 7,128,000,000.00 |
SAUDI CEMENT
|
43.85 | 44.20 | 43.55 | 43.85 | -0.45 % | 110,097 | 4,829,915.00 | 740 | 6,709,050,000.00 |
QACCO
|
52.20 | 52.30 | 52.00 | 52.20 | -0.57 % | 52,137 | 2,718,922.70 | 565 | 5,771,179,800.00 |
SPCC
|
31.35 | 31.45 | 31.25 | 31.45 | -0.47 % | 34,846 | 1,092,237.70 | 254 | 4,403,000,000.00 |
YCC
|
22.10 | 22.16 | 22.02 | 22.04 | -0.81 % | 190,958 | 4,218,471.42 | 1,197 | 3,471,300,000.00 |
EPCCO
|
35.15 | 35.35 | 34.95 | 34.95 | -0.99 % | 95,526 | 3,364,021.00 | 401 | 3,005,700,000.00 |
TCC
|
12.52 | 12.52 | 12.34 | 12.46 | -0.80 % | 159,879 | 1,990,377.64 | 630 | 1,121,400,000.00 |
JOUF CEMENT
|
10.42 | 10.42 | 10.30 | 10.32 | -0.77 % | 67,896 | 703,257.04 | 277 | 1,121,784,000.00 |
RIYADH CEMENT
|
35.15 | 35.25 | 34.80 | 34.90 | -0.99 % | 546,377 | 19,150,318.45 | 1,123 | 4,188,000,000.00 |
ASTRA INDUSTRIAL
|
153.20 | 155.40 | 151.20 | 152.00 | -0.78 % | 186,688 | 28,512,075.40 | 1,896 | 12,160,000,000.00 |
SHAKER
|
28.70 | 28.85 | 28.00 | 28.35 | -1.73 % | 228,885 | 6,477,611.55 | 899 | 1,573,425,000.00 |
BAWAN
|
52.30 | 52.50 | 51.20 | 51.50 | -1.72 % | 108,964 | 5,621,745.40 | 666 | 3,090,000,000.00 |
EIC
|
6.99 | 7.07 | 6.91 | 6.99 | -0.14 % | 7,448,401 | 52,234,760.83 | 9,344 | 7,863,750,000.00 |
SAUDI CERAMICS
|
27.20 | 27.40 | 26.50 | 26.50 | -3.28 % | 485,811 | 13,010,533.05 | 1,729 | 2,650,000,000.00 |
SAUDI CABLE
|
121.80 | 125.20 | 121.20 | 123.20 | 0.98 % | 115,127 | 14,162,093.40 | 1,222 | 822,102,019.20 |
AMIANTIT
|
23.70 | 23.72 | 23.14 | 23.14 | -2.20 % | 410,492 | 9,587,260.66 | 1,327 | 1,030,887,000.00 |
ALBABTAIN
|
43.00 | 43.55 | 42.45 | 42.60 | -1.39 % | 378,390 | 16,256,503.55 | 1,746 | 2,724,140,836.80 |
MESC
|
36.80 | 37.10 | 35.20 | 35.50 | -4.83 % | 683,882 | 24,641,209.60 | 2,833 | 1,420,000,000.00 |
BATIC
|
2.45 | 2.45 | 2.37 | 2.39 | -2.85 % | 9,169,901 | 22,071,527.85 | 2,759 | 1,434,000,000.00 |
SIECO
|
2.50 | 2.63 | 2.40 | 2.47 | -0.80 % | 10,051,780 | 25,213,946.22 | 3,746 | 480,168,000.00 |
ALOMRAN
|
32.70 | 32.70 | 32.20 | 32.50 | -0.31 % | 26,220 | 849,225.85 | 171 | 390,000,000.00 |
RIYADH CABLES
|
127.00 | 129.20 | 126.00 | 128.60 | 1.10 % | 162,925 | 20,890,938.20 | 1,514 | 19,290,000,000.00 |
TALCO
|
47.35 | 47.45 | 46.70 | 46.80 | -1.78 % | 98,150 | 4,609,367.25 | 789 | 1,872,000,000.00 |
RAOOM
|
81.60 | 82.50 | 78.50 | 78.90 | -4.48 % | 81,164 | 6,536,475.10 | 1,204 | 986,250,000.00 |
MAHARAH
|
5.96 | 5.97 | 5.87 | 5.88 | -1.67 % | 1,118,932 | 6,616,924.14 | 1,532 | 2,793,000,000.00 |
SADR
|
3.10 | 3.15 | 3.00 | 3.01 | -2.90 % | 3,692,524 | 11,329,896.32 | 1,978 | 526,750,000.00 |
ALMAWARID
|
142.00 | 148.80 | 140.00 | 145.60 | 2.10 % | 270,885 | 39,504,570.20 | 8,652 | 2,184,000,000.00 |
SMASCO
|
6.46 | 6.60 | 6.36 | 6.47 | -0.46 % | 2,936,060 | 18,966,059.09 | 2,544 | 2,588,000,000.00 |
TAMKEEN
|
52.60 | 53.10 | 52.00 | 52.10 | -1.33 % | 71,002 | 3,735,322.60 | 628 | 1,380,650,000.00 |
SPPC
|
10.90 | 11.22 | 10.52 | 10.52 | -4.36 % | 536,606 | 5,844,122.80 | 1,362 | 631,200,000.00 |
CATRION
|
118.20 | 119.00 | 117.80 | 119.00 | -0.50 % | 35,495 | 4,203,885.20 | 678 | 9,758,000,000.00 |
SISCO HOLDING
|
28.20 | 28.40 | 27.75 | 27.75 | -2.63 % | 212,660 | 5,968,121.90 | 797 | 2,264,400,000.00 |
SGS
|
48.70 | 49.15 | 48.10 | 48.65 | -0.51 % | 441,435 | 21,398,149.70 | 1,619 | 9,146,200,000.00 |
SAPTCO
|
16.64 | 16.82 | 16.50 | 16.68 | 0.24 % | 277,392 | 4,614,190.86 | 961 | 2,085,000,000.00 |
BUDGET SAUDI
|
75.40 | 76.00 | 74.60 | 75.50 | -0.66 % | 420,296 | 31,641,816.10 | 16,148 | 5,901,583,434.00 |
THEEB
|
70.20 | 70.90 | 68.70 | 69.30 | -2.12 % | 39,707 | 2,766,022.00 | 533 | 2,979,900,000.00 |
LUMI
|
63.10 | 63.10 | 61.00 | 61.50 | -2.69 % | 279,040 | 17,245,764.20 | 3,561 | 3,382,500,000.00 |
SAL
|
179.60 | 180.00 | 177.40 | 178.60 | -1.65 % | 178,213 | 31,861,796.40 | 3,451 | 14,288,000,000.00 |
NASEEJ
|
87.30 | 87.30 | 85.80 | 86.00 | -1.49 % | 57,223 | 4,939,875.50 | 524 | 937,167,886.00 |
SIDC
|
28.50 | 29.05 | 27.50 | 27.50 | -3.68 % | 125,911 | 3,559,515.90 | 773 | 371,250,000.00 |
ARTEX
|
13.94 | 13.94 | 13.50 | 13.52 | -2.59 % | 65,857 | 898,566.50 | 395 | 1,098,500,000.00 |
LAZURDE
|
14.06 | 14.34 | 13.32 | 13.40 | -4.83 % | 2,145,290 | 29,694,996.18 | 3,799 | 770,500,000.00 |
ALASEEL
|
4.08 | 4.14 | 4.05 | 4.07 | -0.25 % | 650,037 | 2,651,891.74 | 761 | 1,628,000,000.00 |
FITAIHI GROUP
|
4.19 | 4.20 | 4.12 | 4.13 | -1.90 % | 4,150,222 | 17,273,756.40 | 2,416 | 1,135,750,000.00 |
SEERA
|
23.50 | 23.62 | 23.30 | 23.30 | -1.35 % | 1,007,545 | 23,578,935.14 | 1,975 | 6,990,000,000.00 |
BAAN
|
2.23 | 2.27 | 2.18 | 2.18 | -2.68 % | 1,718,133 | 3,830,561.80 | 1,446 | 686,700,000.00 |
LEEJAM SPORTS
|
142.40 | 142.60 | 137.40 | 138.00 | -3.36 % | 161,831 | 22,601,301.40 | 6,457 | 7,228,903,818.00 |
TECO
|
0.86 | 0.86 | 0.83 | 0.83 | -3.49 % | 18,211,321 | 15,301,165.82 | 3,779 | 959,872,141.80 |
ALKHALEEJ TRNG
|
28.10 | 28.45 | 27.45 | 27.50 | -1.08 % | 628,890 | 17,635,981.00 | 1,874 | 1,787,500,000.00 |
NCLE
|
162.40 | 162.80 | 157.00 | 158.00 | -2.59 % | 37,510 | 5,967,129.00 | 734 | 6,794,000,000.00 |
ATAA
|
67.30 | 69.20 | 66.00 | 67.00 | -0.45 % | 42,073 | 2,868,259.00 | 610 | 2,819,843,405.00 |
HERFY FOODS
|
20.62 | 21.26 | 20.34 | 20.68 | -0.19 % | 649,203 | 13,485,247.82 | 1,305 | 1,337,582,400.00 |
RAYDAN
|
17.90 | 18.00 | 17.58 | 17.60 | -1.68 % | 76,194 | 1,355,786.50 | 325 | 278,229,019.20 |
DWF
|
113.80 | 115.00 | 111.60 | 112.00 | -1.58 % | 16,163 | 1,818,868.80 | 268 | 336,000,000.00 |
ALAMAR
|
73.30 | 74.30 | 72.50 | 73.80 | 0.68 % | 29,559 | 2,182,759.80 | 464 | 1,881,900,000.00 |
AMERICANA
|
2.18 | 2.24 | 2.16 | 2.20 | 0.46 % | 61,816,203 | 135,963,032.71 | 21,492 | 18,531,992,820.00 |
BURGERIZZR
|
17.52 | 18.12 | 17.52 | 17.80 | 0.79 % | 586,179 | 10,441,568.96 | 1,511 | 623,000,000.00 |
JAHEZ
|
28.45 | 28.45 | 27.85 | 27.90 | -1.93 % | 1,598,192 | 44,906,897.85 | 11,012 | 5,854,426,074.00 |
TAPRCO
|
16.52 | 16.76 | 16.14 | 16.24 | -1.69 % | 318,040 | 5,231,926.02 | 763 | 649,600,000.00 |
ALARABIA
|
123.40 | 123.40 | 118.60 | 118.60 | -4.20 % | 307,796 | 36,992,524.40 | 11,995 | 6,523,000,000.00 |
MBC GROUP
|
40.40 | 40.50 | 39.95 | 40.35 | -0.98 % | 384,489 | 15,494,563.20 | 1,414 | 13,416,375,000.00 |
SRMG
|
176.60 | 179.00 | 174.00 | 174.00 | -2.79 % | 48,308 | 8,499,632.60 | 1,477 | 13,920,000,000.00 |
EXTRA
|
93.50 | 94.20 | 92.50 | 93.00 | -1.06 % | 277,556 | 26,006,448.30 | 9,947 | 7,440,000,000.00 |
SACO
|
30.85 | 32.00 | 30.70 | 30.95 | 0.65 % | 166,330 | 5,206,207.30 | 852 | 1,114,200,000.00 |
SASCO
|
63.50 | 64.20 | 62.60 | 62.60 | -1.42 % | 115,622 | 7,307,502.70 | 951 | 4,382,000,000.00 |
BAAZEEM
|
6.21 | 6.21 | 6.14 | 6.14 | -1.13 % | 223,583 | 1,380,846.54 | 349 | 621,675,000.00 |
JARIR
|
12.88 | 12.90 | 12.78 | 12.82 | -0.47 % | 1,302,938 | 16,732,076.90 | 4,121 | 15,384,000,000.00 |
ABO MOATI
|
38.35 | 38.35 | 37.60 | 37.60 | -1.96 % | 138,505 | 5,254,273.55 | 617 | 752,000,000.00 |
ALSAIF GALLERY
|
7.43 | 7.44 | 7.36 | 7.36 | -0.94 % | 159,463 | 1,178,944.79 | 416 | 2,576,000,000.00 |
NICE ONE
|
36.85 | 36.90 | 36.15 | 36.35 | -1.89 % | 1,248,467 | 45,636,475.30 | 14,045 | 4,198,425,000.00 |
CENOMI RETAIL
|
12.28 | 12.48 | 11.96 | 12.02 | -3.99 % | 808,991 | 9,825,881.36 | 1,626 | 1,379,492,704.96 |
A.OTHAIM MARKET
|
9.22 | 9.24 | 9.15 | 9.21 | -0.54 % | 1,472,356 | 13,551,795.57 | 2,685 | 8,289,000,000.00 |
FARM SUPERSTORES
|
20.12 | 20.16 | 19.92 | 19.98 | -0.40 % | 190,347 | 3,808,702.00 | 337 | 899,100,000.00 |
ANAAM HOLDING
|
16.74 | 16.88 | 16.40 | 16.50 | -1.55 % | 421,160 | 6,988,460.30 | 1,472 | 519,750,000.00 |
THIMAR
|
41.65 | 44.20 | 41.40 | 41.80 | 0.48 % | 663,079 | 28,524,673.20 | 3,771 | 271,700,000.00 |
BINDAWOOD
|
6.33 | 6.33 | 6.20 | 6.20 | -2.36 % | 691,424 | 4,325,603.71 | 1,164 | 7,086,600,000.00 |
ALMUNAJEM
|
83.50 | 83.90 | 83.00 | 83.10 | -0.95 % | 31,759 | 2,645,994.00 | 365 | 4,986,000,000.00 |
ALDAWAA
|
77.40 | 81.40 | 77.30 | 79.00 | 1.67 % | 494,966 | 39,307,550.70 | 3,046 | 6,715,000,000.00 |
NAHDI
|
113.60 | 114.20 | 113.00 | 114.20 | -0.17 % | 79,414 | 9,018,502.80 | 971 | 14,846,000,000.00 |
SAVOLA GROUP
|
29.30 | 29.50 | 29.00 | 29.50 | 0.00 % | 316,283 | 9,267,750.20 | 1,285 | 8,850,000,000.00 |
WAFRAH
|
31.80 | 31.80 | 31.10 | 31.10 | -2.66 % | 55,567 | 1,750,449.80 | 327 | 719,999,365.50 |
SADAFCO
|
312.40 | 314.80 | 307.20 | 313.20 | 0.06 % | 31,750 | 9,879,317.60 | 1,116 | 10,179,000,000.00 |
ALMARAI
|
53.00 | 53.00 | 52.50 | 52.50 | -1.50 % | 632,145 | 33,315,792.00 | 6,418 | 52,500,000,000.00 |
TANMIAH
|
113.00 | 114.00 | 109.60 | 109.80 | -3.51 % | 228,361 | 25,382,723.80 | 2,072 | 2,196,000,000.00 |
NAQI
|
56.90 | 56.90 | 55.80 | 55.80 | -2.11 % | 13,412 | 755,903.90 | 224 | 1,116,000,000.00 |
FIRST MILLS
|
60.20 | 60.20 | 59.20 | 59.50 | -1.16 % | 53,372 | 3,183,260.60 | 553 | 3,302,250,000.00 |
MODERN MILLS
|
38.75 | 38.85 | 38.30 | 38.35 | -1.29 % | 65,748 | 2,533,512.70 | 595 | 3,138,257,200.00 |
ARABIAN MILLS
|
45.70 | 46.00 | 45.45 | 45.55 | -0.55 % | 61,190 | 2,793,728.35 | 626 | 2,337,398,523.30 |
FOURTH MILLING
|
4.00 | 4.00 | 3.96 | 3.98 | -1.00 % | 2,274,312 | 9,048,844.81 | 1,607 | 2,149,200,000.00 |
ENTAJ
|
51.20 | 52.20 | 49.65 | 49.75 | -2.64 % | 714,622 | 36,331,598.05 | 3,499 | 1,492,500,000.00 |
SINAD HOLDING
|
12.08 | 12.10 | 11.82 | 12.06 | 0.50 % | 317,504 | 3,804,942.44 | 1,344 | 1,524,250,001.34 |
HB
|
49.60 | 49.85 | 48.90 | 49.00 | -1.11 % | 27,169 | 1,338,296.15 | 437 | 1,732,500,105.00 |
NADEC
|
23.12 | 23.36 | 22.90 | 23.00 | -0.52 % | 1,292,555 | 29,859,491.72 | 2,930 | 6,937,720,000.00 |
GACO
|
17.88 | 18.00 | 17.62 | 17.62 | -2.00 % | 89,711 | 1,597,853.94 | 451 | 528,600,000.00 |
TADCO
|
12.00 | 12.64 | 11.88 | 11.98 | -0.33 % | 409,535 | 5,012,526.92 | 1,122 | 469,336,866.00 |
SFICO
|
100.60 | 100.60 | 98.00 | 98.70 | -2.08 % | 28,544 | 2,840,690.50 | 408 | 661,152,214.80 |
SHARQIYAH DEV
|
18.22 | 18.22 | 17.90 | 18.00 | -1.21 % | 138,368 | 2,491,633.80 | 468 | 540,000,000.00 |
ALJOUF
|
46.45 | 47.00 | 46.20 | 46.50 | -1.27 % | 105,909 | 4,927,194.95 | 534 | 1,395,000,000.00 |
JAZADCO
|
11.36 | 11.36 | 11.20 | 11.24 | -0.71 % | 29,872 | 336,698.58 | 238 | 562,000,000.00 |
ALMAJED OUD
|
127.00 | 127.00 | 123.20 | 123.20 | -2.99 % | 186,155 | 23,210,584.80 | 1,955 | 3,080,000,000.00 |
AYYAN
|
15.44 | 15.50 | 15.18 | 15.30 | -0.78 % | 241,840 | 3,700,024.42 | 518 | 1,539,735,818.40 |
CHEMICAL
|
8.75 | 8.80 | 8.61 | 8.69 | -1.03 % | 3,557,687 | 31,105,608.45 | 5,334 | 7,327,408,000.00 |
MOUWASAT
|
73.10 | 73.50 | 72.50 | 73.50 | 0.00 % | 247,876 | 18,099,760.40 | 1,580 | 14,700,000,000.00 |
DALLAH HEALTH
|
125.20 | 128.00 | 124.80 | 127.00 | -0.31 % | 66,308 | 8,372,773.80 | 945 | 12,899,995,663.00 |
CARE
|
145.60 | 148.20 | 145.60 | 147.40 | -0.27 % | 65,546 | 9,643,247.00 | 1,148 | 6,610,890,000.00 |
ALHAMMADI
|
40.20 | 40.65 | 39.85 | 40.10 | -0.50 % | 354,637 | 14,244,888.85 | 1,404 | 6,416,000,000.00 |
SAUDI GERMAN HEALTH
|
64.30 | 65.40 | 64.10 | 65.10 | 0.46 % | 395,998 | 25,687,756.70 | 1,667 | 5,991,804,000.00 |
SULAIMAN ALHABIB
|
280.60 | 284.00 | 280.60 | 284.00 | -0.14 % | 206,608 | 58,483,564.80 | 2,340 | 99,400,000,000.00 |
EQUIPMENT HOUSE
|
41.00 | 41.00 | 40.40 | 40.75 | 0.00 % | 26,241 | 1,064,517.70 | 390 | 1,222,500,000.00 |
FAKEEH CARE
|
46.50 | 46.60 | 46.10 | 46.15 | -1.39 % | 241,736 | 11,197,568.75 | 1,639 | 10,706,800,000.00 |
ALMOOSA
|
163.80 | 167.00 | 163.80 | 165.20 | 0.12 % | 83,952 | 13,862,055.60 | 1,455 | 7,318,951,416.00 |
SPIMACO
|
24.52 | 24.52 | 24.00 | 24.16 | -2.19 % | 414,946 | 10,036,080.14 | 1,430 | 2,899,200,000.00 |
JAMJOOM PHARMA
|
156.00 | 156.00 | 152.80 | 153.20 | -2.30 % | 43,060 | 6,628,335.00 | 1,082 | 10,724,000,000.00 |
AVALON PHARMA
|
132.00 | 132.00 | 129.00 | 129.60 | -2.56 % | 25,452 | 3,315,268.00 | 499 | 2,592,000,000.00 |
RIBL
|
30.35 | 30.60 | 30.25 | 30.30 | -0.66 % | 1,400,435 | 42,567,220.80 | 1,720 | 90,900,000,000.00 |
BJAZ
|
16.64 | 16.82 | 16.62 | 16.70 | 0.00 % | 1,513,690 | 25,311,131.94 | 8,056 | 17,117,500,000.00 |
SAIB
|
14.62 | 14.88 | 14.58 | 14.72 | 0.68 % | 1,151,902 | 16,975,059.28 | 5,913 | 18,400,000,000.00 |
BSF
|
17.18 | 17.42 | 17.10 | 17.42 | 1.52 % | 1,531,448 | 26,492,986.38 | 1,220 | 43,550,000,000.00 |
SAB
|
34.55 | 34.75 | 34.15 | 34.15 | -1.44 % | 3,204,163 | 109,995,230.20 | 1,594 | 70,171,232,926.30 |
ANB
|
22.06 | 22.54 | 22.06 | 22.40 | 1.45 % | 2,000,635 | 44,670,447.90 | 9,568 | 44,800,000,000.00 |
ALRAJHI
|
97.80 | 98.70 | 97.40 | 97.60 | -0.51 % | 2,509,103 | 245,537,794.80 | 9,238 | 390,400,000,000.00 |
ALBILAD
|
29.45 | 29.50 | 29.00 | 29.10 | -1.69 % | 2,321,126 | 67,783,770.85 | 4,410 | 43,650,000,000.00 |
ALINMA
|
29.25 | 29.50 | 29.25 | 29.40 | 0.00 % | 3,271,823 | 96,034,643.30 | 5,662 | 73,500,000,000.00 |
SNB
|
34.25 | 34.45 | 34.05 | 34.05 | -0.87 % | 5,044,530 | 172,648,934.30 | 2,197 | 204,300,000,000.00 |
TADAWUL GROUP
|
195.00 | 196.00 | 193.60 | 194.80 | -0.71 % | 45,788 | 8,925,268.40 | 1,262 | 23,376,000,000.00 |
AMLAK
|
12.74 | 12.74 | 12.52 | 12.70 | 0.32 % | 84,790 | 1,070,339.80 | 417 | 1,294,447,500.00 |
SHL
|
19.60 | 19.70 | 19.10 | 19.60 | -0.10 % | 97,821 | 1,908,229.66 | 398 | 1,960,000,000.00 |
SAIC
|
28.45 | 28.45 | 27.80 | 27.90 | -2.28 % | 617,629 | 17,365,344.60 | 1,812 | 1,674,000,000.00 |
NAYIFAT
|
12.96 | 13.02 | 12.82 | 12.82 | -1.69 % | 216,079 | 2,788,688.92 | 647 | 1,538,400,000.00 |
MRNA
|
11.34 | 11.34 | 11.12 | 11.20 | -1.23 % | 44,821 | 502,015.56 | 233 | 800,000,006.40 |
UIHC
|
172.60 | 173.00 | 169.00 | 170.80 | -1.04 % | 43,161 | 7,340,817.60 | 724 | 4,270,000,000.00 |
DERAYAH
|
29.50 | 29.65 | 28.95 | 29.00 | -2.68 % | 973,139 | 28,534,951.25 | 3,431 | 7,242,320,655.00 |
ALBAHA
|
3.31 | 3.31 | 3.11 | 3.12 | -5.74 % | 11,443,535 | 36,339,385.99 | 7,521 | 681,080,400.00 |
KINGDOM
|
8.45 | 8.54 | 8.40 | 8.43 | -0.59 % | 280,158 | 2,372,091.73 | 634 | 31,240,587,789.00 |
TAWUNIYA
|
135.20 | 137.60 | 135.00 | 137.00 | 0.29 % | 163,240 | 22,264,655.00 | 2,174 | 20,550,000,000.00 |
JAZIRA TAKAFUL
|
14.22 | 14.36 | 14.16 | 14.22 | -0.97 % | 96,737 | 1,376,366.86 | 462 | 938,520,000.00 |
MALATH INSURANCE
|
13.92 | 14.10 | 13.80 | 13.90 | -1.14 % | 151,905 | 2,121,009.86 | 551 | 695,000,000.00 |
MEDGULF
|
21.86 | 22.22 | 21.68 | 21.96 | 0.46 % | 613,516 | 13,491,363.06 | 1,490 | 2,305,800,000.00 |
MUTAKAMELA
|
17.10 | 17.14 | 16.70 | 16.86 | -1.75 % | 112,381 | 1,893,105.00 | 334 | 1,011,600,000.00 |
SALAMA
|
15.62 | 15.76 | 15.42 | 15.66 | -0.89 % | 242,181 | 3,759,058.76 | 746 | 469,800,000.00 |
WALAA
|
18.80 | 18.80 | 18.52 | 18.64 | -0.96 % | 539,668 | 10,042,723.32 | 1,085 | 2,377,687,178.00 |
ARABIAN SHIELD
|
17.52 | 17.64 | 17.42 | 17.46 | -1.02 % | 191,077 | 3,346,212.32 | 503 | 1,393,575,050.70 |
SAICO
|
15.54 | 15.70 | 15.30 | 15.42 | -2.28 % | 77,857 | 1,206,698.62 | 252 | 462,600,000.00 |
GULF UNION ALAHLIA
|
14.12 | 14.18 | 13.98 | 14.12 | -0.42 % | 290,430 | 4,081,075.86 | 392 | 648,036,383.36 |
ACIG
|
15.56 | 16.22 | 15.56 | 16.22 | 3.44 % | 508,424 | 8,108,365.18 | 942 | 472,002,000.00 |
AICC
|
12.72 | 12.88 | 12.56 | 12.64 | -1.25 % | 94,697 | 1,200,692.08 | 193 | 669,920,000.00 |
ALETIHAD
|
15.18 | 15.18 | 14.92 | 14.98 | -1.45 % | 172,603 | 2,598,287.00 | 546 | 749,000,000.00 |
ALSAGR INSURANCE
|
14.76 | 14.96 | 14.54 | 14.64 | -0.81 % | 209,501 | 3,085,087.70 | 750 | 439,200,000.00 |
UCA
|
9.00 | 9.05 | 8.94 | 8.94 | -1.32 % | 166,666 | 1,494,801.80 | 357 | 357,600,000.00 |
SAUDI RE
|
42.05 | 42.30 | 41.75 | 41.80 | -1.88 % | 404,772 | 16,988,828.95 | 1,461 | 4,841,694,000.00 |
BUPA ARABIA
|
169.00 | 169.20 | 166.40 | 169.00 | -0.94 % | 174,339 | 29,277,463.20 | 9,977 | 25,350,000,000.00 |
ALRAJHI TAKAFUL
|
135.60 | 135.60 | 132.00 | 133.80 | -1.33 % | 91,507 | 12,205,959.80 | 1,507 | 13,380,000,000.00 |
CHUBB
|
41.50 | 41.60 | 40.00 | 40.30 | -3.36 % | 133,961 | 5,457,553.10 | 728 | 1,209,000,000.00 |
GIG
|
25.75 | 25.85 | 25.40 | 25.65 | -0.39 % | 124,580 | 3,189,413.55 | 490 | 1,346,625,000.00 |
GULF GENERAL
|
9.12 | 9.12 | 8.80 | 8.81 | -2.22 % | 267,268 | 2,375,480.95 | 767 | 264,300,000.00 |
BURUJ
|
18.46 | 18.80 | 18.34 | 18.40 | -1.08 % | 37,572 | 693,821.48 | 241 | 552,000,000.00 |
LIVA
|
14.90 | 14.94 | 14.68 | 14.86 | -0.27 % | 77,415 | 1,147,435.12 | 237 | 594,400,000.00 |
WATANIYA
|
20.42 | 20.56 | 20.06 | 20.16 | -1.75 % | 445,372 | 9,047,808.52 | 1,327 | 806,400,000.00 |
AMANA INSURANCE
|
9.60 | 9.70 | 9.30 | 9.39 | -1.57 % | 185,454 | 1,757,986.31 | 480 | 403,770,000.00 |
ENAYA
|
10.50 | 10.62 | 9.97 | 10.12 | -2.50 % | 605,769 | 6,202,999.60 | 1,115 | 232,760,000.00 |
RASAN
|
82.00 | 85.50 | 82.00 | 83.70 | 1.09 % | 868,410 | 73,200,199.80 | 4,764 | 6,487,335,900.00 |
MIS
|
135.00 | 135.00 | 131.20 | 132.20 | -2.51 % | 54,660 | 7,249,963.80 | 819 | 3,966,000,000.00 |
ARAB SEA
|
6.09 | 6.15 | 6.04 | 6.09 | -0.49 % | 630,650 | 3,837,803.40 | 837 | 609,000,000.00 |
SOLUTIONS
|
294.00 | 299.00 | 291.00 | 299.00 | 1.36 % | 106,201 | 31,463,849.60 | 2,226 | 35,880,000,000.00 |
ELM
|
1,012.60 | 1,012.60 | 978.00 | 985.40 | -2.72 % | 60,850 | 60,260,494.00 | 4,584 | 78,832,000,000.00 |
2P
|
12.84 | 12.92 | 12.62 | 12.74 | -1.39 % | 335,050 | 4,277,002.04 | 935 | 3,822,000,000.00 |
STC
|
47.10 | 47.15 | 46.50 | 46.70 | -0.95 % | 3,636,358 | 169,841,641.70 | 7,305 | 233,500,000,000.00 |
ETIHAD ETISALAT
|
61.70 | 62.50 | 61.10 | 62.10 | -0.64 % | 902,348 | 55,788,464.30 | 11,151 | 47,817,000,000.00 |
ZAIN KSA
|
13.10 | 13.16 | 12.72 | 12.78 | -2.29 % | 11,137,615 | 144,379,201.72 | 9,938 | 11,485,758,856.50 |
GO TELECOM
|
96.00 | 96.20 | 94.10 | 94.40 | -1.97 % | 177,437 | 16,858,511.80 | 1,445 | 3,209,590,560.00 |
GASCO
|
89.70 | 90.80 | 88.00 | 90.50 | 0.89 % | 72,667 | 6,505,838.30 | 1,025 | 6,787,500,000.00 |
AWPT
|
156.20 | 158.00 | 155.40 | 156.80 | -0.51 % | 39,694 | 6,215,506.20 | 741 | 5,488,000,000.00 |
ACWA POWER
|
330.00 | 330.00 | 325.20 | 326.20 | -1.45 % | 111,647 | 36,446,274.80 | 2,108 | 238,961,700,913.60 |
MARAFIQ
|
43.75 | 44.30 | 43.60 | 43.95 | 0.34 % | 229,496 | 10,086,696.80 | 1,614 | 10,987,500,000.00 |
MIAHONA
|
23.00 | 23.44 | 22.48 | 22.82 | -0.78 % | 1,437,293 | 32,994,089.48 | 4,563 | 3,672,320,891.26 |
SAUDI ELECTRICITY
|
15.04 | 15.06 | 14.90 | 14.90 | -0.93 % | 2,074,093 | 31,019,797.12 | 3,555 | 62,082,247,843.50 |
RIYAD REIT
|
5.96 | 5.96 | 5.91 | 5.94 | -0.17 % | 139,859 | 828,644.08 | 420 | 1,019,880,779.94 |
ALJAZIRA REIT
|
14.08 | 14.08 | 13.80 | 13.82 | -1.99 % | 47,162 | 655,347.62 | 291 | 163,076,000.00 |
JADWA REIT ALHARAMAIN
|
6.18 | 6.20 | 6.14 | 6.19 | 0.16 % | 43,006 | 265,701.82 | 111 | 408,540,000.00 |
TALEEM REIT
|
10.24 | 10.24 | 10.08 | 10.08 | -1.56 % | 38,874 | 394,222.44 | 256 | 514,080,000.00 |
AL MAATHER REIT
|
9.65 | 9.70 | 9.63 | 9.67 | 0.21 % | 81,342 | 786,482.54 | 214 | 593,447,900.00 |
MUSHARAKA REIT
|
4.43 | 4.45 | 4.40 | 4.42 | -0.23 % | 31,588 | 139,631.41 | 134 | 388,960,000.00 |
MULKIA REIT
|
4.98 | 4.99 | 4.92 | 4.92 | -1.40 % | 75,642 | 374,852.35 | 319 | 510,528,695.40 |
SICO SAUDI REIT
|
3.85 | 3.88 | 3.84 | 3.86 | 0.26 % | 240,602 | 927,317.94 | 304 | 220,946,400.00 |
ALAHLI REIT 1
|
7.15 | 7.15 | 7.09 | 7.13 | -0.28 % | 21,938 | 156,391.87 | 123 | 980,375,000.00 |
DERAYAH REIT
|
5.44 | 5.46 | 5.40 | 5.42 | -0.18 % | 47,164 | 256,242.07 | 220 | 582,688,129.70 |
Al RAJHI REIT
|
8.28 | 8.38 | 8.28 | 8.38 | 0.12 % | 103,402 | 862,618.25 | 543 | 2,309,590,833.24 |
JADWA REIT SAUDI
|
10.18 | 10.20 | 10.10 | 10.10 | -0.79 % | 190,686 | 1,933,278.56 | 392 | 1,883,748,828.50 |
SEDCO CAPITAL REIT
|
7.25 | 7.28 | 7.19 | 7.24 | -0.14 % | 131,315 | 949,510.12 | 546 | 1,353,477,774.56 |
ALINMA RETAIL REIT
|
4.51 | 4.58 | 4.49 | 4.54 | 0.67 % | 63,397 | 286,430.85 | 219 | 535,720,000.00 |
MEFIC REIT
|
3.80 | 3.81 | 3.76 | 3.80 | 0.00 % | 181,199 | 684,939.69 | 205 | 278,451,840.00 |
BONYAN REIT
|
9.34 | 9.34 | 9.29 | 9.33 | -0.21 % | 63,484 | 590,626.42 | 266 | 1,519,680,663.00 |
ALKHABEER REIT
|
5.80 | 5.80 | 5.76 | 5.79 | -0.17 % | 70,491 | 407,152.12 | 265 | 816,441,229.92 |
ALINMA HOSPITALITY REIT
|
8.21 | 8.21 | 8.15 | 8.18 | 0.00 % | 163,209 | 1,331,548.89 | 357 | 834,377,178.00 |
ALISTITHMAR REIT
|
6.21 | 6.60 | 6.21 | 6.60 | 10.00 % | 878,973 | 5,763,375.22 | 886 | 399,300,000.00 |
ALAKARIA
|
23.18 | 23.34 | 22.90 | 23.30 | 0.43 % | 1,129,585 | 26,071,568.86 | 2,006 | 8,737,500,000.00 |
TAIBA
|
44.40 | 44.40 | 43.00 | 43.35 | -2.58 % | 229,721 | 9,982,482.00 | 1,523 | 11,290,831,888.05 |
MCDC
|
102.60 | 103.00 | 101.40 | 101.80 | -2.12 % | 141,838 | 14,472,553.40 | 1,853 | 20,360,000,000.00 |
ARDCO
|
32.95 | 34.00 | 32.70 | 32.85 | -0.45 % | 266,478 | 8,862,113.85 | 3,681 | 7,684,627,371.30 |
EMAAR EC
|
14.50 | 14.84 | 14.30 | 14.68 | 1.10 % | 479,597 | 7,008,101.42 | 1,762 | 7,681,455,464.12 |
RED SEA
|
46.50 | 46.80 | 44.30 | 45.15 | -1.42 % | 696,750 | 31,639,327.55 | 3,773 | 1,365,083,160.00 |
JABAL OMAR
|
23.00 | 23.66 | 22.90 | 23.52 | 1.82 % | 4,228,275 | 98,340,546.80 | 4,057 | 27,754,138,725.60 |
DAR ALARKAN
|
22.00 | 23.18 | 21.94 | 22.84 | 3.82 % | 5,194,906 | 118,417,323.86 | 5,929 | 24,667,200,000.00 |
KEC
|
13.80 | 14.60 | 13.80 | 14.10 | 1.29 % | 1,257,260 | 17,911,240.36 | 2,368 | 4,784,130,000.00 |
ALANDALUS
|
23.60 | 23.70 | 23.20 | 23.70 | 0.42 % | 32,639 | 767,474.60 | 223 | 2,211,999,992.10 |
CENOMI CENTERS
|
19.88 | 19.96 | 19.80 | 19.96 | 0.40 % | 698,430 | 13,898,071.78 | 1,430 | 9,481,000,000.00 |
RETAL
|
17.48 | 17.68 | 17.00 | 17.48 | -0.11 % | 916,311 | 15,851,976.32 | 2,375 | 8,740,000,000.00 |
SUMOU
|
43.65 | 44.00 | 43.00 | 43.20 | -1.71 % | 174,834 | 7,587,788.55 | 1,033 | 2,160,000,000.00 |
BANAN
|
5.50 | 5.59 | 5.41 | 5.42 | -2.17 % | 474,252 | 2,600,208.05 | 574 | 1,084,000,000.00 |
MASAR
|
22.20 | 22.30 | 22.00 | 22.04 | -1.34 % | 3,324,994 | 73,579,053.62 | 7,025 | 31,707,792,244.44 |
* Suspended
The report will be updated at (8:30 PM) to include negotiated deals executed after 4:00 PM