Detailed Daily Report
Market Date 2026/09/01
| Market Summary | |
|---|---|
| Open | 11,152.54 |
| High | 11,159.83 |
| Low | 11,072.27 |
| Close | 11,100.74 |
| Change | -26.34 |
| % Change | -0.24 % |
| Companies Traded | 271 |
| Volume Traded | 246,249,980 |
| Value Traded (SAR) |
5,203,778,953.84 |
| No. of Trades | 464,134 |
| Market Cap (SAR) |
9,565,580,739,499.41 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
MIS |
314.00 | 7.17 % | 182,869 |
AZM |
27.92 | 6.16 % | 1,178,968 |
SOLUTIONS |
216.00 | 5.88 % | 489,607 |
PETRO RABIGH |
17.55 | 4.03 % | 10,641,033 |
ALMAJED OUD |
128.30 | 3.97 % | 168,131 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SFICO |
67.90 | -5.56 % | 788,393 |
NASEEJ |
16.96 | -4.07 % | 1,527,395 |
SISCO HOLDING |
38.84 | -3.14 % | 384,812 |
BAWAN |
36.58 | -3.13 % | 394,714 |
ALYAMAMAH STEEL |
36.78 | -3.11 % | 531,260 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.48 | -0.40 % | 17,626,325 |
CHEMICAL |
8.06 | 3.60 % | 16,231,809 |
PETRO RABIGH |
17.55 | 4.03 % | 10,641,033 |
SPPC |
8.24 | 0.98 % | 8,835,036 |
ALRAJHI |
67.00 | -0.67 % | 8,232,539 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
67.00 | -0.67 % | 552,793,978.10 |
SAUDI ARAMCO |
26.18 | 0.46 % | 199,140,160.48 |
PETRO RABIGH |
17.55 | 4.03 % | 186,453,171.55 |
ALINMA |
25.34 | -1.48 % | 162,018,832.18 |
CHEMICAL |
8.06 | 3.60 % | 130,061,400.59 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
51.05 | 51.40 | 50.75 | 51.00 | 0.49 % | 103,068 | 5,268,347.25 | 645 | 765,000,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.12 | 26.28 | 26.02 | 26.18 | 0.46 % | 7,619,725 | 199,140,160.48 | 19,501 | 6,335,560,000,000.00 |
| 2380 |
PETRO RABIGH
|
17.01 | 17.89 | 17.01 | 17.55 | 4.03 % | 10,641,033 | 186,453,171.55 | 13,155 | 29,326,050,000.00 |
| 2381 |
ARABIAN DRILLING
|
95.10 | 97.85 | 94.90 | 97.45 | 2.69 % | 192,454 | 18,553,227.85 | 2,103 | 8,673,050,000.00 |
| 2382 |
ADES
|
18.35 | 18.35 | 18.00 | 18.08 | -1.47 % | 1,115,796 | 20,200,874.16 | 2,529 | 20,413,450,235.04 |
| 4030 |
BAHRI
|
35.32 | 35.60 | 35.20 | 35.36 | 0.40 % | 1,453,134 | 51,387,974.80 | 3,117 | 32,632,031,232.32 |
| 1201 |
TAKWEEN
|
4.80 | 4.89 | 4.75 | 4.76 | -0.21 % | 759,782 | 3,655,117.81 | 882 | 363,971,524.56 |
| 1202 |
MEPCO
|
19.05 | 19.05 | 18.61 | 18.66 | -1.84 % | 680,975 | 12,769,617.65 | 1,497 | 1,617,199,968.90 |
| 1210 |
BCI
|
25.10 | 25.22 | 25.06 | 25.22 | 0.80 % | 25,774 | 647,909.12 | 206 | 693,550,000.00 |
| 1211 |
MAADEN
|
66.75 | 67.40 | 66.00 | 66.60 | 0.76 % | 1,017,002 | 67,676,585.95 | 4,669 | 258,991,643,638.80 |
| 1301 |
ASLAK
|
18.83 | 18.83 | 18.58 | 18.62 | 0.00 % | 57,186 | 1,069,189.04 | 293 | 522,849,600.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.02 | 38.02 | 36.46 | 36.78 | -3.11 % | 531,260 | 19,680,620.80 | 2,997 | 1,868,424,000.00 |
| 1320 |
SSP
|
53.90 | 54.80 | 53.00 | 54.05 | 0.65 % | 375,024 | 20,269,719.05 | 2,154 | 2,756,550,000.00 |
| 1321 |
EAST PIPES
|
197.00 | 197.00 | 190.10 | 195.90 | -0.41 % | 201,439 | 39,117,115.40 | 3,536 | 6,170,850,000.00 |
| 1322 |
AMAK
|
83.00 | 84.65 | 83.00 | 84.05 | 1.39 % | 282,800 | 23,722,511.10 | 1,846 | 7,564,500,000.00 |
| 1323 |
UCIC
|
27.46 | 27.80 | 27.40 | 27.46 | -0.22 % | 87,397 | 2,412,993.18 | 669 | 1,098,400,000.00 |
| 1324 |
SALEH ALRASHED
|
41.32 | 42.60 | 41.06 | 41.60 | 0.92 % | 630,863 | 26,399,086.88 | 2,971 | 773,760,000.00 |
| 2001 |
CHEMANOL
|
30.20 | 30.24 | 29.70 | 29.74 | -1.72 % | 116,660 | 3,492,638.98 | 1,098 | 446,100,000.00 |
| 2010 |
SABIC
|
49.70 | 50.15 | 49.58 | 49.78 | 0.69 % | 1,430,397 | 71,363,411.54 | 10,983 | 149,340,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
132.00 | 132.00 | 129.10 | 131.00 | 0.31 % | 442,246 | 57,505,331.10 | 2,981 | 62,360,637,924.00 |
| 2060 |
TASNEE
|
8.99 | 9.09 | 8.91 | 9.00 | 1.24 % | 1,763,287 | 15,913,172.86 | 1,911 | 6,020,227,494.00 |
| 2090 |
NGC
|
13.49 | 13.49 | 13.31 | 13.31 | -0.52 % | 31,568 | 421,609.65 | 267 | 421,483,337.77 |
| 2150 |
ZOUJAJ
|
38.50 | 38.86 | 38.26 | 38.42 | -0.67 % | 132,105 | 5,083,497.26 | 664 | 1,264,018,000.00 |
| 2170 |
ALUJAIN
|
27.26 | 27.38 | 27.04 | 27.16 | 0.15 % | 280,479 | 7,611,401.54 | 946 | 1,879,472,000.00 |
| 2180 |
FIPCO
|
36.68 | 36.74 | 36.38 | 36.50 | -0.49 % | 54,789 | 1,997,909.14 | 612 | 419,750,000.00 |
| 2200 |
APC
|
5.35 | 5.37 | 5.26 | 5.29 | -0.94 % | 4,125,797 | 21,900,858.04 | 2,655 | 1,333,080,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
0.00 | 0.00 | 0.00 | 18.74 | 0.00 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.22 | 12.34 | 12.16 | 12.17 | -0.33 % | 77,240 | 945,554.62 | 326 | 430,818,000.00 |
| 2223 |
LUBEREF
|
139.00 | 140.00 | 138.10 | 140.00 | 1.60 % | 456,192 | 63,491,097.90 | 2,885 | 23,625,000,000.00 |
| 2240 |
SENAAT
|
28.38 | 28.38 | 27.40 | 27.46 | -2.97 % | 372,984 | 10,331,380.86 | 1,520 | 1,647,600,000.00 |
| 2250 |
SIIG
|
12.39 | 12.44 | 12.10 | 12.20 | -1.45 % | 1,055,199 | 12,911,705.17 | 1,899 | 8,287,704,000.00 |
| 2290 |
YANSAB
|
33.98 | 34.34 | 33.70 | 34.04 | 0.18 % | 313,071 | 10,645,503.72 | 1,464 | 19,147,500,000.00 |
| 2300 |
SPM
|
66.00 | 66.85 | 64.35 | 65.90 | -0.15 % | 216,334 | 14,178,596.45 | 1,362 | 2,442,913,000.00 |
| 2310 |
SIPCHEM
|
13.20 | 13.34 | 13.10 | 13.27 | 0.45 % | 1,516,589 | 19,997,873.57 | 2,505 | 9,731,333,315.64 |
| 2330 |
ADVANCED
|
23.93 | 24.09 | 23.74 | 23.75 | -0.42 % | 215,767 | 5,154,021.31 | 1,235 | 6,175,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.25 | 5.34 | 5.25 | 5.29 | 0.57 % | 5,543,763 | 29,329,910.47 | 2,212 | 7,935,000,000.00 |
| 2360 |
SVCP
|
21.38 | 21.38 | 20.42 | 20.65 | -1.67 % | 164,016 | 3,417,564.42 | 784 | 309,750,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.55 | 5.59 | 5.53 | 5.55 | -0.18 % | 205,524 | 1,141,670.95 | 371 | 943,500,000.00 |
| 3003 |
CITY CEMENT
|
10.24 | 10.26 | 10.21 | 10.21 | 0.00 % | 264,577 | 2,704,641.36 | 570 | 1,429,400,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.66 | 6.70 | 6.66 | 6.70 | 0.60 % | 237,011 | 1,584,252.86 | 546 | 1,206,000,000.00 |
| 3005 |
UACC
|
12.29 | 12.35 | 12.24 | 12.33 | 0.33 % | 39,974 | 491,575.44 | 310 | 678,150,000.00 |
| 3007 |
OASIS
|
2.81 | 2.83 | 2.76 | 2.76 | -1.08 % | 863,182 | 2,404,477.82 | 646 | 621,000,000.00 |
| 3008 |
ALKATHIRI
|
1.21 | 1.22 | 1.19 | 1.20 | -0.83 % | 4,126,416 | 4,972,535.89 | 2,268 | 271,252,800.00 |
| 3010 |
ACC
|
22.05 | 22.09 | 21.60 | 21.73 | 1.07 % | 232,023 | 5,084,112.95 | 1,032 | 2,173,000,000.00 |
| 3020 |
YC
|
23.29 | 23.35 | 23.02 | 23.23 | -0.39 % | 563,104 | 13,042,530.05 | 3,038 | 4,704,075,000.00 |
| 3030 |
SAUDI CEMENT
|
28.78 | 28.78 | 28.38 | 28.58 | 0.63 % | 253,107 | 7,207,519.68 | 1,974 | 4,372,740,000.00 |
| 3040 |
QACCO
|
45.18 | 45.56 | 45.18 | 45.34 | 0.35 % | 79,392 | 3,605,195.54 | 961 | 5,012,745,060.00 |
| 3050 |
SPCC
|
19.64 | 19.73 | 19.46 | 19.60 | -0.25 % | 39,962 | 782,715.79 | 303 | 2,744,000,000.00 |
| 3060 |
YCC
|
15.18 | 15.48 | 15.10 | 15.48 | 2.38 % | 1,543,887 | 23,718,393.63 | 1,973 | 2,438,100,000.00 |
| 3080 |
EPCCO
|
25.36 | 25.36 | 25.12 | 25.30 | 0.64 % | 64,675 | 1,631,217.24 | 695 | 2,175,800,000.00 |
| 3090 |
TCC
|
7.33 | 7.39 | 7.33 | 7.35 | 0.41 % | 44,091 | 324,456.52 | 385 | 661,500,000.00 |
| 3091 |
JOUF CEMENT
|
4.93 | 4.97 | 4.92 | 4.95 | 0.20 % | 183,627 | 906,170.28 | 293 | 538,065,000.00 |
| 3092 |
RIYADH CEMENT
|
23.25 | 23.25 | 23.03 | 23.08 | -0.86 % | 178,441 | 4,128,077.60 | 846 | 2,769,600,000.00 |
| 4143 |
TALCO
|
35.02 | 35.36 | 35.00 | 35.10 | 0.69 % | 33,880 | 1,192,150.80 | 272 | 1,404,000,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
136.40 | 139.00 | 135.50 | 136.50 | 0.29 % | 44,980 | 6,188,375.90 | 832 | 10,920,000,000.00 |
| 1214 |
SHAKER
|
12.16 | 12.39 | 12.13 | 12.19 | 0.58 % | 1,563,728 | 19,177,040.97 | 2,177 | 825,384,900.00 |
| 1302 |
BAWAN
|
37.74 | 37.74 | 36.42 | 36.58 | -3.13 % | 394,714 | 14,612,802.84 | 1,811 | 2,194,800,000.00 |
| 1303 |
EIC
|
15.50 | 15.67 | 15.26 | 15.34 | -1.35 % | 2,699,899 | 41,761,835.58 | 3,793 | 17,257,500,000.00 |
| 2040 |
SAUDI CERAMICS
|
25.44 | 25.52 | 25.10 | 25.38 | -0.39 % | 169,555 | 4,295,535.64 | 734 | 2,538,000,000.00 |
| 2110 |
SAUDI CABLE
|
183.60 | 189.10 | 183.60 | 188.30 | 2.62 % | 47,130 | 8,791,668.00 | 908 | 1,256,508,199.80 |
| 2160 |
AMIANTIT
|
13.11 | 13.11 | 13.00 | 13.05 | -0.46 % | 205,562 | 2,681,325.46 | 506 | 581,377,500.00 |
| 2320 |
ALBABTAIN
|
61.70 | 61.70 | 59.95 | 60.30 | -2.27 % | 554,864 | 33,568,390.70 | 3,003 | 3,856,002,170.40 |
| 2370 |
MESC
|
35.38 | 35.60 | 34.20 | 34.78 | -1.75 % | 536,873 | 18,673,455.00 | 2,755 | 1,391,200,000.00 |
| 4110 |
BATIC
|
2.02 | 2.03 | 2.00 | 2.01 | -0.50 % | 4,763,877 | 9,598,006.71 | 1,506 | 1,206,000,000.00 |
| 4140 |
SIECO
|
2.29 | 2.31 | 2.29 | 2.29 | 0.00 % | 1,014,164 | 2,331,460.16 | 351 | 445,176,000.00 |
| 4141 |
ALOMRAN
|
20.29 | 20.35 | 20.08 | 20.10 | -0.30 % | 36,853 | 743,660.77 | 222 | 241,200,000.00 |
| 4142 |
RIYADH CABLES
|
105.90 | 105.90 | 104.50 | 104.80 | -0.76 % | 184,815 | 19,433,923.10 | 1,866 | 15,720,000,000.00 |
| 4144 |
RAOOM
|
75.90 | 79.00 | 74.50 | 78.80 | 3.96 % | 231,416 | 17,910,698.30 | 1,473 | 985,000,000.00 |
| 4145 |
OGC
|
25.10 | 26.20 | 25.08 | 25.50 | 1.84 % | 597,632 | 15,380,627.64 | 2,155 | 816,000,000.00 |
| 4146 |
GAS
|
16.66 | 17.19 | 16.52 | 17.08 | 3.45 % | 456,027 | 7,742,328.84 | 1,381 | 2,698,640,000.00 |
| 4147 |
CGS
|
6.72 | 6.83 | 6.72 | 6.79 | 1.04 % | 998,193 | 6,772,568.53 | 841 | 679,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
3.12 | 3.15 | 3.10 | 3.14 | 0.64 % | 855,070 | 2,673,096.49 | 616 | 785,000,000.00 |
| 1831 |
MAHARAH
|
4.67 | 4.68 | 4.63 | 4.64 | -0.85 % | 4,359,262 | 20,255,034.18 | 2,958 | 2,784,000,000.00 |
| 1832 |
SADR
|
2.51 | 2.52 | 2.49 | 2.50 | 0.00 % | 694,744 | 1,738,923.47 | 755 | 437,500,000.00 |
| 1833 |
ALMAWARID
|
105.00 | 105.00 | 103.20 | 103.90 | -1.05 % | 48,034 | 4,989,681.90 | 681 | 2,078,000,000.00 |
| 1834 |
SMASCO
|
5.78 | 5.81 | 5.76 | 5.80 | 0.35 % | 971,381 | 5,631,068.81 | 1,449 | 2,320,000,000.00 |
| 1835 |
TAMKEEN
|
48.70 | 48.86 | 48.40 | 48.50 | -0.33 % | 44,294 | 2,151,905.50 | 511 | 1,285,250,000.00 |
| 4270 |
SPPC
|
8.40 | 8.86 | 8.20 | 8.24 | 0.98 % | 8,835,036 | 75,998,577.03 | 9,786 | 537,306,207.36 |
| 6004 |
CATRION
|
71.35 | 71.45 | 70.50 | 70.65 | -0.91 % | 108,658 | 7,704,106.40 | 1,045 | 5,793,300,000.00 |
| 2190 |
SISCO HOLDING
|
40.00 | 40.00 | 38.54 | 38.84 | -3.14 % | 384,812 | 15,067,471.02 | 2,655 | 3,169,344,000.00 |
| 4031 |
SGS
|
27.22 | 27.22 | 27.04 | 27.22 | 0.15 % | 198,293 | 5,380,730.86 | 1,087 | 5,117,360,000.00 |
| 4040 |
SAPTCO
|
11.93 | 12.38 | 11.87 | 12.18 | 2.18 % | 2,594,533 | 31,615,952.82 | 3,190 | 1,522,500,000.00 |
| 4260 |
BUDGET SAUDI
|
31.40 | 32.04 | 31.32 | 31.96 | 1.27 % | 387,775 | 12,327,341.62 | 1,496 | 3,341,169,479.04 |
| 4261 |
THEEB
|
21.15 | 21.51 | 21.08 | 21.25 | 0.71 % | 631,888 | 13,472,117.70 | 1,681 | 1,401,894,460.00 |
| 4262 |
LUMI
|
28.02 | 28.14 | 27.76 | 27.92 | -0.21 % | 117,583 | 3,284,965.86 | 719 | 1,535,600,000.00 |
| 4263 |
SAL
|
165.20 | 168.70 | 165.20 | 166.80 | 1.46 % | 280,307 | 46,962,201.20 | 3,033 | 13,344,000,000.00 |
| 4264 |
FLYNAS
|
49.40 | 49.50 | 49.08 | 49.34 | -0.12 % | 156,289 | 7,708,563.74 | 866 | 8,429,832,400.62 |
| 4265 |
CHERRY
|
23.99 | 24.03 | 23.80 | 23.86 | -0.54 % | 60,647 | 1,449,646.52 | 349 | 715,800,000.00 |
| 1213 |
NASEEJ
|
17.67 | 17.90 | 16.92 | 16.96 | -4.07 % | 1,527,395 | 26,277,461.57 | 5,124 | 462,045,553.92 |
| 2130 |
SIDC
|
16.00 | 16.16 | 15.90 | 16.02 | -0.19 % | 211,207 | 3,382,177.32 | 636 | 480,600,000.00 |
| 2340 |
ARTEX
|
11.49 | 11.49 | 11.29 | 11.32 | 0.35 % | 83,026 | 943,080.72 | 298 | 919,750,000.00 |
| 4011 |
LAZURDE
|
10.58 | 10.61 | 10.50 | 10.57 | 0.38 % | 100,370 | 1,061,223.85 | 258 | 607,775,000.00 |
| 4012 |
ALASEEL
|
3.51 | 3.54 | 3.49 | 3.49 | -0.57 % | 534,860 | 1,873,937.19 | 702 | 1,396,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.45 | 2.45 | 2.42 | 2.43 | 0.00 % | 588,074 | 1,431,949.86 | 335 | 668,250,000.00 |
| 1810 |
SEERA
|
21.79 | 22.30 | 21.61 | 22.30 | 2.34 % | 3,148,707 | 69,355,127.84 | 4,938 | 6,111,284,939.60 |
| 1820 |
BAAN
|
2.06 | 2.06 | 2.03 | 2.04 | -0.97 % | 1,908,294 | 3,896,599.51 | 1,316 | 1,264,732,549.44 |
| 1830 |
LEEJAM SPORTS
|
78.40 | 80.00 | 77.70 | 78.40 | -0.13 % | 106,722 | 8,423,123.75 | 1,372 | 4,106,855,502.40 |
| 4170 |
TECO
|
14.42 | 14.51 | 14.30 | 14.35 | -0.49 % | 121,184 | 1,746,335.09 | 465 | 829,768,990.05 |
| 4290 |
ALKHALEEJ TRNG
|
14.57 | 14.69 | 14.50 | 14.65 | 0.62 % | 97,283 | 1,422,967.26 | 382 | 952,250,000.00 |
| 4291 |
NCLE
|
142.50 | 145.80 | 138.60 | 143.10 | 0.42 % | 40,299 | 5,748,526.40 | 660 | 6,153,300,000.00 |
| 4292 |
ATAA
|
45.02 | 45.78 | 43.90 | 45.74 | 0.53 % | 247,157 | 11,101,575.78 | 1,640 | 1,925,069,214.10 |
| 6002 |
HERFY FOODS
|
15.99 | 15.99 | 15.60 | 15.60 | -1.52 % | 43,653 | 684,560.05 | 299 | 1,009,008,000.00 |
| 6012 |
RAYDAN
|
16.79 | 17.00 | 16.46 | 16.85 | 0.54 % | 272,841 | 4,578,929.63 | 1,019 | 123,234,210.55 |
| 6013 |
DWF
|
92.25 | 92.25 | 90.80 | 91.00 | -0.11 % | 16,675 | 1,520,964.00 | 286 | 273,000,000.00 |
| 6014 |
ALAMAR
|
42.10 | 43.66 | 41.98 | 43.38 | 3.04 % | 201,184 | 8,634,480.46 | 1,609 | 1,106,190,000.00 |
| 6015 |
AMERICANA
|
2.49 | 2.52 | 2.46 | 2.48 | -0.40 % | 17,626,325 | 44,001,452.95 | 8,159 | 20,890,610,088.00 |
| 6016 |
BURGERIZZR
|
7.32 | 7.38 | 7.25 | 7.25 | -1.09 % | 194,931 | 1,423,047.75 | 315 | 406,000,000.00 |
| 6017 |
JAHEZ
|
13.15 | 13.33 | 12.92 | 13.05 | -0.23 % | 1,216,184 | 15,985,028.64 | 2,177 | 2,738,360,583.00 |
| 6018 |
SPORT CLUBS
|
8.10 | 8.34 | 8.08 | 8.27 | 1.85 % | 833,433 | 6,891,037.56 | 1,375 | 946,088,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
25.30 | 25.30 | 24.90 | 24.99 | -0.75 % | 106,407 | 2,663,785.72 | 716 | 2,559,009,286.68 |
| 6022 |
ARMAH
|
54.95 | 58.65 | 54.45 | 54.50 | 0.83 % | 147,651 | 8,333,429.70 | 1,486 | 1,790,824,547.00 |
| 4070 |
TAPRCO
|
21.09 | 21.10 | 20.90 | 21.08 | 0.05 % | 122,642 | 2,573,269.38 | 567 | 483,188,656.04 |
| 4071 |
ALARABIA
|
61.75 | 63.70 | 61.10 | 63.30 | 2.51 % | 609,726 | 38,116,140.40 | 3,890 | 3,481,500,000.00 |
| 4072 |
MBC GROUP
|
20.20 | 20.20 | 19.98 | 20.02 | -0.40 % | 104,741 | 2,100,692.61 | 541 | 6,656,650,000.00 |
| 4210 |
SRMG
|
62.25 | 62.70 | 61.65 | 62.00 | -0.64 % | 96,733 | 5,999,932.15 | 1,067 | 4,960,000,000.00 |
| 4003 |
EXTRA
|
65.75 | 67.50 | 65.65 | 67.40 | 3.30 % | 376,926 | 25,322,377.35 | 2,727 | 5,392,000,000.00 |
| 4008 |
SACO
|
20.96 | 21.04 | 20.80 | 20.80 | -0.76 % | 21,554 | 450,714.70 | 212 | 748,800,000.00 |
| 4050 |
SASCO
|
42.18 | 42.70 | 41.92 | 42.66 | 1.09 % | 186,736 | 7,935,405.76 | 858 | 2,986,200,000.00 |
| 4051 |
BAAZEEM
|
5.50 | 5.51 | 5.45 | 5.48 | -0.18 % | 364,617 | 1,997,169.91 | 353 | 554,850,000.00 |
| 4190 |
JARIR
|
17.20 | 17.24 | 16.77 | 16.80 | -2.21 % | 5,025,134 | 84,792,779.60 | 6,369 | 20,160,000,000.00 |
| 4191 |
ABO MOATI
|
42.34 | 42.70 | 41.84 | 42.00 | -0.99 % | 351,212 | 14,874,929.96 | 1,049 | 840,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.49 | 6.52 | 6.42 | 6.48 | -0.46 % | 199,846 | 1,292,876.83 | 571 | 2,268,000,000.00 |
| 4193 |
NICE ONE
|
12.32 | 12.42 | 12.20 | 12.40 | 1.31 % | 507,040 | 6,246,576.03 | 1,061 | 1,432,200,000.00 |
| 4194 |
BUILD STATION
|
41.22 | 41.86 | 41.22 | 41.64 | 0.34 % | 61,091 | 2,542,477.46 | 425 | 666,240,000.00 |
| 4200 |
ALDREES
|
118.00 | 121.00 | 118.00 | 121.00 | 2.63 % | 432,793 | 51,718,583.50 | 2,417 | 12,100,000,000.00 |
| 4240 |
CENOMI RETAIL
|
17.36 | 17.77 | 17.16 | 17.60 | 1.38 % | 2,100,460 | 36,779,818.77 | 4,449 | 2,019,889,484.80 |
| 4001 |
A.OTHAIM MARKET
|
5.00 | 5.01 | 4.97 | 4.97 | -0.20 % | 1,078,508 | 5,377,806.69 | 1,549 | 4,473,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.20 | 12.24 | 12.11 | 12.12 | -0.82 % | 44,537 | 541,501.63 | 200 | 545,400,000.00 |
| 4061 |
ANAAM HOLDING
|
12.26 | 12.36 | 12.20 | 12.21 | -0.33 % | 254,921 | 3,129,256.89 | 840 | 384,615,000.00 |
| 4160 |
THIMAR
|
35.68 | 36.80 | 35.40 | 35.72 | 0.17 % | 152,348 | 5,516,313.44 | 1,147 | 232,180,000.00 |
| 4161 |
BINDAWOOD
|
4.70 | 4.71 | 4.66 | 4.67 | -0.43 % | 334,457 | 1,566,020.20 | 641 | 5,337,810,000.00 |
| 4162 |
ALMUNAJEM
|
61.70 | 62.35 | 61.50 | 61.75 | 0.57 % | 148,743 | 9,207,587.20 | 717 | 3,705,000,000.00 |
| 4163 |
ALDAWAA
|
38.70 | 38.82 | 38.50 | 38.70 | 0.73 % | 65,136 | 2,517,291.88 | 596 | 3,289,500,000.00 |
| 4164 |
NAHDI
|
93.25 | 93.25 | 92.60 | 92.70 | 0.27 % | 49,355 | 4,580,095.65 | 1,087 | 12,051,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.00 | 26.30 | 25.68 | 26.20 | 1.08 % | 1,618,676 | 42,253,374.64 | 1,804 | 7,860,000,000.00 |
| 2100 |
WAFRAH
|
23.00 | 23.00 | 22.10 | 22.48 | -1.53 % | 530,821 | 11,942,789.32 | 1,566 | 520,436,840.40 |
| 2270 |
SADAFCO
|
204.00 | 206.50 | 203.20 | 205.90 | 1.13 % | 35,504 | 7,274,547.00 | 459 | 6,691,750,000.00 |
| 2280 |
ALMARAI
|
49.00 | 49.34 | 48.02 | 48.10 | -1.84 % | 798,050 | 38,833,890.80 | 4,393 | 48,100,000,000.00 |
| 2281 |
TANMIAH
|
62.90 | 63.10 | 62.40 | 62.55 | -0.56 % | 36,722 | 2,303,158.50 | 375 | 1,251,000,000.00 |
| 2282 |
NAQI
|
55.90 | 57.00 | 55.90 | 56.50 | 0.27 % | 29,943 | 1,695,807.50 | 262 | 1,130,000,000.00 |
| 2283 |
FIRST MILLS
|
52.10 | 52.30 | 51.75 | 51.95 | 0.10 % | 45,490 | 2,362,614.30 | 567 | 2,883,225,000.00 |
| 2284 |
MODERN MILLS
|
28.10 | 28.10 | 27.76 | 27.86 | -1.00 % | 44,144 | 1,230,622.10 | 469 | 2,279,839,520.00 |
| 2285 |
ARABIAN MILLS
|
42.30 | 42.40 | 42.04 | 42.20 | 0.24 % | 60,943 | 2,576,672.44 | 596 | 2,165,493,253.20 |
| 2286 |
FOURTH MILLING
|
4.00 | 4.03 | 3.98 | 4.03 | 0.25 % | 1,085,275 | 4,353,503.59 | 764 | 2,176,200,000.00 |
| 2287 |
ENTAJ
|
22.91 | 23.18 | 22.91 | 23.12 | 0.52 % | 57,342 | 1,324,293.98 | 338 | 693,600,000.00 |
| 2288 |
NOFOTH
|
6.23 | 6.23 | 6.11 | 6.18 | 0.49 % | 59,626 | 366,604.15 | 164 | 593,280,000.00 |
| 4080 |
SINAD HOLDING
|
8.48 | 8.57 | 8.38 | 8.46 | 0.71 % | 729,961 | 6,188,600.45 | 710 | 1,069,250,000.94 |
| 6001 |
HB
|
32.28 | 32.58 | 31.86 | 32.20 | -0.25 % | 41,836 | 1,348,886.44 | 341 | 1,138,500,069.00 |
| 6010 |
NADEC
|
15.30 | 15.43 | 15.20 | 15.22 | -0.52 % | 194,751 | 2,973,075.58 | 718 | 4,590,960,800.00 |
| 6020 |
GACO
|
12.46 | 12.55 | 12.38 | 12.42 | -0.64 % | 41,637 | 517,386.17 | 174 | 372,600,000.00 |
| 6040 |
TADCO
|
8.80 | 9.22 | 8.80 | 9.01 | -0.88 % | 800,649 | 7,195,597.76 | 1,793 | 352,982,067.00 |
| 6050 |
SFICO
|
71.65 | 72.40 | 67.90 | 67.90 | -5.56 % | 788,393 | 55,413,427.35 | 4,112 | 454,835,211.60 |
| 6060 |
SHARQIYAH DEV
|
14.70 | 14.86 | 14.44 | 14.55 | -1.15 % | 285,931 | 4,167,873.08 | 692 | 436,500,000.00 |
| 6070 |
ALJOUF
|
39.98 | 40.18 | 39.74 | 39.98 | 0.55 % | 91,234 | 3,649,764.32 | 343 | 1,199,400,000.00 |
| 6090 |
JAZADCO
|
8.22 | 8.22 | 8.05 | 8.10 | -0.61 % | 82,468 | 667,903.81 | 313 | 405,000,000.00 |
| 4165 |
ALMAJED OUD
|
123.50 | 129.60 | 122.40 | 128.30 | 3.97 % | 168,131 | 21,221,137.90 | 1,808 | 3,207,500,000.00 |
| 2140 |
AYYAN
|
9.42 | 9.90 | 9.41 | 9.65 | 0.84 % | 610,725 | 5,919,745.59 | 1,075 | 971,140,565.20 |
| 2230 |
CHEMICAL
|
7.90 | 8.18 | 7.87 | 8.06 | 3.60 % | 16,231,809 | 130,061,400.59 | 9,427 | 6,796,192,000.00 |
| 4002 |
MOUWASAT
|
65.50 | 66.90 | 64.95 | 65.90 | 0.84 % | 674,962 | 44,537,046.20 | 5,311 | 13,180,000,000.00 |
| 4004 |
DALLAH HEALTH
|
85.40 | 87.70 | 84.10 | 85.40 | 0.47 % | 131,171 | 11,319,929.70 | 2,092 | 10,409,382,344.20 |
| 4005 |
CARE
|
125.50 | 125.50 | 123.10 | 123.60 | -0.24 % | 53,699 | 6,659,629.20 | 725 | 5,543,460,000.00 |
| 4007 |
ALHAMMADI
|
25.20 | 25.20 | 24.90 | 24.95 | -0.68 % | 254,664 | 6,382,721.81 | 1,339 | 3,992,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.94 | 33.50 | 32.76 | 33.08 | 0.36 % | 740,647 | 24,548,266.06 | 2,194 | 3,044,683,200.00 |
| 4013 |
SULAIMAN ALHABIB
|
235.00 | 237.20 | 233.60 | 235.00 | 0.90 % | 147,421 | 34,734,736.20 | 2,722 | 82,250,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
28.28 | 28.56 | 28.20 | 28.26 | -0.28 % | 37,849 | 1,073,858.28 | 242 | 847,800,000.00 |
| 4017 |
FAKEEH CARE
|
37.42 | 39.00 | 37.42 | 38.54 | 1.42 % | 243,011 | 9,328,028.68 | 1,489 | 8,941,280,000.00 |
| 4018 |
ALMOOSA
|
118.70 | 122.50 | 118.20 | 121.70 | 2.18 % | 55,205 | 6,659,227.90 | 721 | 5,391,745,686.00 |
| 4019 |
SMC HEALTHCARE
|
16.40 | 16.70 | 16.38 | 16.65 | 1.83 % | 726,482 | 12,058,592.53 | 1,813 | 4,162,500,000.00 |
| 4021 |
CMCER
|
5.64 | 5.67 | 5.57 | 5.58 | -1.41 % | 667,059 | 3,740,234.36 | 726 | 429,660,000.00 |
| 2070 |
SPIMACO
|
30.32 | 30.94 | 30.32 | 30.94 | 2.04 % | 282,608 | 8,675,560.96 | 1,090 | 3,712,800,000.00 |
| 4015 |
JAMJOOM PHARMA
|
137.80 | 138.50 | 136.00 | 136.10 | -0.58 % | 57,360 | 7,864,728.20 | 951 | 9,527,000,000.00 |
| 4016 |
AVALON PHARMA
|
67.50 | 68.10 | 66.75 | 67.80 | -0.29 % | 242,901 | 16,409,553.55 | 1,275 | 2,373,000,000.00 |
| 1010 |
RIBL
|
20.90 | 20.90 | 20.65 | 20.66 | -1.15 % | 4,693,161 | 97,178,672.90 | 3,012 | 82,640,000,000.00 |
| 1020 |
BJAZ
|
12.07 | 12.27 | 12.07 | 12.16 | 1.33 % | 3,083,798 | 37,576,289.26 | 2,686 | 15,580,000,000.00 |
| 1030 |
SAIB
|
14.70 | 14.73 | 14.52 | 14.52 | -1.02 % | 287,096 | 4,188,696.43 | 1,038 | 18,150,000,000.00 |
| 1050 |
BSF
|
22.49 | 22.49 | 21.32 | 21.49 | -1.92 % | 3,194,260 | 68,730,323.96 | 4,127 | 53,725,000,000.00 |
| 1060 |
SAB
|
34.20 | 34.30 | 33.74 | 33.90 | -0.59 % | 2,538,804 | 86,210,321.90 | 2,099 | 69,657,534,295.80 |
| 1080 |
ANB
|
22.36 | 22.58 | 22.28 | 22.40 | 0.36 % | 3,014,972 | 67,592,353.13 | 2,400 | 44,800,000,000.00 |
| 1120 |
ALRAJHI
|
67.50 | 68.05 | 66.70 | 67.00 | -0.67 % | 8,232,539 | 552,793,978.10 | 12,904 | 402,000,000,000.00 |
| 1140 |
ALBILAD
|
26.12 | 26.20 | 25.92 | 26.00 | -0.46 % | 1,136,049 | 29,590,411.72 | 1,837 | 39,000,000,000.00 |
| 1150 |
ALINMA
|
25.72 | 25.72 | 25.24 | 25.34 | -1.48 % | 6,380,223 | 162,018,832.18 | 8,551 | 76,020,000,000.00 |
| 1180 |
SNB
|
43.20 | 43.20 | 42.56 | 42.82 | -1.11 % | 3,022,818 | 129,404,802.80 | 3,315 | 256,920,000,000.00 |
| 1111 |
TADAWUL GROUP
|
131.20 | 132.60 | 130.30 | 131.60 | 1.23 % | 709,429 | 93,293,235.40 | 5,116 | 15,792,000,000.00 |
| 1182 |
AMLAK
|
8.72 | 8.74 | 8.64 | 8.72 | -0.34 % | 232,171 | 2,019,023.84 | 1,067 | 888,786,000.00 |
| 1183 |
SHL
|
14.46 | 14.68 | 14.38 | 14.62 | 1.11 % | 45,705 | 664,725.51 | 278 | 1,462,000,000.00 |
| 2120 |
SAIC
|
16.91 | 16.98 | 16.72 | 16.80 | -0.65 % | 539,928 | 9,106,014.81 | 572 | 1,008,000,000.00 |
| 4081 |
NAYIFAT
|
10.05 | 10.20 | 10.00 | 10.09 | 0.40 % | 888,365 | 8,969,130.04 | 710 | 1,210,800,000.00 |
| 4082 |
MRNA
|
8.88 | 9.07 | 8.86 | 9.01 | 1.46 % | 34,861 | 312,404.39 | 247 | 643,571,433.72 |
| 4083 |
TASHEEL
|
29.84 | 30.88 | 29.62 | 30.02 | 0.60 % | 443,359 | 13,382,516.14 | 994 | 2,251,500,000.00 |
| 4084 |
DERAYAH
|
22.54 | 22.56 | 22.28 | 22.50 | -0.18 % | 284,262 | 6,370,181.27 | 1,041 | 5,619,041,887.50 |
| 4130 |
SAUDI DARB
|
2.26 | 2.26 | 2.21 | 2.22 | -1.33 % | 4,715,475 | 10,534,959.56 | 1,764 | 484,614,900.00 |
| 4280 |
KINGDOM
|
14.39 | 14.55 | 14.12 | 14.22 | -1.46 % | 343,279 | 4,902,487.72 | 999 | 52,697,646,306.00 |
| 8010 |
TAWUNIYA
|
137.50 | 139.30 | 136.00 | 137.80 | 0.95 % | 279,015 | 38,491,926.70 | 3,739 | 20,670,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.52 | 11.65 | 11.52 | 11.57 | 0.43 % | 89,295 | 1,035,603.10 | 257 | 763,620,000.00 |
| 8020 |
MALATH INSURANCE
|
10.30 | 10.35 | 10.17 | 10.19 | -0.59 % | 152,616 | 1,568,516.45 | 244 | 509,500,000.00 |
| 8030 |
MEDGULF
|
17.10 | 17.10 | 16.86 | 16.90 | -0.53 % | 265,154 | 4,495,955.84 | 776 | 2,334,868,408.60 |
| 8040 |
MUTAKAMELA
|
13.48 | 13.56 | 13.31 | 13.36 | -0.89 % | 107,983 | 1,450,255.47 | 426 | 801,600,000.00 |
| 8050 |
SALAMA
|
8.81 | 9.00 | 8.81 | 8.88 | 0.57 % | 185,053 | 1,648,134.75 | 285 | 266,400,000.00 |
| 8060 |
WALAA
|
11.22 | 11.38 | 11.12 | 11.34 | 1.16 % | 304,683 | 3,439,283.30 | 573 | 1,446,511,405.50 |
| 8070 |
ARABIAN SHIELD
|
12.44 | 12.44 | 12.26 | 12.33 | 0.65 % | 195,580 | 2,410,826.45 | 595 | 984,122,587.35 |
| 8100 |
SAICO
|
10.81 | 10.84 | 10.60 | 10.72 | 0.00 % | 61,445 | 659,003.87 | 229 | 321,600,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
14.62 | 14.69 | 14.32 | 14.40 | -1.23 % | 159,369 | 2,308,405.35 | 425 | 660,886,963.20 |
| 8150 |
ACIG
|
8.32 | 8.50 | 8.28 | 8.32 | -0.48 % | 519,778 | 4,351,951.85 | 1,055 | 242,112,000.00 |
| 8160 |
AICC
|
8.90 | 8.90 | 8.73 | 8.81 | -0.90 % | 99,215 | 873,094.90 | 273 | 466,930,000.00 |
| 8170 |
ALETIHAD
|
8.14 | 8.31 | 8.03 | 8.12 | -0.25 % | 693,197 | 5,674,802.42 | 1,035 | 406,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
11.41 | 11.64 | 11.41 | 11.44 | -0.17 % | 150,367 | 1,737,549.11 | 491 | 343,200,000.00 |
| 8190 |
UCA
|
3.53 | 3.53 | 3.45 | 3.46 | -1.14 % | 482,831 | 1,683,600.83 | 485 | 138,400,000.00 |
| 8200 |
SAUDI RE
|
26.18 | 26.36 | 25.76 | 25.80 | -1.60 % | 639,159 | 16,650,110.36 | 2,617 | 4,381,098,000.00 |
| 8210 |
BUPA ARABIA
|
156.90 | 159.00 | 155.70 | 157.20 | 0.96 % | 205,760 | 32,344,334.20 | 2,604 | 23,580,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
55.35 | 57.20 | 54.85 | 56.65 | 2.35 % | 546,134 | 30,938,211.00 | 2,503 | 11,330,000,000.00 |
| 8240 |
CHUBB
|
18.50 | 18.56 | 18.26 | 18.39 | -0.22 % | 113,421 | 2,084,274.70 | 367 | 735,600,000.00 |
| 8250 |
GIG
|
32.30 | 32.56 | 32.00 | 32.26 | 0.19 % | 73,989 | 2,389,270.50 | 428 | 1,693,650,000.00 |
| 8260 |
GULF GENERAL
|
4.29 | 4.31 | 4.25 | 4.28 | 0.47 % | 100,902 | 432,378.75 | 247 | 128,400,000.00 |
| 8280 |
LIVA
|
15.16 | 15.36 | 15.08 | 15.20 | -0.65 % | 123,485 | 1,881,950.40 | 380 | 608,000,000.00 |
| 8300 |
WATANIYA
|
15.25 | 15.25 | 14.94 | 14.94 | -0.07 % | 184,189 | 2,770,051.52 | 711 | 597,600,000.00 |
| 8310 |
AMANA INSURANCE
|
7.92 | 8.00 | 7.71 | 7.88 | -0.25 % | 483,323 | 3,831,465.80 | 637 | 338,840,000.00 |
| 8311 |
ENAYA
|
11.22 | 11.53 | 11.16 | 11.24 | -1.14 % | 678,822 | 7,695,736.57 | 1,555 | 258,520,000.00 |
| 8313 |
RASAN
|
136.50 | 138.50 | 134.30 | 134.60 | -1.54 % | 226,381 | 30,712,278.70 | 2,518 | 10,432,442,200.00 |
| 7200 |
MIS
|
297.00 | 314.00 | 294.00 | 314.00 | 7.17 % | 182,869 | 55,697,772.00 | 3,013 | 9,420,000,000.00 |
| 7201 |
ARAB SEA
|
3.78 | 3.90 | 3.76 | 3.81 | 0.79 % | 1,775,735 | 6,802,030.14 | 1,502 | 381,000,000.00 |
| 7202 |
SOLUTIONS
|
208.90 | 216.80 | 208.00 | 216.00 | 5.88 % | 489,607 | 104,097,219.50 | 6,656 | 25,920,000,000.00 |
| 7203 |
ELM
|
637.50 | 637.50 | 618.00 | 620.50 | -2.51 % | 93,840 | 58,569,472.00 | 3,079 | 49,640,000,000.00 |
| 7204 |
2P
|
6.78 | 7.06 | 6.74 | 6.86 | 1.03 % | 2,196,782 | 15,231,203.45 | 2,906 | 2,263,800,000.00 |
| 7205 |
DBS
|
11.85 | 12.03 | 11.85 | 11.87 | 0.25 % | 833,405 | 9,944,331.37 | 1,600 | 830,900,000.00 |
| 7211 |
AZM
|
26.80 | 28.92 | 26.80 | 27.92 | 6.16 % | 1,178,968 | 33,442,203.26 | 3,903 | 1,675,200,000.00 |
| 7010 |
STC
|
44.68 | 44.68 | 44.20 | 44.34 | -0.85 % | 2,227,002 | 98,753,850.12 | 6,981 | 221,700,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
66.90 | 66.90 | 66.05 | 66.30 | -0.90 % | 1,823,444 | 121,115,696.80 | 2,848 | 51,051,000,000.00 |
| 7030 |
ZAIN KSA
|
10.33 | 10.37 | 10.31 | 10.32 | 0.10 % | 657,716 | 6,795,278.94 | 1,125 | 9,274,885,086.00 |
| 7040 |
GO TELECOM
|
87.60 | 87.65 | 86.90 | 86.90 | -0.69 % | 99,534 | 8,672,062.25 | 1,056 | 2,954,591,310.00 |
| 2080 |
GASCO HOLDING
|
63.75 | 63.95 | 63.10 | 63.35 | -0.63 % | 395,072 | 25,088,418.65 | 1,940 | 4,751,250,000.00 |
| 2081 |
AWPT
|
98.00 | 98.00 | 96.90 | 97.85 | -0.36 % | 104,250 | 10,155,530.35 | 1,013 | 3,424,750,000.00 |
| 2082 |
ACWA
|
191.90 | 194.90 | 189.10 | 191.70 | -0.10 % | 356,303 | 68,355,063.50 | 3,877 | 146,936,228,466.60 |
| 2083 |
MARAFIQ
|
44.80 | 45.18 | 44.20 | 44.50 | -0.67 % | 575,716 | 25,647,564.52 | 1,634 | 11,125,000,000.00 |
| 2084 |
MIAHONA
|
11.32 | 11.33 | 11.20 | 11.20 | -1.75 % | 1,986,517 | 22,368,814.96 | 2,616 | 1,802,366,081.60 |
| 5110 |
SAUDI ENERGY
|
17.40 | 17.41 | 17.17 | 17.34 | -0.74 % | 1,000,307 | 17,305,220.10 | 2,804 | 72,248,736,752.10 |
| 4330 |
RIYAD REIT
|
4.87 | 4.93 | 4.87 | 4.90 | 0.62 % | 189,716 | 929,931.44 | 283 | 841,315,794.90 |
| 4331 |
ALJAZIRA REIT
|
11.27 | 11.55 | 11.24 | 11.55 | 2.67 % | 271,232 | 3,095,489.06 | 794 | 136,290,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.80 | 4.80 | 4.75 | 4.79 | 0.42 % | 23,913 | 114,098.43 | 122 | 316,140,000.00 |
| 4333 |
TALEEM REIT
|
10.44 | 10.50 | 10.39 | 10.46 | 0.38 % | 9,425 | 98,486.33 | 121 | 533,460,000.00 |
| 4334 |
AL MAATHER REIT
|
8.81 | 8.85 | 8.80 | 8.81 | 0.11 % | 34,668 | 305,597.82 | 287 | 540,669,700.00 |
| 4335 |
MUSHARAKA REIT
|
3.46 | 3.47 | 3.43 | 3.47 | 0.29 % | 37,086 | 127,996.09 | 189 | 305,360,000.00 |
| 4336 |
MULKIA REIT
|
4.46 | 4.49 | 4.46 | 4.47 | -0.22 % | 51,505 | 230,250.04 | 221 | 463,833,997.65 |
| 4337 |
AL AZIZIAH REIT
|
4.57 | 4.67 | 4.56 | 4.59 | 0.88 % | 59,512 | 273,849.29 | 232 | 262,731,600.00 |
| 4338 |
ALAHLI REIT 1
|
7.01 | 7.07 | 6.99 | 7.00 | -0.14 % | 87,417 | 613,980.65 | 224 | 962,500,000.00 |
| 4339 |
DERAYAH REIT
|
5.30 | 5.31 | 5.27 | 5.27 | -0.57 % | 137,668 | 728,944.96 | 235 | 566,562,074.45 |
| 4340 |
Al RAJHI REIT
|
7.99 | 8.07 | 7.99 | 8.00 | -0.62 % | 496,935 | 3,992,237.05 | 924 | 2,204,859,984.00 |
| 4342 |
JADWA REIT SAUDI
|
9.62 | 9.70 | 9.62 | 9.62 | 0.21 % | 228,296 | 2,202,924.06 | 842 | 1,794,224,131.70 |
| 4344 |
SEDCO CAPITAL REIT
|
7.35 | 7.35 | 7.29 | 7.34 | 0.55 % | 101,731 | 743,386.47 | 295 | 1,372,172,218.96 |
| 4345 |
ALINMA RETAIL REIT
|
4.71 | 4.72 | 4.68 | 4.70 | 0.43 % | 71,318 | 335,267.55 | 241 | 554,600,000.00 |
| 4346 |
MEFIC REIT
|
3.32 | 3.34 | 3.29 | 3.33 | 0.30 % | 116,870 | 386,173.63 | 384 | 244,011,744.00 |
| 4347 |
BONYAN REIT
|
9.90 | 9.95 | 9.87 | 9.87 | -0.20 % | 126,317 | 1,254,447.60 | 285 | 1,607,636,457.00 |
| 4348 |
ALKHABEER REIT
|
5.64 | 5.66 | 5.63 | 5.64 | 0.00 % | 242,231 | 1,367,718.97 | 203 | 795,289,902.72 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.70 | 7.71 | 7.54 | 7.56 | -1.18 % | 3,419,256 | 25,456,415.24 | 1,495 | 771,135,876.00 |
| 4350 |
ALISTITHMAR REIT
|
6.86 | 6.86 | 6.81 | 6.82 | -0.58 % | 26,223 | 178,768.10 | 99 | 412,610,000.00 |
| 4020 |
ALAKARIA
|
15.40 | 15.41 | 15.14 | 15.14 | -1.62 % | 554,493 | 8,460,608.82 | 1,429 | 5,677,500,000.00 |
| 4090 |
TAIBA
|
18.89 | 19.45 | 18.61 | 18.92 | 0.16 % | 353,469 | 6,732,641.13 | 1,679 | 9,460,000,000.00 |
| 4100 |
MCDC
|
82.35 | 82.70 | 81.10 | 82.70 | -0.30 % | 101,438 | 8,300,045.60 | 1,210 | 16,540,000,000.00 |
| 4150 |
ARDCO
|
15.82 | 16.00 | 15.77 | 15.84 | 0.25 % | 217,264 | 3,442,927.84 | 665 | 3,705,464,157.12 |
| 4220 |
EMAAR EC
|
9.96 | 9.96 | 9.81 | 9.85 | -1.10 % | 365,418 | 3,606,229.59 | 827 | 8,696,859,564.25 |
| 4230 |
RED SEA
|
23.55 | 23.78 | 23.49 | 23.56 | 0.04 % | 302,755 | 7,143,060.00 | 1,467 | 1,137,179,543.48 |
| 4250 |
JABAL OMAR
|
18.22 | 18.27 | 17.91 | 18.00 | -1.85 % | 2,170,090 | 39,201,807.23 | 3,126 | 21,240,412,290.00 |
| 4300 |
DAR ALARKAN
|
20.80 | 20.80 | 20.11 | 20.51 | -1.58 % | 700,497 | 14,245,852.44 | 1,983 | 22,150,800,000.00 |
| 4310 |
KEC
|
19.40 | 19.88 | 19.21 | 19.85 | 1.95 % | 824,668 | 16,177,214.16 | 1,260 | 6,735,105,000.00 |
| 4320 |
ALANDALUS
|
15.34 | 15.34 | 14.82 | 15.03 | -0.40 % | 26,219 | 393,733.19 | 243 | 1,402,799,994.99 |
| 4321 |
CENOMI CENTERS
|
16.25 | 16.26 | 16.11 | 16.14 | -0.49 % | 515,556 | 8,339,184.08 | 1,608 | 7,666,500,000.00 |
| 4322 |
RETAL
|
9.77 | 10.01 | 9.67 | 9.94 | 1.74 % | 1,269,838 | 12,557,216.22 | 2,403 | 4,970,000,000.00 |
| 4323 |
SUMOU
|
26.60 | 26.60 | 26.14 | 26.32 | -1.05 % | 132,167 | 3,488,119.40 | 585 | 1,316,000,000.00 |
| 4324 |
BANAN
|
2.90 | 2.92 | 2.89 | 2.92 | 0.00 % | 374,064 | 1,088,150.33 | 545 | 584,000,000.00 |
| 4325 |
MASAR
|
17.08 | 17.09 | 16.94 | 17.00 | -0.47 % | 944,951 | 16,073,567.22 | 2,663 | 24,457,008,537.00 |
| 4326 |
ALMAJDIAH
|
6.62 | 6.62 | 6.53 | 6.54 | -0.91 % | 539,301 | 3,540,501.36 | 1,010 | 1,962,000,000.00 |
| 4327 |
ALRAMZ
|
49.96 | 51.75 | 49.60 | 50.95 | 2.15 % | 124,662 | 6,320,737.76 | 791 | 2,183,571,435.85 |
| 4328 |
LADUN
|
2.45 | 2.58 | 2.34 | 2.37 | -2.47 % | 4,969,870 | 12,282,072.92 | 2,793 | 1,185,000,000.00 |
* Suspended | ** Delisted