Detailed Daily Report
Market Date 2025/08/04
| Market Summary | |
|---|---|
| Open | 10,796.48 |
| High | 10,839.45 |
| Low | 10,725.34 |
| Close | 10,839.45 |
| Change | 6.35 |
| % Change | 0.06 % |
| Companies Traded | 259 |
| Volume Traded | 446,999,243 |
| Value Traded (SAR) |
4,922,304,407.42 |
| No. of Trades | 527,615 |
| Market Cap (SAR) |
8,931,875,219,479.34 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
TECO |
1.03 | 9.57 % | 199,871,399 |
SICO SAUDI REIT |
4.40 | 7.58 % | 855,056 |
TAKWEEN |
8.29 | 6.56 % | 1,232,995 |
2P |
11.20 | 5.56 % | 649,959 |
AMANA INSURANCE |
7.97 | 5.15 % | 1,003,951 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
NICE ONE |
26.74 | -9.97 % | 4,675,589 |
THIMAR |
36.42 | -5.84 % | 598,440 |
ALETIHAD |
11.71 | -5.56 % | 208,111 |
HERFY FOODS |
24.08 | -5.20 % | 416,475 |
BAAN |
2.41 | -4.74 % | 14,630,513 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
TECO |
1.03 | 9.57 % | 199,871,399 |
SPORT CLUBS |
12.65 | 2.26 % | 48,388,260 |
AMERICANA |
2.14 | -1.38 % | 20,402,286 |
BAAN |
2.41 | -4.74 % | 14,630,513 |
SAUDI ARAMCO |
23.91 | -0.38 % | 13,424,505 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SPORT CLUBS |
12.65 | 2.26 % | 625,153,602.34 |
SAUDI ARAMCO |
23.91 | -0.38 % | 320,739,065.33 |
TECO |
1.03 | 9.57 % | 199,045,296.49 |
ALRAJHI |
95.15 | 0.69 % | 191,450,548.45 |
ALINMA |
26.02 | 0.00 % | 147,916,363.90 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
59.85 | 60.00 | 59.45 | 59.80 | -0.50 % | 35,416 | 2,115,909.25 | 353 | 897,000,000.00 |
|
SAUDI ARAMCO
|
24.00 | 24.02 | 23.81 | 23.91 | -0.38 % | 13,424,505 | 320,739,065.33 | 30,209 | 5,786,220,000,000.00 |
|
PETRO RABIGH
|
6.98 | 7.04 | 6.93 | 7.01 | 0.14 % | 498,437 | 3,486,270.94 | 1,169 | 11,713,710,000.00 |
|
ARABIAN DRILLING
|
73.80 | 74.55 | 73.80 | 74.35 | 0.75 % | 136,685 | 10,141,559.85 | 1,057 | 6,617,150,000.00 |
|
ADES
|
12.60 | 13.17 | 12.60 | 13.14 | 4.70 % | 4,829,692 | 62,920,838.93 | 6,269 | 14,835,881,420.82 |
|
BAHRI
|
22.00 | 22.30 | 21.50 | 22.10 | 0.91 % | 485,405 | 10,690,810.96 | 990 | 20,395,019,520.20 |
|
ALDREES
|
119.90 | 120.60 | 118.90 | 120.30 | 0.42 % | 144,422 | 17,347,386.10 | 1,000 | 12,030,000,000.00 |
|
TAKWEEN
|
7.78 | 8.48 | 7.75 | 8.29 | 6.56 % | 1,232,995 | 10,126,830.94 | 3,183 | 633,891,583.74 |
|
MEPCO
|
27.64 | 27.96 | 27.40 | 27.66 | 0.14 % | 153,606 | 4,248,901.30 | 617 | 2,397,199,953.90 |
|
BCI
|
26.46 | 26.50 | 26.06 | 26.30 | -0.53 % | 6,598 | 173,375.30 | 210 | 723,250,000.00 |
|
MAADEN
|
51.00 | 52.30 | 49.78 | 52.20 | 2.15 % | 1,716,825 | 87,632,279.33 | 4,499 | 202,993,450,419.60 |
|
ASLAK
|
22.27 | 22.45 | 22.00 | 22.40 | 0.54 % | 28,109 | 624,870.04 | 239 | 628,992,000.00 |
|
ALYAMAMAH STEEL
|
34.28 | 34.58 | 33.90 | 33.90 | -0.64 % | 313,869 | 10,759,252.82 | 1,010 | 1,722,120,000.00 |
|
SSP
|
50.65 | 51.80 | 50.45 | 51.50 | 1.88 % | 121,849 | 6,256,337.60 | 928 | 2,626,500,000.00 |
|
EAST PIPES
|
106.70 | 109.10 | 105.80 | 108.70 | 1.97 % | 259,523 | 27,968,730.90 | 12,862 | 3,424,050,000.00 |
|
AMAK
|
64.30 | 65.45 | 63.20 | 65.45 | 1.71 % | 164,593 | 10,649,621.00 | 1,596 | 5,890,500,000.00 |
|
UCIC
|
30.92 | 31.00 | 30.50 | 30.54 | -1.10 % | 278,846 | 8,549,104.76 | 1,956 | 1,221,600,000.00 |
|
CHEMANOL
|
12.57 | 12.66 | 12.46 | 12.60 | 0.24 % | 77,651 | 974,161.52 | 463 | 849,880,873.80 |
|
SABIC
|
54.00 | 54.75 | 53.65 | 54.75 | 1.39 % | 1,201,284 | 65,061,017.85 | 5,341 | 164,250,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
120.90 | 120.90 | 117.70 | 119.50 | -0.83 % | 989,323 | 117,993,854.40 | 5,227 | 56,886,230,778.00 |
|
TASNEE
|
9.30 | 9.40 | 9.25 | 9.34 | 0.00 % | 765,800 | 7,154,516.50 | 1,428 | 6,247,658,310.44 |
|
NGC
|
21.40 | 21.40 | 20.97 | 20.99 | -1.18 % | 178,367 | 3,755,672.03 | 515 | 664,683,340.33 |
|
ZOUJAJ
|
39.88 | 40.54 | 39.40 | 39.96 | 0.40 % | 165,423 | 6,622,173.50 | 813 | 1,314,684,000.00 |
|
ALUJAIN
|
36.42 | 36.70 | 36.26 | 36.66 | 0.44 % | 59,713 | 2,182,004.70 | 384 | 2,536,872,000.00 |
|
FIPCO
|
32.82 | 33.30 | 32.60 | 33.00 | 0.06 % | 16,121 | 532,091.10 | 177 | 379,500,000.00 |
|
APC
|
5.88 | 5.95 | 5.83 | 5.87 | -0.17 % | 1,935,826 | 11,379,765.20 | 1,662 | 1,174,000,000.00 |
|
NAMA CHEMICALS
|
25.66 | 26.16 | 25.62 | 26.00 | -0.91 % | 48,185 | 1,244,644.48 | 376 | 611,520,000.00 |
|
MAADANIYAH
|
16.80 | 17.20 | 16.72 | 16.80 | 0.24 % | 355,302 | 6,029,265.83 | 1,134 | 594,720,000.00 |
|
LUBEREF
|
90.00 | 93.50 | 89.00 | 90.95 | -3.24 % | 940,811 | 85,983,415.90 | 7,761 | 15,347,812,500.00 |
|
ZAMIL INDUST
|
39.98 | 40.78 | 39.80 | 39.80 | -4.05 % | 462,235 | 18,572,437.52 | 2,551 | 2,388,000,000.00 |
|
SIIG
|
17.83 | 18.03 | 17.60 | 17.96 | 0.67 % | 333,900 | 5,966,712.64 | 1,095 | 12,200,587,200.00 |
|
YANSAB
|
30.00 | 30.24 | 29.96 | 30.04 | 0.00 % | 274,409 | 8,252,716.88 | 1,528 | 16,897,500,000.00 |
|
SPM
|
54.30 | 55.75 | 54.30 | 55.35 | 1.37 % | 45,379 | 2,506,783.80 | 619 | 2,051,824,500.00 |
|
SIPCHEM
|
17.82 | 17.94 | 17.75 | 17.93 | 0.50 % | 1,033,989 | 18,464,734.66 | 1,948 | 13,148,666,642.76 |
|
ADVANCED
|
30.48 | 30.70 | 30.34 | 30.54 | -0.07 % | 379,417 | 11,580,550.56 | 1,081 | 7,940,400,000.00 |
|
SAUDI KAYAN
|
4.55 | 4.62 | 4.51 | 4.60 | 1.10 % | 3,567,172 | 16,290,633.26 | 1,796 | 6,900,000,000.00 |
|
SVCP
|
27.30 | 27.68 | 27.24 | 27.38 | 0.51 % | 14,378 | 393,689.64 | 118 | 410,700,000.00 |
|
NAJRAN CEMENT
|
8.00 | 8.05 | 7.97 | 8.04 | 0.37 % | 67,260 | 538,963.56 | 291 | 1,366,800,000.00 |
|
CITY CEMENT
|
17.09 | 17.28 | 16.74 | 17.28 | 1.65 % | 921,933 | 15,746,380.98 | 1,585 | 2,419,200,000.00 |
|
NORTHERN CEMENT
|
8.00 | 8.03 | 7.99 | 8.00 | -0.25 % | 268,639 | 2,151,104.13 | 563 | 1,440,000,000.00 |
|
UACC
|
15.39 | 15.80 | 15.31 | 15.75 | 2.21 % | 208,373 | 3,234,986.85 | 573 | 866,250,000.00 |
|
OASIS
|
25.32 | 25.62 | 25.20 | 25.60 | 1.19 % | 32,795 | 834,424.50 | 228 | 576,000,000.00 |
|
ALKATHIRI
|
2.14 | 2.24 | 2.11 | 2.24 | 4.67 % | 6,895,318 | 15,047,100.25 | 2,217 | 506,338,560.00 |
|
ACC
|
20.50 | 20.84 | 20.50 | 20.81 | 1.02 % | 122,369 | 2,528,969.74 | 583 | 2,081,000,000.00 |
|
YC
|
32.72 | 33.28 | 32.72 | 33.28 | 0.48 % | 101,044 | 3,342,962.12 | 566 | 6,739,200,000.00 |
|
SAUDI CEMENT
|
38.20 | 38.50 | 38.20 | 38.50 | 0.57 % | 106,978 | 4,106,083.62 | 865 | 5,890,500,000.00 |
|
QACCO
|
45.20 | 45.60 | 44.86 | 45.58 | 0.80 % | 288,299 | 13,063,073.92 | 1,606 | 5,039,279,220.00 |
|
SPCC
|
26.22 | 26.50 | 26.08 | 26.32 | 0.77 % | 27,597 | 725,472.86 | 287 | 3,684,800,000.00 |
|
YCC
|
16.94 | 17.22 | 16.82 | 17.22 | 1.83 % | 459,014 | 7,830,389.07 | 1,454 | 2,712,150,000.00 |
|
EPCCO
|
28.32 | 28.66 | 27.74 | 28.48 | 1.06 % | 250,181 | 7,079,045.70 | 1,142 | 2,449,280,000.00 |
|
TCC
|
10.35 | 10.48 | 10.28 | 10.38 | 0.29 % | 32,025 | 331,701.74 | 261 | 934,200,000.00 |
|
JOUF CEMENT
|
6.78 | 6.86 | 6.74 | 6.82 | 0.44 % | 185,213 | 1,258,192.27 | 573 | 741,334,000.00 |
|
RIYADH CEMENT
|
31.30 | 31.64 | 31.22 | 31.64 | 0.57 % | 153,683 | 4,835,638.36 | 960 | 3,796,800,000.00 |
|
ASTRA INDUSTRIAL
|
141.00 | 143.00 | 139.20 | 141.90 | 0.64 % | 90,935 | 12,804,509.30 | 1,465 | 11,352,000,000.00 |
|
SHAKER
|
27.00 | 27.60 | 26.72 | 27.26 | 0.96 % | 216,922 | 5,900,914.58 | 834 | 1,512,930,000.00 |
|
BAWAN
|
54.00 | 54.00 | 52.85 | 53.00 | -1.85 % | 63,907 | 3,394,005.05 | 696 | 3,180,000,000.00 |
|
EIC
|
8.79 | 9.18 | 8.74 | 9.13 | 3.40 % | 5,196,433 | 46,909,703.02 | 5,616 | 10,271,250,000.00 |
|
SAUDI CERAMICS
|
30.00 | 30.72 | 30.00 | 30.28 | -0.79 % | 387,215 | 11,788,994.00 | 1,510 | 3,028,000,000.00 |
|
SAUDI CABLE
|
135.00 | 139.00 | 133.20 | 138.00 | 2.22 % | 55,444 | 7,609,722.20 | 916 | 920,861,028.00 |
|
AMIANTIT
|
20.19 | 20.36 | 19.96 | 20.21 | -0.20 % | 284,720 | 5,733,578.51 | 919 | 900,355,500.00 |
|
ALBABTAIN
|
56.75 | 57.10 | 56.00 | 56.00 | -0.80 % | 570,655 | 32,300,610.70 | 2,500 | 3,581,030,208.00 |
|
MESC
|
34.60 | 35.00 | 33.62 | 33.88 | 2.23 % | 1,181,810 | 40,473,388.10 | 3,857 | 1,355,200,000.00 |
|
BATIC
|
2.28 | 2.29 | 2.25 | 2.25 | -0.88 % | 6,670,080 | 15,094,870.25 | 2,280 | 1,350,000,000.00 |
|
SIECO
|
2.13 | 2.16 | 2.12 | 2.13 | 0.00 % | 2,486,914 | 5,308,323.65 | 888 | 414,072,000.00 |
|
ALOMRAN
|
25.82 | 26.50 | 25.82 | 26.32 | 1.15 % | 26,642 | 698,197.84 | 273 | 315,840,000.00 |
|
RIYADH CABLES
|
134.20 | 135.70 | 132.50 | 134.70 | 0.67 % | 101,179 | 13,558,601.00 | 3,092 | 20,205,000,000.00 |
|
TALCO
|
39.50 | 40.58 | 38.64 | 40.16 | 0.90 % | 163,719 | 6,500,938.52 | 1,153 | 1,606,400,000.00 |
|
RAOOM
|
58.55 | 59.00 | 58.00 | 58.00 | -2.52 % | 16,448 | 964,149.65 | 217 | 725,000,000.00 |
|
OBEIKAN GLASS
|
33.30 | 33.30 | 31.80 | 31.96 | -4.02 % | 151,598 | 4,946,114.82 | 923 | 1,022,720,000.00 |
|
MAHARAH
|
4.64 | 4.69 | 4.61 | 4.67 | 0.86 % | 493,620 | 2,293,519.38 | 2,306 | 2,218,250,000.00 |
|
SADR
|
2.92 | 3.00 | 2.90 | 2.98 | 2.05 % | 2,214,175 | 6,543,630.19 | 1,351 | 521,500,000.00 |
|
ALMAWARID
|
126.00 | 126.60 | 124.30 | 125.60 | -0.32 % | 14,782 | 1,859,891.80 | 411 | 1,884,000,000.00 |
|
SMASCO
|
6.16 | 6.20 | 6.09 | 6.10 | -0.97 % | 911,267 | 5,581,295.31 | 1,340 | 2,440,000,000.00 |
|
TAMKEEN
|
51.80 | 52.90 | 51.65 | 52.50 | 1.16 % | 53,839 | 2,817,175.90 | 499 | 1,391,250,000.00 |
|
SPPC
|
11.29 | 11.37 | 10.90 | 11.02 | -2.82 % | 234,639 | 2,604,435.21 | 829 | 661,200,000.00 |
|
CATRION
|
114.00 | 114.40 | 112.90 | 114.30 | 0.26 % | 40,033 | 4,563,358.80 | 411 | 9,372,600,000.00 |
|
SISCO HOLDING
|
33.24 | 34.00 | 32.74 | 33.72 | 1.26 % | 325,409 | 10,906,001.24 | 1,158 | 2,751,552,000.00 |
|
SGS
|
48.64 | 49.44 | 48.64 | 49.30 | 0.33 % | 106,886 | 5,251,273.02 | 742 | 9,268,400,000.00 |
|
SAPTCO
|
13.25 | 13.43 | 13.19 | 13.31 | 0.08 % | 199,050 | 2,647,710.42 | 703 | 1,663,750,000.00 |
|
BUDGET SAUDI
|
71.20 | 71.80 | 69.90 | 71.80 | 0.56 % | 147,252 | 10,466,713.90 | 2,575 | 5,612,366,762.40 |
|
THEEB
|
61.05 | 62.25 | 61.05 | 61.90 | 0.08 % | 52,046 | 3,210,326.85 | 459 | 2,661,700,000.00 |
|
LUMI
|
59.25 | 61.00 | 58.95 | 60.90 | 2.27 % | 91,450 | 5,511,699.45 | 701 | 3,349,500,000.00 |
|
SAL
|
170.00 | 170.40 | 168.40 | 169.40 | -0.70 % | 123,921 | 20,961,656.80 | 2,285 | 13,552,000,000.00 |
|
FLYNAS
|
71.00 | 71.45 | 70.70 | 71.00 | 0.07 % | 245,059 | 17,410,878.90 | 1,875 | 12,130,484,403.00 |
|
NASEEJ
|
103.00 | 103.40 | 100.40 | 101.70 | -0.97 % | 74,637 | 7,575,419.00 | 850 | 1,108,255,511.70 |
|
SIDC
|
34.34 | 34.40 | 33.62 | 34.16 | -0.52 % | 134,881 | 4,578,743.82 | 1,082 | 461,160,000.00 |
|
ARTEX
|
12.70 | 12.70 | 12.32 | 12.52 | 0.08 % | 59,008 | 737,504.63 | 359 | 1,017,250,000.00 |
|
LAZURDE
|
13.09 | 13.09 | 12.79 | 12.95 | -1.07 % | 252,930 | 3,257,484.37 | 610 | 744,625,000.00 |
|
ALASEEL
|
3.86 | 3.90 | 3.81 | 3.86 | 0.00 % | 519,848 | 2,001,917.37 | 736 | 1,544,000,000.00 |
|
FITAIHI GROUP
|
3.21 | 3.26 | 3.20 | 3.25 | 0.93 % | 1,067,453 | 3,448,694.02 | 650 | 893,750,000.00 |
|
SEERA
|
25.76 | 25.98 | 25.66 | 25.92 | -0.15 % | 720,581 | 18,609,648.96 | 1,527 | 7,776,000,000.00 |
|
BAAN
|
2.53 | 2.55 | 2.41 | 2.41 | -4.74 % | 14,630,513 | 36,180,438.51 | 5,146 | 759,150,000.00 |
|
LEEJAM SPORTS
|
140.00 | 144.70 | 139.20 | 144.70 | 3.36 % | 55,203 | 7,914,925.60 | 873 | 7,579,872,336.70 |
|
TECO
|
0.94 | 1.03 | 0.94 | 1.03 | 9.57 % | 199,871,399 | 199,045,296.49 | 14,613 | 1,191,166,633.80 |
|
ALKHALEEJ TRNG
|
24.02 | 24.20 | 23.96 | 24.08 | -0.25 % | 58,446 | 1,407,493.35 | 280 | 1,565,200,000.00 |
|
NCLE
|
165.40 | 166.20 | 163.50 | 166.00 | 0.48 % | 6,547 | 1,080,943.40 | 249 | 7,138,000,000.00 |
|
ATAA
|
60.40 | 62.00 | 60.40 | 61.00 | 0.08 % | 27,613 | 1,696,273.25 | 552 | 2,567,320,115.00 |
|
HERFY FOODS
|
25.60 | 25.60 | 24.08 | 24.08 | -5.20 % | 416,475 | 10,217,409.91 | 1,314 | 1,557,494,400.00 |
|
RAYDAN
|
13.46 | 13.60 | 13.34 | 13.40 | 0.00 % | 26,505 | 354,879.57 | 175 | 211,833,457.80 |
|
DWF
|
101.40 | 104.40 | 101.40 | 104.10 | 1.66 % | 18,957 | 1,964,405.20 | 289 | 312,300,000.00 |
|
ALAMAR
|
51.40 | 51.80 | 51.00 | 51.30 | 0.29 % | 19,362 | 995,364.65 | 330 | 1,308,150,000.00 |
|
AMERICANA
|
2.17 | 2.17 | 2.13 | 2.14 | -1.38 % | 20,402,286 | 43,682,852.22 | 4,603 | 18,026,574,834.00 |
|
BURGERIZZR
|
15.30 | 15.33 | 15.14 | 15.19 | -1.11 % | 110,851 | 1,687,507.60 | 446 | 531,650,000.00 |
|
JAHEZ
|
26.12 | 26.40 | 25.78 | 26.16 | -0.53 % | 665,110 | 17,375,383.74 | 1,649 | 5,489,311,329.60 |
|
SPORT CLUBS
|
12.38 | 13.46 | 12.38 | 12.65 | 2.26 % | 48,388,260 | 625,153,602.34 | 48,937 | 1,447,160,000.00 |
|
TAPRCO
|
16.10 | 16.27 | 15.80 | 15.80 | -3.19 % | 275,040 | 4,382,829.77 | 625 | 632,000,000.00 |
|
ALARABIA
|
95.95 | 96.00 | 94.50 | 95.95 | -0.47 % | 113,030 | 10,756,169.40 | 1,112 | 5,277,250,000.00 |
|
MBC GROUP
|
30.60 | 31.70 | 30.40 | 31.38 | 2.42 % | 279,560 | 8,692,741.48 | 1,323 | 10,433,850,000.00 |
|
SRMG
|
180.00 | 180.50 | 174.90 | 178.60 | -0.78 % | 44,311 | 7,897,884.20 | 995 | 14,288,000,000.00 |
|
EXTRA
|
87.75 | 88.80 | 86.70 | 88.80 | -1.06 % | 257,117 | 22,557,259.75 | 5,998 | 7,104,000,000.00 |
|
SACO
|
28.30 | 28.70 | 28.20 | 28.38 | -0.21 % | 26,010 | 738,694.68 | 272 | 1,021,680,000.00 |
|
SASCO
|
51.00 | 53.40 | 51.00 | 52.60 | 2.63 % | 718,430 | 37,691,709.05 | 2,868 | 3,682,000,000.00 |
|
BAAZEEM
|
5.73 | 5.77 | 5.62 | 5.70 | 0.71 % | 177,726 | 1,012,685.39 | 413 | 577,125,000.00 |
|
JARIR
|
12.79 | 12.85 | 12.75 | 12.85 | 0.47 % | 824,287 | 10,550,682.07 | 2,088 | 15,420,000,000.00 |
|
ABO MOATI
|
38.00 | 38.50 | 37.60 | 38.18 | 0.53 % | 75,755 | 2,881,360.46 | 334 | 763,600,000.00 |
|
ALSAIF GALLERY
|
7.00 | 7.03 | 6.95 | 6.95 | -1.14 % | 211,990 | 1,481,109.04 | 513 | 2,432,500,000.00 |
|
NICE ONE
|
26.74 | 27.50 | 26.74 | 26.74 | -9.97 % | 4,675,589 | 125,959,322.94 | 20,166 | 3,088,470,000.00 |
|
CENOMI RETAIL
|
28.08 | 28.58 | 26.98 | 28.20 | 0.21 % | 3,108,443 | 86,270,559.88 | 8,621 | 3,236,413,833.60 |
|
A.OTHAIM MARKET
|
7.28 | 7.29 | 7.20 | 7.20 | -1.37 % | 1,406,273 | 10,157,351.99 | 4,260 | 6,480,000,000.00 |
|
FARM SUPERSTORES
|
16.58 | 16.90 | 16.46 | 16.51 | 0.36 % | 90,337 | 1,499,879.54 | 416 | 742,950,000.00 |
|
ANAAM HOLDING
|
14.70 | 14.91 | 14.58 | 14.74 | -0.47 % | 291,941 | 4,297,178.20 | 798 | 464,310,000.00 |
|
THIMAR
|
38.80 | 39.14 | 36.30 | 36.42 | -5.84 % | 598,440 | 22,288,930.34 | 3,624 | 236,730,000.00 |
|
BINDAWOOD
|
5.87 | 5.89 | 5.73 | 5.81 | -0.68 % | 551,937 | 3,206,070.73 | 1,036 | 6,640,830,000.00 |
|
ALMUNAJEM
|
65.00 | 65.65 | 64.65 | 64.90 | -0.15 % | 117,714 | 7,674,215.30 | 1,138 | 3,894,000,000.00 |
|
ALDAWAA
|
73.50 | 74.10 | 73.30 | 73.55 | -0.27 % | 40,326 | 2,965,088.05 | 901 | 6,251,750,000.00 |
|
NAHDI
|
122.80 | 122.80 | 119.60 | 120.00 | -3.07 % | 169,533 | 20,467,858.90 | 2,157 | 15,600,000,000.00 |
|
SAVOLA GROUP
|
24.40 | 24.55 | 24.36 | 24.54 | 0.41 % | 274,355 | 6,695,877.75 | 1,294 | 7,362,000,000.00 |
|
WAFRAH
|
26.30 | 26.54 | 26.14 | 26.34 | 0.00 % | 57,449 | 1,514,407.54 | 385 | 609,800,105.70 |
|
SADAFCO
|
267.20 | 272.00 | 265.20 | 269.60 | 0.90 % | 19,292 | 5,188,936.40 | 550 | 8,762,000,000.00 |
|
ALMARAI
|
47.12 | 47.38 | 46.80 | 47.00 | -0.55 % | 496,892 | 23,356,466.12 | 4,411 | 47,000,000,000.00 |
|
TANMIAH
|
88.25 | 90.50 | 88.05 | 89.75 | 1.76 % | 48,092 | 4,306,198.25 | 722 | 1,795,000,000.00 |
|
NAQI
|
49.30 | 49.90 | 49.06 | 49.78 | 0.97 % | 50,087 | 2,485,373.68 | 238 | 995,600,000.00 |
|
FIRST MILLS
|
54.50 | 55.00 | 54.40 | 54.90 | -3.17 % | 60,062 | 3,285,959.75 | 475 | 3,046,950,000.00 |
|
MODERN MILLS
|
31.48 | 31.50 | 31.02 | 31.50 | -2.96 % | 103,524 | 3,237,256.06 | 772 | 2,577,708,000.00 |
|
ARABIAN MILLS
|
44.10 | 44.38 | 43.86 | 43.90 | -0.90 % | 41,138 | 1,813,158.68 | 562 | 2,252,728,763.40 |
|
FOURTH MILLING
|
3.98 | 4.01 | 3.97 | 4.00 | 0.50 % | 875,655 | 3,493,540.41 | 756 | 2,160,000,000.00 |
|
ENTAJ
|
39.90 | 40.12 | 39.64 | 40.00 | -0.30 % | 54,918 | 2,190,930.62 | 796 | 1,200,000,000.00 |
|
SINAD HOLDING
|
10.79 | 10.80 | 10.64 | 10.76 | -0.28 % | 250,319 | 2,683,266.82 | 815 | 1,359,944,445.64 |
|
HB
|
41.38 | 41.38 | 40.56 | 40.56 | -1.31 % | 41,055 | 1,673,315.74 | 484 | 1,434,085,801.20 |
|
NADEC
|
20.39 | 20.65 | 20.17 | 20.64 | 1.23 % | 362,538 | 7,417,732.96 | 1,345 | 6,225,849,600.00 |
|
GACO
|
15.80 | 16.18 | 15.80 | 16.11 | 0.56 % | 36,123 | 577,919.59 | 187 | 483,300,000.00 |
|
TADCO
|
10.22 | 10.36 | 10.13 | 10.23 | 0.59 % | 67,442 | 691,868.85 | 239 | 400,777,641.00 |
|
SFICO
|
86.00 | 86.95 | 85.85 | 85.85 | -2.17 % | 53,325 | 4,594,763.50 | 710 | 575,075,153.40 |
|
SHARQIYAH DEV
|
16.37 | 16.58 | 16.20 | 16.32 | -0.31 % | 162,031 | 2,653,578.70 | 387 | 489,600,000.00 |
|
ALJOUF
|
42.84 | 42.90 | 42.10 | 42.52 | -0.33 % | 94,028 | 3,988,372.62 | 646 | 1,275,600,000.00 |
|
JAZADCO
|
10.52 | 10.75 | 10.50 | 10.70 | 0.85 % | 56,804 | 603,308.86 | 222 | 535,000,000.00 |
|
ALMAJED OUD
|
128.40 | 128.40 | 126.00 | 126.40 | -0.47 % | 34,087 | 4,323,667.70 | 582 | 3,160,000,000.00 |
|
AYYAN
|
12.58 | 12.68 | 12.38 | 12.51 | -0.32 % | 199,082 | 2,492,034.03 | 618 | 1,258,960,463.28 |
|
CHEMICAL
|
7.35 | 7.37 | 7.22 | 7.24 | -1.36 % | 3,689,968 | 26,881,859.47 | 7,667 | 6,104,768,000.00 |
|
MOUWASAT
|
76.55 | 76.55 | 75.45 | 76.00 | -0.72 % | 158,453 | 12,039,922.20 | 1,302 | 15,200,000,000.00 |
|
DALLAH HEALTH
|
134.00 | 136.80 | 134.00 | 136.00 | 0.37 % | 50,563 | 6,868,906.70 | 982 | 13,814,168,584.00 |
|
CARE
|
164.10 | 165.90 | 162.30 | 164.30 | -0.54 % | 42,977 | 7,027,954.10 | 601 | 7,368,855,000.00 |
|
ALHAMMADI
|
35.62 | 35.90 | 35.60 | 35.86 | -0.17 % | 96,629 | 3,454,630.42 | 816 | 5,737,600,000.00 |
|
SAUDI GERMAN HEALTH
|
58.00 | 58.00 | 56.85 | 57.65 | -1.28 % | 229,039 | 13,158,682.80 | 1,511 | 5,306,106,000.00 |
|
SULAIMAN ALHABIB
|
258.20 | 261.60 | 256.80 | 260.40 | 0.15 % | 79,776 | 20,733,012.80 | 1,959 | 91,140,000,000.00 |
|
EQUIPMENT HOUSE
|
35.12 | 35.18 | 34.66 | 34.94 | -0.51 % | 30,878 | 1,080,175.88 | 362 | 1,048,200,000.00 |
|
FAKEEH CARE
|
38.84 | 39.14 | 38.70 | 38.94 | 0.21 % | 136,213 | 5,301,582.20 | 1,305 | 9,034,080,000.00 |
|
ALMOOSA
|
171.50 | 177.50 | 171.00 | 175.50 | 2.33 % | 68,570 | 12,025,625.30 | 1,288 | 7,775,278,290.00 |
|
SMC HEALTHCARE
|
19.42 | 19.55 | 19.30 | 19.47 | 0.10 % | 295,243 | 5,749,488.78 | 1,510 | 4,867,500,000.00 |
|
SPIMACO
|
25.20 | 26.22 | 24.92 | 25.88 | 2.78 % | 991,975 | 25,482,268.85 | 3,334 | 3,105,600,000.00 |
|
JAMJOOM PHARMA
|
161.70 | 163.60 | 160.00 | 161.10 | -0.37 % | 41,993 | 6,791,486.70 | 1,076 | 11,277,000,000.00 |
|
AVALON PHARMA
|
118.90 | 120.30 | 117.50 | 119.00 | 0.08 % | 12,537 | 1,494,207.70 | 386 | 2,380,000,000.00 |
|
RIBL
|
28.00 | 28.04 | 27.74 | 28.00 | 0.00 % | 2,114,387 | 58,965,207.90 | 2,158 | 84,000,000,000.00 |
|
BJAZ
|
12.43 | 12.63 | 12.43 | 12.50 | -0.40 % | 2,057,055 | 25,786,946.19 | 2,674 | 16,015,625,000.00 |
|
SAIB
|
14.15 | 14.31 | 14.07 | 14.30 | 0.99 % | 356,480 | 5,065,745.60 | 1,085 | 17,875,000,000.00 |
|
BSF
|
17.00 | 17.04 | 16.72 | 16.86 | -2.37 % | 2,074,926 | 34,942,044.15 | 11,188 | 42,150,000,000.00 |
|
SAB
|
32.00 | 32.18 | 31.78 | 31.80 | -1.12 % | 2,567,215 | 81,810,399.48 | 3,594 | 65,342,465,799.60 |
|
ANB
|
21.50 | 21.59 | 21.19 | 21.30 | -1.34 % | 1,541,989 | 32,818,647.30 | 3,880 | 42,600,000,000.00 |
|
ALRAJHI
|
94.60 | 95.15 | 93.75 | 95.15 | 0.69 % | 2,023,229 | 191,450,548.45 | 5,919 | 380,600,000,000.00 |
|
ALBILAD
|
26.22 | 26.88 | 26.00 | 26.44 | 0.84 % | 1,639,806 | 43,401,582.96 | 3,023 | 39,660,000,000.00 |
|
ALINMA
|
26.02 | 26.06 | 25.84 | 26.02 | 0.00 % | 5,698,352 | 147,916,363.90 | 9,565 | 65,050,000,000.00 |
|
SNB
|
36.02 | 36.46 | 35.96 | 36.26 | -2.79 % | 3,252,312 | 117,729,733.96 | 4,129 | 217,560,000,000.00 |
|
TADAWUL GROUP
|
165.80 | 167.60 | 163.90 | 167.60 | 1.21 % | 38,420 | 6,384,312.60 | 1,043 | 20,112,000,000.00 |
|
AMLAK
|
11.39 | 11.51 | 11.15 | 11.39 | -0.26 % | 556,510 | 6,317,077.20 | 1,062 | 1,160,925,750.00 |
|
SHL
|
22.99 | 24.20 | 22.35 | 23.26 | 1.31 % | 1,222,859 | 28,676,185.68 | 4,363 | 2,326,000,000.00 |
|
SAIC
|
24.86 | 25.34 | 24.70 | 25.26 | 1.57 % | 242,321 | 6,057,259.91 | 920 | 1,515,600,000.00 |
|
NAYIFAT
|
12.60 | 13.00 | 12.54 | 12.85 | 1.66 % | 163,112 | 2,085,667.21 | 874 | 1,542,000,000.00 |
|
MRNA
|
11.00 | 11.19 | 10.91 | 11.14 | 1.00 % | 123,344 | 1,365,501.50 | 504 | 795,714,292.08 |
|
TASHEEL
|
159.50 | 162.20 | 159.50 | 160.80 | -0.56 % | 9,581 | 1,545,125.90 | 324 | 4,020,000,000.00 |
|
DERAYAH
|
24.78 | 25.16 | 24.51 | 24.91 | 0.32 % | 252,788 | 6,279,603.51 | 1,237 | 6,220,903,707.45 |
|
SAUDI DARB
|
3.13 | 3.19 | 3.10 | 3.17 | 1.28 % | 4,834,300 | 15,190,601.87 | 2,330 | 691,995,150.00 |
|
KINGDOM
|
7.93 | 7.99 | 7.70 | 7.95 | -0.13 % | 470,791 | 3,699,189.82 | 884 | 29,461,764,285.00 |
|
TAWUNIYA
|
134.60 | 135.90 | 129.30 | 133.00 | 1.22 % | 1,069,709 | 140,657,944.00 | 12,083 | 19,950,000,000.00 |
|
JAZIRA TAKAFUL
|
12.68 | 12.88 | 12.48 | 12.70 | -0.31 % | 73,421 | 928,991.19 | 534 | 838,200,000.00 |
|
MALATH INSURANCE
|
12.61 | 12.79 | 12.59 | 12.66 | -1.02 % | 119,039 | 1,509,095.35 | 515 | 633,000,000.00 |
|
MEDGULF
|
16.40 | 16.48 | 16.02 | 16.22 | -2.58 % | 913,212 | 14,847,022.65 | 2,359 | 1,703,100,000.00 |
|
MUTAKAMELA
|
14.46 | 14.50 | 13.76 | 13.92 | -0.71 % | 215,823 | 3,035,485.25 | 851 | 835,200,000.00 |
|
SALAMA
|
12.71 | 12.79 | 12.06 | 12.30 | -3.15 % | 253,750 | 3,124,146.72 | 806 | 369,000,000.00 |
|
WALAA
|
13.77 | 13.80 | 13.35 | 13.39 | -2.97 % | 648,465 | 8,720,607.13 | 1,216 | 1,708,005,971.75 |
|
ARABIAN SHIELD
|
14.00 | 14.12 | 13.12 | 13.92 | -4.20 % | 450,006 | 6,227,174.46 | 774 | 1,111,028,906.40 |
|
SAICO
|
14.48 | 14.86 | 14.02 | 14.71 | 4.33 % | 263,860 | 3,818,973.97 | 882 | 441,300,000.00 |
|
GULF UNION ALAHLIA
|
13.96 | 14.01 | 13.00 | 13.67 | -3.19 % | 91,792 | 1,260,714.70 | 187 | 627,383,665.76 |
|
ACIG
|
10.93 | 10.98 | 10.82 | 10.95 | -0.27 % | 74,172 | 808,480.67 | 221 | 318,645,000.00 |
|
AICC
|
10.96 | 11.10 | 10.80 | 10.86 | -1.27 % | 58,673 | 637,571.39 | 302 | 575,580,000.00 |
|
ALETIHAD
|
11.22 | 11.88 | 11.22 | 11.71 | -5.56 % | 208,111 | 2,408,116.67 | 828 | 585,500,000.00 |
|
ALSAGR INSURANCE
|
12.43 | 12.59 | 12.23 | 12.41 | -0.72 % | 201,955 | 2,499,766.61 | 712 | 372,300,000.00 |
|
UCA
|
6.49 | 6.54 | 6.40 | 6.45 | -0.62 % | 136,302 | 883,137.32 | 263 | 258,000,000.00 |
|
SAUDI RE
|
44.54 | 45.18 | 44.00 | 44.96 | -0.04 % | 456,439 | 20,299,794.50 | 2,700 | 5,207,716,800.00 |
|
BUPA ARABIA
|
162.90 | 162.90 | 158.90 | 161.10 | -2.13 % | 111,058 | 17,817,083.00 | 1,791 | 24,165,000,000.00 |
|
ALRAJHI TAKAFUL
|
116.90 | 116.90 | 115.30 | 116.70 | -0.17 % | 56,998 | 6,620,277.00 | 1,040 | 11,670,000,000.00 |
|
CHUBB
|
32.00 | 32.14 | 31.40 | 31.80 | -0.63 % | 58,905 | 1,867,310.12 | 394 | 954,000,000.00 |
|
GIG
|
24.76 | 24.76 | 23.99 | 24.28 | -1.30 % | 48,623 | 1,176,169.53 | 356 | 1,274,700,000.00 |
|
GULF GENERAL
|
5.03 | 5.18 | 4.95 | 5.10 | 1.39 % | 381,689 | 1,932,095.85 | 594 | 153,000,000.00 |
|
BURUJ
|
17.06 | 17.06 | 16.83 | 16.88 | -2.14 % | 37,496 | 633,151.46 | 167 | 506,400,000.00 |
|
LIVA
|
12.56 | 12.56 | 12.13 | 12.44 | -0.96 % | 149,001 | 1,832,720.07 | 491 | 497,600,000.00 |
|
WATANIYA
|
14.70 | 15.28 | 14.70 | 15.28 | -4.02 % | 575,072 | 8,664,654.83 | 1,392 | 611,200,000.00 |
|
AMANA INSURANCE
|
7.62 | 8.20 | 7.59 | 7.97 | 5.15 % | 1,003,951 | 8,000,205.90 | 1,687 | 342,710,000.00 |
|
ENAYA
|
8.90 | 9.28 | 8.77 | 8.90 | 0.00 % | 545,105 | 4,962,636.67 | 1,005 | 204,700,000.00 |
|
RASAN
|
89.00 | 94.75 | 88.40 | 94.00 | 5.03 % | 876,390 | 80,801,290.65 | 3,960 | 7,285,658,000.00 |
|
MIS
|
131.30 | 131.30 | 129.00 | 131.00 | 0.15 % | 14,455 | 1,884,302.20 | 235 | 3,930,000,000.00 |
|
ARAB SEA
|
5.36 | 5.39 | 5.31 | 5.39 | 0.56 % | 337,725 | 1,805,126.11 | 425 | 539,000,000.00 |
|
SOLUTIONS
|
241.00 | 244.40 | 240.00 | 242.70 | -0.04 % | 38,128 | 9,243,110.00 | 1,460 | 29,124,000,000.00 |
|
ELM
|
905.00 | 912.50 | 885.50 | 888.00 | -1.11 % | 66,237 | 59,463,550.50 | 4,894 | 71,040,000,000.00 |
|
2P
|
10.61 | 11.30 | 10.51 | 11.20 | 5.56 % | 649,959 | 7,098,900.81 | 1,448 | 3,360,000,000.00 |
|
AZM
|
29.84 | 30.70 | 29.56 | 29.58 | 0.27 % | 661,479 | 19,942,367.64 | 2,628 | 1,774,800,000.00 |
|
STC
|
41.82 | 41.94 | 41.70 | 41.72 | -0.24 % | 2,675,513 | 111,840,062.24 | 6,444 | 208,600,000,000.00 |
|
ETIHAD ETISALAT
|
60.35 | 61.50 | 60.00 | 61.15 | 0.33 % | 910,933 | 55,404,853.40 | 3,323 | 47,085,500,000.00 |
|
ZAIN KSA
|
10.41 | 10.72 | 10.41 | 10.63 | 1.33 % | 4,109,270 | 43,530,306.62 | 5,325 | 9,553,491,130.25 |
|
GO TELECOM
|
96.20 | 97.25 | 95.45 | 97.00 | 1.15 % | 113,816 | 11,004,631.65 | 1,106 | 3,297,990,300.00 |
|
GASCO
|
75.70 | 76.70 | 74.35 | 74.35 | -3.06 % | 66,011 | 4,971,055.25 | 480 | 5,576,250,000.00 |
|
AWPT
|
129.00 | 129.00 | 127.70 | 129.00 | 0.55 % | 36,765 | 4,716,270.60 | 1,022 | 4,515,000,000.00 |
|
ACWA POWER
|
214.00 | 221.40 | 211.30 | 220.10 | 3.09 % | 472,139 | 102,617,396.30 | 7,060 | 168,704,558,609.80 |
|
MARAFIQ
|
40.40 | 41.70 | 40.00 | 41.36 | 0.88 % | 206,999 | 8,517,221.10 | 1,760 | 10,340,000,000.00 |
|
MIAHONA
|
27.50 | 28.08 | 27.44 | 27.64 | 0.73 % | 3,966,091 | 110,238,341.70 | 8,300 | 4,447,982,008.52 |
|
SAUDI ELECTRICITY
|
14.66 | 14.81 | 14.61 | 14.76 | 0.34 % | 666,339 | 9,812,666.01 | 1,756 | 61,498,924,709.40 |
|
RIYAD REIT
|
5.28 | 5.32 | 5.27 | 5.31 | 0.57 % | 65,570 | 347,406.00 | 224 | 911,711,606.31 |
|
ALJAZIRA REIT
|
13.69 | 13.69 | 13.48 | 13.52 | -1.31 % | 99,151 | 1,344,138.08 | 370 | 159,536,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.44 | 5.55 | 5.35 | 5.43 | 0.00 % | 177,584 | 964,876.84 | 383 | 358,380,000.00 |
|
TALEEM REIT
|
9.65 | 9.70 | 9.58 | 9.68 | 0.21 % | 35,187 | 339,147.17 | 237 | 493,680,000.00 |
|
AL MAATHER REIT
|
9.15 | 9.48 | 9.15 | 9.43 | 1.95 % | 40,296 | 375,940.02 | 179 | 578,719,100.00 |
|
MUSHARAKA REIT
|
4.15 | 4.19 | 4.15 | 4.18 | 0.48 % | 24,571 | 102,503.79 | 115 | 367,840,000.00 |
|
MULKIA REIT
|
4.61 | 4.70 | 4.60 | 4.67 | 0.86 % | 30,572 | 141,910.02 | 204 | 484,587,196.65 |
|
SICO SAUDI REIT
|
4.07 | 4.41 | 4.06 | 4.40 | 7.58 % | 855,056 | 3,674,478.41 | 1,115 | 251,856,000.00 |
|
ALAHLI REIT 1
|
6.90 | 6.95 | 6.89 | 6.92 | 0.29 % | 30,184 | 208,331.12 | 167 | 951,500,000.00 |
|
DERAYAH REIT
|
5.42 | 5.53 | 5.42 | 5.48 | 0.74 % | 44,437 | 242,660.07 | 189 | 589,138,551.80 |
|
Al RAJHI REIT
|
8.28 | 8.37 | 8.24 | 8.37 | 0.97 % | 321,947 | 2,670,708.47 | 724 | 2,306,834,758.26 |
|
JADWA REIT SAUDI
|
10.25 | 10.33 | 10.24 | 10.26 | 0.00 % | 134,247 | 1,378,890.00 | 563 | 1,913,590,394.10 |
|
SEDCO CAPITAL REIT
|
6.88 | 6.88 | 6.81 | 6.84 | -0.73 % | 65,695 | 448,958.70 | 350 | 1,278,699,996.96 |
|
ALINMA RETAIL REIT
|
4.52 | 4.52 | 4.49 | 4.49 | -0.44 % | 54,153 | 243,923.21 | 230 | 529,820,000.00 |
|
MEFIC REIT
|
3.64 | 3.67 | 3.62 | 3.67 | 0.82 % | 124,773 | 455,548.86 | 227 | 268,925,856.00 |
|
BONYAN REIT
|
9.22 | 9.58 | 9.22 | 9.58 | 3.90 % | 330,018 | 3,091,366.13 | 621 | 1,560,400,938.00 |
|
ALKHABEER REIT
|
5.74 | 5.76 | 5.70 | 5.70 | -0.87 % | 122,091 | 698,727.00 | 341 | 803,750,433.60 |
|
ALINMA HOSPITALITY REIT
|
8.12 | 8.24 | 8.11 | 8.21 | 1.11 % | 281,964 | 2,310,124.79 | 1,236 | 837,437,241.00 |
|
ALISTITHMAR REIT
|
7.88 | 7.88 | 7.73 | 7.77 | -1.27 % | 227,831 | 1,770,889.22 | 518 | 470,085,000.00 |
|
ALAKARIA
|
18.97 | 19.00 | 18.58 | 18.63 | -1.79 % | 310,488 | 5,815,399.27 | 981 | 6,986,250,000.00 |
|
TAIBA
|
39.64 | 40.18 | 39.32 | 39.72 | 0.05 % | 108,559 | 4,307,314.48 | 1,097 | 10,345,371,224.76 |
|
MCDC
|
81.00 | 82.30 | 80.10 | 81.25 | 0.31 % | 159,878 | 12,966,820.05 | 2,928 | 16,250,000,000.00 |
|
ARDCO
|
31.52 | 32.08 | 31.52 | 31.94 | 0.13 % | 204,014 | 6,485,935.54 | 1,575 | 7,471,750,326.92 |
|
EMAAR EC
|
12.40 | 12.70 | 12.37 | 12.58 | 0.32 % | 91,119 | 1,144,993.50 | 530 | 6,582,609,655.22 |
|
RED SEA
|
38.98 | 39.70 | 38.46 | 39.30 | 0.31 % | 236,378 | 9,261,637.20 | 1,565 | 1,188,211,920.00 |
|
JABAL OMAR
|
18.88 | 19.23 | 18.83 | 19.00 | 0.21 % | 2,357,560 | 44,905,394.16 | 3,315 | 22,420,435,195.00 |
|
DAR ALARKAN
|
18.45 | 18.45 | 18.09 | 18.33 | 0.33 % | 1,130,728 | 20,578,588.63 | 2,477 | 19,796,400,000.00 |
|
KEC
|
12.42 | 12.78 | 12.39 | 12.78 | 2.57 % | 356,093 | 4,480,326.17 | 590 | 4,336,254,000.00 |
|
ALANDALUS
|
18.98 | 19.00 | 18.60 | 18.91 | -0.37 % | 22,942 | 433,519.63 | 258 | 1,764,933,327.03 |
|
CENOMI CENTERS
|
20.45 | 20.70 | 20.31 | 20.70 | 0.98 % | 763,001 | 15,653,317.98 | 1,977 | 9,832,500,000.00 |
|
RETAL
|
14.65 | 14.80 | 14.34 | 14.52 | -1.56 % | 588,841 | 8,569,063.99 | 2,259 | 7,260,000,000.00 |
|
SUMOU
|
39.70 | 39.70 | 38.98 | 39.40 | -0.10 % | 43,982 | 1,729,948.86 | 316 | 1,970,000,000.00 |
|
BANAN
|
4.44 | 4.46 | 4.37 | 4.44 | 0.91 % | 110,180 | 485,229.42 | 328 | 888,000,000.00 |
|
MASAR
|
23.38 | 23.70 | 23.24 | 23.31 | -0.13 % | 1,480,904 | 34,727,692.72 | 3,969 | 33,534,874,646.91 |
* Suspended