
Detailed Daily Report
Market Date 2023/03/29
Market Summary | |
---|---|
Open | 10,472.89 |
High | 10,503.18 |
Low | 10,452.21 |
Close | 10,503.18 |
Change | 35.10 |
% Change | 0.34 % |
Companies Traded | 223 |
Volume Traded | 250,906,219 |
Value Traded (SAR) |
5,681,944,069.72 |
No. of Trades | 408,092 |
Market Cap (SAR) |
9,980,349,757,270.29 |
Tadawul All Share Index (TASI)
Top Gainers
Company | Close Price (SAR) |
% Change | Volume Traded |
---|---|---|---|
APC |
45.65 | 10.00 % | 792,154 |
ALKATHIRI |
65.20 | 9.95 % | 735,872 |
SHAKER |
19.74 | 6.24 % | 5,347,136 |
SAUDI GERMAN HEALTH |
37.75 | 5.15 % | 1,918,134 |
DALLAH HEALTH |
154.00 | 5.05 % | 297,657 |
Top Losers
Company | Close Price (SAR) |
% Change | Volume Traded |
---|---|---|---|
THIMAR |
41.30 | -6.67 % | 4,198,306 |
CARE |
89.00 | -3.78 % | 467,366 |
SEERA |
21.80 | -3.02 % | 3,051,692 |
EIC |
33.35 | -2.77 % | 583,214 |
SIDC |
11.50 | -2.54 % | 1,011,637 |
Most Active By Volume
Company | Close Price (SAR) |
% Change | Volume Traded |
---|---|---|---|
AMERICANA |
4.17 | 5.04 % | 90,359,928 |
TECO |
15.70 | 2.08 % | 7,765,013 |
ZAIN KSA |
12.52 | -0.16 % | 6,530,156 |
DAR ALARKAN |
15.96 | 2.70 % | 6,188,628 |
ALABDULLATIF |
17.86 | 2.06 % | 5,418,788 |
Most Active By Value
Company | Close Price (SAR) | % Change | Value Traded (SAR) |
---|---|---|---|
AMERICANA |
4.17 | 5.04 % | 370,130,867.15 |
ALRAJHI |
72.30 | -0.28 % | 234,269,823.00 |
MARAFIQ |
54.80 | 4.18 % | 229,879,478.00 |
SABIC AGRI-NUTRIENTS |
125.80 | -0.94 % | 181,875,976.00 |
THIMAR |
41.30 | -6.67 % | 179,168,378.15 |
Companies List
Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
---|---|---|---|---|---|---|---|---|---|
SARCO
|
79.30 | 81.30 | 79.30 | 80.40 | 0.50 % | 183,797 | 14,741,901.10 | 1,259 | 1,206,000,000 |
SAUDI ARAMCO
|
32.25 | 32.40 | 32.10 | 32.40 | 0.31 % | 2,625,626 | 84,606,116.55 | 6,897 | 7,128,000,000,000 |
PETRO RABIGH
|
10.08 | 10.10 | 9.97 | 10.00 | -0.60 % | 2,322,646 | 23,279,978.34 | 2,611 | 16,710,000,000 |
ARABIAN DRILLING
|
151.20 | 159.20 | 151.20 | 153.00 | 1.32 % | 296,397 | 45,930,080.20 | 2,772 | 13,617,000,000 |
BAHRI
|
32.50 | 32.60 | 32.15 | 32.45 | -0.15 % | 390,335 | 12,634,708.20 | 1,034 | 15,971,484,375 |
ALDREES
|
94.10 | 94.10 | 92.90 | 93.60 | -1.06 % | 79,307 | 7,409,687.40 | 1,943 | 7,020,000,000 |
TAKWEEN
|
10.28 | 10.38 | 9.50 | 9.54 | 0.63 % | 4,738,405 | 47,281,958.12 | 6,424 | 906,300,000 |
MEPCO
|
30.50 | 31.05 | 30.50 | 31.05 | 1.97 % | 789,145 | 24,371,834.15 | 1,503 | 2,069,999,979 |
BCI
|
33.60 | 34.00 | 33.40 | 34.00 | 1.19 % | 242,575 | 8,203,001.45 | 799 | 935,000,000 |
MAADEN
|
63.70 | 64.30 | 63.50 | 64.00 | 0.47 % | 838,317 | 53,524,495.70 | 3,227 | 157,515,666,688 |
ASLAK
|
24.84 | 25.10 | 24.70 | 24.88 | 0.48 % | 232,129 | 5,785,664.21 | 490 | 873,288,000 |
ALYAMAMAH STEEL
|
22.10 | 22.32 | 22.00 | 22.20 | 0.91 % | 325,478 | 7,226,796.28 | 903 | 1,127,760,000 |
SSP
|
20.50 | 21.48 | 20.36 | 21.02 | 3.85 % | 953,909 | 20,058,600.42 | 2,245 | 1,072,020,000 |
EAST PIPES
|
47.80 | 49.15 | 47.80 | 48.20 | 0.84 % | 174,084 | 8,426,547.20 | 886 | 1,518,300,000 |
AMAK
|
73.40 | 73.60 | 73.00 | 73.60 | 0.41 % | 170,719 | 12,511,141.70 | 1,370 | 4,857,600,000 |
CHEMANOL
|
24.34 | 24.54 | 24.20 | 24.42 | 0.91 % | 601,418 | 14,637,331.96 | 1,481 | 1,647,150,074 |
SABIC
|
90.10 | 90.40 | 89.00 | 89.80 | -0.22 % | 1,112,209 | 99,551,686.80 | 4,728 | 269,400,000,000 |
SABIC AGRI-NUTRIENTS
|
127.20 | 127.60 | 124.80 | 125.80 | -0.94 % | 1,447,109 | 181,875,976.00 | 10,450 | 59,885,253,823 |
TASNEE
|
12.08 | 12.22 | 12.04 | 12.22 | 1.33 % | 1,595,266 | 19,326,454.72 | 1,988 | 8,174,131,109 |
NGC
|
23.02 | 23.14 | 22.48 | 22.54 | -1.83 % | 518,173 | 11,822,865.44 | 1,431 | 713,766,674 |
ZOUJAJ
|
32.50 | 33.50 | 32.45 | 33.35 | 2.46 % | 1,579,223 | 52,392,407.40 | 1,923 | 1,097,215,000 |
ALUJAIN
|
37.20 | 37.85 | 36.95 | 37.10 | 0.00 % | 362,412 | 13,539,142.80 | 1,297 | 2,567,320,000 |
FIPCO
|
38.15 | 38.40 | 38.00 | 38.00 | 0.00 % | 113,699 | 4,335,479.20 | 450 | 437,000,000 |
APC
|
41.95 | 45.65 | 41.25 | 45.65 | 10.00 % | 792,154 | 35,008,319.20 | 2,421 | 456,500,000 |
NAMA CHEMICALS
|
32.75 | 33.00 | 32.40 | 32.65 | 0.46 % | 442,093 | 14,488,968.80 | 722 | 767,928,000 |
MAADANIYAH
|
19.04 | 19.04 | 18.20 | 18.40 | -1.81 % | 915,736 | 16,954,180.62 | 1,677 | 651,360,000 |
LUBEREF
|
108.00 | 110.60 | 107.80 | 110.00 | 1.85 % | 1,221,194 | 133,588,522.00 | 4,532 | 18,562,500,000 |
ZAMIL INDUST
|
16.62 | 17.20 | 16.62 | 16.76 | 2.82 % | 1,586,821 | 26,871,778.72 | 2,930 | 1,005,600,000 |
SIIG
|
24.36 | 24.60 | 24.16 | 24.60 | 0.82 % | 433,310 | 10,573,889.26 | 1,434 | 18,568,080,000 |
YANSAB
|
41.70 | 41.75 | 41.35 | 41.70 | 0.48 % | 333,074 | 13,843,342.45 | 1,579 | 23,456,250,000 |
SPM
|
28.50 | 28.60 | 28.10 | 28.10 | -1.40 % | 114,195 | 3,238,645.30 | 370 | 946,970,000 |
SIPCHEM
|
37.70 | 37.85 | 37.25 | 37.60 | 0.27 % | 1,256,042 | 47,146,669.05 | 3,640 | 27,573,333,283 |
ADVANCED
|
47.50 | 47.50 | 46.55 | 46.80 | -0.53 % | 300,799 | 14,076,240.45 | 2,141 | 12,168,000,000 |
SAUDI KAYAN
|
11.84 | 11.92 | 11.72 | 11.90 | 0.68 % | 2,141,504 | 25,284,430.94 | 2,469 | 17,850,000,000 |
HCC
|
11.56 | 11.58 | 11.48 | 11.50 | -0.52 % | 159,274 | 1,835,760.98 | 410 | 1,125,850,000 |
NAJRAN CEMENT
|
12.86 | 13.02 | 12.84 | 12.94 | 0.47 % | 449,682 | 5,819,905.86 | 874 | 2,199,800,000 |
CITY CEMENT
|
20.52 | 20.80 | 20.52 | 20.60 | 0.29 % | 110,786 | 2,289,457.56 | 395 | 2,884,000,000 |
NORTHERN CEMENT
|
11.14 | 11.18 | 11.14 | 11.14 | 0.18 % | 295,547 | 3,297,993.18 | 569 | 2,005,200,000 |
UACC
|
16.10 | 16.10 | 15.94 | 15.98 | -0.25 % | 119,024 | 1,907,301.26 | 377 | 878,900,000 |
OASIS
|
32.90 | 33.10 | 32.65 | 33.05 | 0.61 % | 149,769 | 4,930,218.25 | 468 | 743,625,000 |
ALKATHIRI
|
59.80 | 65.20 | 59.30 | 65.20 | 9.95 % | 735,872 | 46,987,964.20 | 1,921 | 736,903,440 |
ACC
|
35.85 | 36.05 | 35.70 | 35.85 | 0.14 % | 172,104 | 6,170,899.70 | 539 | 3,585,000,000 |
YSCC
|
31.25 | 31.75 | 31.15 | 31.20 | 0.16 % | 311,428 | 9,803,069.00 | 532 | 6,318,000,000 |
SAUDI CEMENT
|
54.50 | 56.20 | 54.50 | 56.20 | 2.55 % | 335,984 | 18,680,163.20 | 1,289 | 8,598,600,000 |
QACCO
|
66.80 | 67.10 | 66.80 | 67.00 | 0.45 % | 77,249 | 5,175,633.40 | 375 | 6,030,000,000 |
SPCC
|
49.60 | 50.00 | 49.60 | 49.70 | 0.10 % | 65,989 | 3,279,447.80 | 494 | 6,958,000,000 |
YCC
|
34.45 | 34.60 | 34.30 | 34.40 | 0.00 % | 121,881 | 4,204,122.60 | 576 | 5,418,000,000 |
EPCCO
|
40.05 | 40.15 | 40.00 | 40.00 | -0.12 % | 21,916 | 878,128.30 | 198 | 3,440,000,000 |
TCC
|
14.82 | 14.86 | 14.74 | 14.84 | 0.27 % | 143,739 | 2,126,836.30 | 301 | 1,335,600,000 |
JOUF CEMENT
|
12.94 | 12.94 | 12.84 | 12.90 | -0.31 % | 58,342 | 752,681.64 | 185 | 1,402,230,000 |
ASTRA INDUSTRIAL
|
61.10 | 61.40 | 60.50 | 61.30 | 0.49 % | 179,349 | 10,938,804.10 | 1,838 | 4,904,000,000 |
BAWAN
|
27.15 | 27.95 | 27.15 | 27.75 | 1.46 % | 1,314,536 | 36,201,486.85 | 2,714 | 1,665,000,000 |
EIC
|
34.20 | 34.25 | 32.70 | 33.35 | -2.77 % | 583,214 | 19,554,187.35 | 1,711 | 1,500,750,000 |
SAUDI CERAMICS
|
30.90 | 31.35 | 30.60 | 31.25 | 1.30 % | 767,982 | 23,811,105.80 | 1,666 | 2,500,000,000 |
SAUDI CABLE
*
|
0.00 | 0.00 | 0.00 | 57.20 | 0.00 % | 0 | 0.00 | 0 | 381,690,223 |
AMIANTIT
|
40.50 | 41.50 | 40.10 | 40.55 | 1.50 % | 469,745 | 19,129,307.40 | 1,892 | 401,445,000 |
ALBABTAIN
|
22.84 | 23.08 | 22.82 | 22.94 | 0.70 % | 349,519 | 8,025,022.50 | 874 | 977,962,297 |
SVCP
|
40.10 | 41.30 | 40.10 | 41.30 | 2.86 % | 293,379 | 11,992,115.15 | 1,140 | 619,500,000 |
MESC
|
11.64 | 11.96 | 10.80 | 11.02 | -2.30 % | 2,363,501 | 26,387,869.96 | 3,645 | 440,800,000 |
SIECO
|
33.05 | 33.50 | 32.85 | 32.95 | 0.30 % | 674,207 | 22,313,741.15 | 1,687 | 640,548,000 |
ALOMRAN
|
73.60 | 78.30 | 73.60 | 74.80 | 1.63 % | 402,947 | 30,712,267.50 | 2,344 | 448,800,000 |
RIYADH CABLES
|
51.00 | 51.60 | 50.30 | 51.50 | 0.98 % | 202,603 | 10,323,146.30 | 1,265 | 7,725,000,000 |
MAHARAH
|
56.90 | 58.30 | 56.90 | 58.20 | 1.93 % | 127,477 | 7,334,063.40 | 685 | 2,182,500,000 |
SADR
|
35.00 | 35.95 | 34.70 | 35.95 | 3.45 % | 563,959 | 19,894,815.65 | 1,684 | 629,125,000 |
SPPC
|
17.70 | 18.18 | 17.22 | 18.18 | 2.94 % | 1,214,549 | 21,621,358.46 | 1,243 | 1,090,800,000 |
CATERING
|
85.10 | 87.10 | 85.10 | 86.10 | 1.77 % | 702,828 | 60,572,803.80 | 2,561 | 7,060,200,000 |
SISCO
|
28.00 | 28.05 | 27.60 | 27.75 | -0.89 % | 339,371 | 9,444,415.65 | 1,055 | 2,264,400,000 |
SGS
|
21.98 | 22.14 | 21.90 | 22.14 | 0.64 % | 580,233 | 12,775,663.54 | 1,311 | 4,162,320,000 |
SAPTCO
|
17.92 | 18.16 | 17.70 | 17.90 | -1.43 % | 714,825 | 12,754,666.40 | 1,344 | 2,237,500,000 |
BATIC
|
22.00 | 22.60 | 21.80 | 22.36 | 2.57 % | 364,768 | 8,127,066.50 | 755 | 1,341,600,000 |
BUDGET SAUDI
|
59.00 | 59.00 | 56.80 | 57.00 | -1.72 % | 273,193 | 15,679,173.00 | 2,263 | 4,056,500,076 |
THEEB
|
76.30 | 78.00 | 75.80 | 78.00 | 2.23 % | 185,704 | 14,247,259.50 | 1,056 | 3,354,000,000 |
NASEEJ
|
44.45 | 44.55 | 43.40 | 43.80 | 0.46 % | 161,547 | 7,098,054.30 | 778 | 477,301,784 |
SIDC
|
12.06 | 12.06 | 11.50 | 11.50 | -2.54 % | 1,011,637 | 11,827,601.02 | 1,296 | 460,000,000 |
ALABDULLATIF
|
17.54 | 19.08 | 17.54 | 17.86 | 2.06 % | 5,418,788 | 98,549,296.00 | 6,738 | 1,451,125,000 |
LAZURDE
|
13.64 | 13.78 | 13.50 | 13.52 | 0.30 % | 1,156,554 | 15,769,200.66 | 1,791 | 777,400,000 |
ALASEEL
|
36.80 | 37.30 | 36.80 | 37.30 | 1.91 % | 94,392 | 3,500,512.05 | 468 | 1,492,000,000 |
FITAIHI GROUP
|
29.35 | 29.70 | 29.25 | 29.40 | 1.03 % | 170,581 | 5,032,697.45 | 667 | 808,500,000 |
SEERA
|
22.50 | 22.50 | 21.60 | 21.80 | -3.02 % | 3,051,692 | 66,928,367.72 | 4,422 | 6,540,000,000 |
ALHOKAIR GROUP
|
24.52 | 25.30 | 24.38 | 25.30 | 3.27 % | 788,674 | 19,607,742.59 | 2,044 | 796,950,000 |
FITNESS TIME
|
100.80 | 103.80 | 100.00 | 103.60 | 2.57 % | 373,880 | 38,285,474.60 | 2,603 | 5,426,916,200 |
DUR
|
23.56 | 23.64 | 23.40 | 23.50 | 0.17 % | 175,558 | 4,127,033.38 | 449 | 2,350,000,000 |
TECO
|
15.70 | 15.94 | 15.52 | 15.70 | 2.08 % | 7,765,013 | 121,860,696.10 | 8,447 | 907,830,881 |
ALKHALEEJ TRNG
|
16.52 | 16.86 | 16.48 | 16.68 | 0.85 % | 611,028 | 10,183,249.90 | 913 | 1,084,200,000 |
NCLE
|
100.80 | 102.80 | 99.90 | 101.00 | -0.20 % | 81,413 | 8,195,231.20 | 830 | 4,343,000,000 |
ATAA
|
59.80 | 61.90 | 59.80 | 61.00 | 2.18 % | 458,718 | 28,006,103.30 | 1,833 | 2,567,320,115 |
HERFY FOODS
|
33.45 | 33.50 | 32.65 | 32.65 | -1.80 % | 178,278 | 5,886,665.25 | 620 | 2,111,802,000 |
RAYDAN
|
25.85 | 27.35 | 25.85 | 26.05 | 0.97 % | 807,274 | 21,551,201.95 | 1,931 | 411,810,565 |
DWF
|
158.00 | 166.60 | 157.40 | 162.80 | 3.30 % | 202,976 | 32,987,140.20 | 2,019 | 488,400,000 |
ALAMAR
|
142.60 | 144.60 | 142.20 | 143.40 | 0.42 % | 80,542 | 11,557,419.60 | 1,102 | 3,656,700,000 |
AMERICANA
|
3.97 | 4.18 | 3.97 | 4.17 | 5.04 % | 90,359,928 | 370,130,867.15 | 21,463 | 35,126,550,027 |
TAPRCO
|
65.50 | 66.40 | 62.50 | 64.20 | -1.38 % | 542,738 | 35,056,431.60 | 3,236 | 321,000,000 |
ALARABIA
|
119.00 | 119.00 | 116.00 | 119.00 | 0.17 % | 168,351 | 19,761,125.20 | 2,047 | 5,950,000,000 |
SRMG
|
198.00 | 204.20 | 197.00 | 200.00 | 2.04 % | 78,453 | 15,700,847.40 | 1,379 | 16,000,000,000 |
SHAKER
|
18.82 | 20.42 | 18.80 | 19.74 | 6.24 % | 5,347,136 | 105,807,336.34 | 8,734 | 952,127,316 |
EXTRA
|
77.60 | 77.90 | 77.10 | 77.50 | -0.26 % | 89,621 | 6,940,414.40 | 812 | 6,200,000,000 |
SACO
|
28.25 | 28.65 | 28.20 | 28.55 | 1.06 % | 133,493 | 3,793,405.55 | 429 | 1,027,800,000 |
SASCO
|
36.70 | 37.05 | 36.70 | 36.95 | 0.96 % | 235,449 | 8,693,603.80 | 502 | 2,217,000,000 |
BAAZEEM
|
61.70 | 64.40 | 61.60 | 63.10 | 2.77 % | 630,176 | 39,742,780.20 | 2,433 | 638,887,500 |
JARIR
|
162.40 | 165.80 | 162.20 | 165.20 | 1.72 % | 179,845 | 29,506,819.40 | 2,323 | 19,824,000,000 |
ABO MOATI
|
29.15 | 31.70 | 28.85 | 29.90 | 2.57 % | 2,415,972 | 73,240,072.60 | 5,247 | 598,000,000 |
ALSAIF GALLERY
|
84.10 | 84.80 | 83.50 | 83.70 | -0.36 % | 163,488 | 13,760,693.10 | 1,235 | 2,929,500,000 |
CENOMI RETAIL
|
15.38 | 15.40 | 15.14 | 15.18 | -0.13 % | 318,071 | 4,851,978.28 | 965 | 1,742,154,681 |
A.OTHAIM MARKET
|
124.00 | 127.40 | 124.00 | 127.40 | 1.11 % | 60,692 | 7,675,288.40 | 995 | 11,466,000,000 |
FARM SUPERSTORES
|
22.30 | 23.46 | 22.02 | 23.10 | 4.05 % | 649,209 | 14,826,574.16 | 1,670 | 1,039,500,000 |
ANAAM HOLDING
|
21.28 | 21.48 | 21.12 | 21.30 | 1.04 % | 975,247 | 20,771,267.10 | 2,283 | 670,950,000 |
THIMAR
|
45.00 | 45.00 | 40.45 | 41.30 | -6.67 % | 4,198,306 | 179,168,378.15 | 13,946 | 413,000,000 |
BINDAWOOD
|
61.30 | 61.70 | 60.20 | 60.80 | 2.36 % | 558,616 | 34,194,579.30 | 1,817 | 6,949,440,000 |
ALMUNAJEM
|
56.70 | 56.90 | 56.50 | 56.70 | 0.00 % | 285,004 | 16,148,442.70 | 1,205 | 3,402,000,000 |
ALDAWAA
|
77.40 | 79.80 | 77.40 | 79.80 | 2.05 % | 163,357 | 12,898,269.10 | 1,074 | 6,783,000,000 |
NAHDI
|
175.80 | 180.20 | 174.00 | 179.80 | 1.47 % | 174,614 | 31,113,002.60 | 2,149 | 23,374,000,000 |
SAVOLA GROUP
|
27.15 | 27.25 | 26.85 | 27.20 | 0.18 % | 453,615 | 12,275,120.35 | 1,418 | 14,524,274,605 |
WAFRAH
|
33.40 | 33.80 | 32.90 | 32.95 | -0.90 % | 463,895 | 15,431,328.00 | 1,429 | 762,828,910 |
SADAFCO
|
239.20 | 242.80 | 239.20 | 241.00 | 0.84 % | 26,695 | 6,439,442.80 | 658 | 7,832,500,000 |
ALMARAI
|
55.60 | 55.90 | 55.30 | 55.90 | 0.36 % | 168,325 | 9,370,753.40 | 948 | 55,900,000,000 |
TANMIAH
|
128.80 | 128.80 | 125.80 | 126.00 | -0.63 % | 25,344 | 3,211,066.20 | 418 | 2,520,000,000 |
NAQI
|
65.00 | 65.80 | 64.70 | 64.90 | 0.00 % | 171,222 | 11,175,947.50 | 912 | 1,298,000,000 |
HB
|
52.20 | 54.40 | 52.20 | 54.20 | 3.24 % | 275,164 | 14,737,745.00 | 1,298 | 1,916,357,259 |
NADEC
|
27.50 | 27.70 | 27.35 | 27.55 | -0.54 % | 150,758 | 4,154,186.45 | 655 | 2,800,182,000 |
GACO
|
26.00 | 27.45 | 25.85 | 26.75 | 3.08 % | 3,076,203 | 82,161,949.55 | 6,279 | 802,500,000 |
TADCO
|
17.40 | 17.98 | 17.34 | 17.66 | 0.91 % | 1,088,307 | 19,254,052.26 | 2,209 | 691,860,522 |
SFICO
|
27.00 | 27.25 | 26.70 | 26.75 | -1.65 % | 449,062 | 12,079,095.75 | 1,062 | 1,070,000,000 |
SHARQIYAH DEV
|
57.50 | 58.00 | 57.30 | 57.50 | 0.00 % | 97,646 | 5,625,225.20 | 534 | 431,250,000 |
ALJOUF
|
53.00 | 53.20 | 52.30 | 52.40 | -0.19 % | 247,989 | 13,095,814.30 | 1,135 | 1,572,000,000 |
JAZADCO
|
13.64 | 13.92 | 13.50 | 13.68 | 0.59 % | 529,174 | 7,267,379.22 | 880 | 684,000,000 |
AYYAN
|
16.30 | 16.44 | 16.10 | 16.18 | -0.49 % | 404,150 | 6,555,251.80 | 888 | 1,304,695,787 |
CHEMICAL
|
28.70 | 29.00 | 28.65 | 29.00 | 0.35 % | 73,267 | 2,112,425.50 | 248 | 2,445,280,000 |
MOUWASAT
|
229.20 | 231.00 | 224.60 | 230.40 | 0.26 % | 96,357 | 21,959,678.40 | 3,421 | 23,040,000,000 |
DALLAH HEALTH
|
147.20 | 156.40 | 147.20 | 154.00 | 5.05 % | 297,657 | 45,339,045.60 | 2,186 | 15,042,899,564 |
CARE
|
92.50 | 94.40 | 89.00 | 89.00 | -3.78 % | 467,366 | 42,785,895.60 | 3,851 | 3,991,650,000 |
ALHAMMADI
|
48.85 | 49.35 | 48.85 | 49.00 | 0.31 % | 385,821 | 18,934,394.80 | 1,372 | 7,840,000,000 |
SAUDI GERMAN HEALTH
|
35.85 | 37.75 | 35.80 | 37.75 | 5.15 % | 1,918,134 | 71,168,377.00 | 3,750 | 3,474,510,000 |
SULAIMAN ALHABIB
|
280.00 | 285.00 | 278.20 | 285.00 | 3.64 % | 248,440 | 70,084,345.40 | 3,965 | 99,750,000,000 |
EQUIPMENT HOUSE
|
71.00 | 71.00 | 69.50 | 70.20 | 0.29 % | 221,153 | 15,503,703.10 | 1,207 | 1,404,000,000 |
SPIMACO
|
23.74 | 23.84 | 23.36 | 23.48 | -0.93 % | 104,106 | 2,445,182.86 | 389 | 2,817,600,000 |
RIBL
|
29.30 | 29.45 | 28.60 | 29.00 | -1.02 % | 876,100 | 25,330,127.00 | 1,838 | 87,000,000,000 |
BJAZ
|
17.84 | 17.94 | 17.78 | 17.80 | -0.34 % | 1,247,474 | 22,262,257.54 | 2,048 | 14,596,000,000 |
SAIB
|
16.00 | 16.10 | 15.98 | 16.10 | 0.63 % | 251,560 | 4,032,967.72 | 824 | 16,100,000,000 |
BSFR
|
35.70 | 36.30 | 35.60 | 36.15 | 1.26 % | 448,512 | 16,157,036.85 | 1,078 | 43,573,661,587 |
SABB
|
33.90 | 34.60 | 33.85 | 34.60 | 1.91 % | 1,328,263 | 45,528,417.70 | 2,344 | 71,095,890,461 |
ANB
|
25.25 | 25.70 | 25.20 | 25.25 | -0.98 % | 701,569 | 17,809,282.50 | 2,053 | 37,875,000,000 |
ALRAJHI
|
72.70 | 72.90 | 72.10 | 72.30 | -0.28 % | 3,236,379 | 234,269,823.00 | 8,248 | 289,200,000,000 |
ALBILAD
|
38.00 | 38.45 | 38.00 | 38.40 | 1.19 % | 654,785 | 25,045,369.55 | 1,368 | 38,400,000,000 |
ALINMA
|
29.60 | 29.75 | 28.85 | 29.20 | -1.35 % | 4,877,051 | 143,224,711.55 | 5,385 | 58,400,000,000 |
SNB
|
44.90 | 45.25 | 44.55 | 44.85 | -0.11 % | 1,265,215 | 56,751,267.70 | 2,089 | 200,838,300,000 |
AMLAK
|
15.20 | 15.26 | 15.16 | 15.26 | 0.79 % | 71,051 | 1,080,024.26 | 305 | 1,382,556,000 |
SHL
|
20.10 | 20.14 | 20.08 | 20.08 | -1.08 % | 49,965 | 1,004,452.70 | 403 | 2,008,000,000 |
TADAWUL GROUP
|
145.00 | 146.00 | 143.00 | 143.80 | -0.69 % | 388,449 | 56,047,372.60 | 2,764 | 17,256,000,000 |
SAIC
|
24.54 | 24.58 | 24.16 | 24.20 | -1.22 % | 477,164 | 11,612,095.26 | 1,350 | 1,452,000,000 |
SINAD HOLDING
|
11.14 | 11.20 | 10.94 | 10.98 | -1.26 % | 968,300 | 10,672,715.82 | 1,430 | 1,387,750,001 |
NAYIFAT
|
18.04 | 18.14 | 18.00 | 18.10 | 0.33 % | 120,471 | 2,178,768.58 | 522 | 1,810,000,000 |
ALBAHA
|
13.20 | 13.52 | 12.98 | 12.98 | -0.92 % | 662,455 | 8,754,201.76 | 1,253 | 385,506,000 |
KINGDOM
|
7.88 | 7.88 | 7.80 | 7.86 | -0.13 % | 505,596 | 3,960,666.43 | 420 | 29,128,234,878 |
TAWUNIYA
|
108.00 | 111.00 | 104.60 | 106.40 | -1.30 % | 564,851 | 61,072,928.20 | 4,290 | 13,300,000,000 |
JAZIRA TAKAFUL
|
16.96 | 17.00 | 16.70 | 16.78 | 0.24 % | 171,648 | 2,890,852.52 | 409 | 922,900,000 |
MALATH INSURANCE
|
12.90 | 13.06 | 12.84 | 12.90 | 0.62 % | 186,337 | 2,412,628.40 | 393 | 645,000,000 |
MEDGULF
|
8.00 | 8.11 | 7.92 | 7.93 | 0.38 % | 450,458 | 3,600,445.27 | 770 | 832,650,000 |
ALLIANZ SF
|
14.38 | 14.54 | 14.30 | 14.34 | 0.84 % | 52,923 | 760,393.90 | 164 | 860,400,000 |
SALAMA
|
14.42 | 14.70 | 14.30 | 14.40 | 0.70 % | 219,658 | 3,183,287.94 | 625 | 144,000,000 |
WALAA
|
13.56 | 13.56 | 13.30 | 13.30 | -1.92 % | 412,338 | 5,541,717.52 | 499 | 1,131,275,723 |
ARABIAN SHIELD
|
15.68 | 15.80 | 15.48 | 15.50 | -1.02 % | 637,737 | 9,969,271.92 | 674 | 989,713,161 |
SAICO
|
11.92 | 12.18 | 11.86 | 11.94 | 0.34 % | 136,572 | 1,638,848.44 | 199 | 358,200,000 |
GULF UNION ALAHLIA
|
8.80 | 8.86 | 8.80 | 8.86 | 0.34 % | 29,618 | 262,140.31 | 131 | 406,629,062 |
ACIG
|
10.94 | 11.00 | 10.90 | 10.90 | 0.00 % | 60,684 | 664,459.60 | 271 | 317,190,000 |
AICC
|
10.82 | 10.94 | 10.78 | 10.86 | 0.37 % | 381,939 | 4,159,024.74 | 420 | 575,580,000 |
ALETIHAD
|
15.32 | 15.44 | 15.30 | 15.36 | 0.92 % | 57,865 | 889,642.62 | 190 | 691,200,000 |
ALSAGR INSURANCE
|
12.70 | 13.08 | 12.66 | 12.74 | 0.95 % | 375,725 | 4,826,700.38 | 925 | 178,360,000 |
UCA
|
7.88 | 7.89 | 7.76 | 7.83 | 0.38 % | 266,640 | 2,087,307.94 | 440 | 313,200,000 |
SAUDI RE
|
14.94 | 15.02 | 14.74 | 14.74 | -0.67 % | 124,118 | 1,847,430.80 | 329 | 1,313,334,000 |
BUPA ARABIA
|
169.00 | 175.40 | 168.60 | 171.00 | 1.18 % | 242,975 | 41,459,542.60 | 1,724 | 25,650,000,000 |
ALRAJHI TAKAFUL
|
99.20 | 102.60 | 99.20 | 102.40 | 3.23 % | 138,374 | 13,998,734.70 | 1,120 | 4,096,000,000 |
CHUBB
|
16.78 | 17.08 | 16.78 | 16.94 | 0.71 % | 90,027 | 1,523,404.36 | 152 | 508,200,000 |
GIG
|
27.20 | 27.40 | 27.00 | 27.40 | 1.11 % | 61,210 | 1,669,530.40 | 140 | 1,370,000,000 |
GULF GENERAL
|
7.56 | 7.69 | 7.55 | 7.65 | 0.92 % | 373,854 | 2,850,183.27 | 559 | 382,500,000 |
BURUJ
|
17.12 | 17.12 | 17.06 | 17.06 | -0.23 % | 31,881 | 544,469.86 | 58 | 511,800,000 |
ALALAMIYA
|
12.00 | 12.18 | 11.92 | 12.10 | 1.51 % | 102,314 | 1,231,489.06 | 228 | 484,000,000 |
WATANIYA
|
16.16 | 16.42 | 16.06 | 16.18 | 1.13 % | 223,766 | 3,626,156.30 | 555 | 647,200,000 |
AMANA INSURANCE
|
9.56 | 9.77 | 9.52 | 9.60 | 0.21 % | 581,756 | 5,611,125.19 | 995 | 412,800,000 |
ENAYA
|
9.58 | 9.80 | 9.55 | 9.55 | 0.53 % | 590,542 | 5,699,275.06 | 943 | 219,650,000 |
ALINMA TOKIO M
|
15.54 | 16.46 | 15.50 | 16.04 | 2.82 % | 974,367 | 15,660,097.64 | 2,427 | 481,200,000 |
MIS
|
112.00 | 112.40 | 110.80 | 112.40 | 1.08 % | 46,504 | 5,177,383.00 | 366 | 3,372,000,000 |
ARAB SEA
|
79.50 | 84.60 | 79.50 | 80.90 | 1.63 % | 2,034,902 | 166,788,462.50 | 8,021 | 809,000,000 |
SOLUTIONS
|
248.20 | 249.80 | 245.00 | 245.00 | -0.97 % | 77,479 | 19,168,089.20 | 1,429 | 29,400,000,000 |
ELM
|
438.00 | 443.40 | 433.00 | 436.60 | -0.32 % | 132,993 | 58,009,052.60 | 4,271 | 34,928,000,000 |
2P
|
198.00 | 198.00 | 194.00 | 197.60 | -0.60 % | 71,292 | 13,972,607.00 | 807 | 2,964,000,000 |
STC
|
40.10 | 40.40 | 39.80 | 40.40 | 0.50 % | 2,510,635 | 100,583,590.95 | 5,483 | 202,000,000,000 |
ETIHAD ETISALAT
|
40.85 | 41.40 | 40.80 | 41.40 | 1.35 % | 919,981 | 37,857,895.10 | 2,369 | 31,878,000,000 |
ZAIN KSA
|
12.54 | 12.66 | 12.42 | 12.52 | -0.16 % | 6,530,156 | 81,852,531.44 | 4,472 | 11,252,089,271 |
ATHEEB TELECOM
|
60.30 | 61.20 | 59.90 | 60.30 | 0.00 % | 343,961 | 20,818,722.20 | 1,846 | 542,693,970 |
GASCO
|
56.20 | 57.80 | 56.20 | 57.70 | 1.23 % | 128,525 | 7,366,856.30 | 696 | 4,327,500,000 |
AWPT
|
135.00 | 135.00 | 133.60 | 134.00 | 0.00 % | 34,709 | 4,647,800.80 | 462 | 3,350,000,000 |
ACWA POWER
|
138.00 | 142.00 | 137.20 | 139.80 | 1.30 % | 396,800 | 55,650,781.40 | 2,362 | 102,207,742,114 |
MARAFIQ
|
52.90 | 55.60 | 52.70 | 54.80 | 4.18 % | 4,238,140 | 229,879,478.00 | 11,841 | 13,700,000,000 |
SAUDI ELECTRICITY
|
23.20 | 23.30 | 23.02 | 23.16 | -0.17 % | 1,068,112 | 24,761,998.70 | 2,233 | 96,498,312,755 |
RIYAD REIT
|
9.16 | 9.16 | 9.15 | 9.15 | 0.00 % | 65,828 | 603,436.40 | 420 | 1,571,028,474 |
ALJAZIRA REIT
|
15.60 | 15.96 | 15.60 | 15.94 | 0.76 % | 85,399 | 1,347,851.34 | 320 | 188,092,000 |
JADWA REIT ALHARAMAIN
|
6.98 | 7.03 | 6.98 | 6.99 | 1.30 % | 217,587 | 1,524,209.19 | 657 | 461,340,000 |
TALEEM REIT
|
10.76 | 10.76 | 10.76 | 10.76 | 0.56 % | 11,966 | 128,569.64 | 160 | 548,760,000 |
AL MAATHER REIT
|
8.56 | 8.57 | 8.55 | 8.57 | 0.00 % | 39,612 | 339,203.48 | 192 | 525,940,900 |
MUSHARAKA REIT
|
7.67 | 7.67 | 7.66 | 7.66 | -0.39 % | 39,029 | 299,316.42 | 201 | 674,080,000 |
MULKIA REIT
|
7.35 | 7.35 | 7.32 | 7.35 | 0.14 % | 64,448 | 473,136.77 | 286 | 500,598,592 |
SICO SAUDI REIT
|
5.42 | 5.52 | 5.40 | 5.52 | 2.22 % | 350,978 | 1,912,152.05 | 435 | 315,964,800 |
ALAHLI REIT 1
|
9.50 | 9.50 | 9.47 | 9.48 | 0.74 % | 25,994 | 246,124.94 | 208 | 1,303,500,000 |
DERAYAH REIT
|
9.91 | 9.95 | 9.90 | 9.91 | 0.00 % | 132,121 | 1,310,121.22 | 563 | 1,065,394,717 |
Al RAJHI REIT
|
9.60 | 9.64 | 9.60 | 9.64 | 0.84 % | 61,207 | 589,090.47 | 386 | 1,560,300,101 |
JADWA REIT SAUDI
|
12.64 | 12.88 | 12.64 | 12.88 | 2.22 % | 1,141,297 | 14,607,164.18 | 286 | 2,402,246,031 |
SEDCO CAPITAL REIT
|
10.24 | 10.26 | 10.22 | 10.26 | 0.20 % | 26,421 | 270,433.94 | 172 | 1,205,550,000 |
ALINMA RETAIL REIT
|
4.86 | 4.86 | 4.86 | 4.86 | 0.00 % | 73,410 | 357,775.73 | 285 | 573,480,000 |
MEFIC REIT
|
4.85 | 4.89 | 4.85 | 4.86 | 0.21 % | 82,767 | 403,564.47 | 263 | 356,125,248 |
BONYAN REIT
|
9.22 | 9.22 | 9.20 | 9.20 | 0.11 % | 36,093 | 332,135.64 | 226 | 1,498,506,120 |
ALKHABEER REIT
|
6.71 | 6.71 | 6.65 | 6.65 | -0.45 % | 389,185 | 2,594,447.33 | 586 | 937,708,839 |
ALINMA HOSPITALITY REIT
|
9.05 | 9.05 | 9.00 | 9.05 | 0.11 % | 79,267 | 715,491.32 | 514 | 923,119,005 |
ALAKARIA
|
12.38 | 12.54 | 12.36 | 12.36 | -0.16 % | 454,491 | 5,648,321.12 | 652 | 4,635,000,000 |
TAIBA
|
27.45 | 28.50 | 27.25 | 28.40 | 3.46 % | 862,844 | 24,353,413.35 | 1,327 | 4,556,992,517 |
MCDC
|
71.30 | 71.50 | 70.70 | 71.50 | 0.14 % | 41,279 | 2,942,462.20 | 295 | 11,784,361,160 |
ARDCO
|
18.00 | 18.30 | 18.00 | 18.20 | 1.22 % | 348,409 | 6,333,491.54 | 897 | 3,235,555,541 |
EMAAR EC
|
8.22 | 8.29 | 8.05 | 8.20 | 0.24 % | 3,645,769 | 29,804,872.58 | 3,592 | 9,293,333,339 |
RED SEA
|
26.20 | 26.60 | 26.00 | 26.15 | 1.16 % | 189,060 | 4,960,175.25 | 715 | 790,629,560 |
JABAL OMAR
|
20.10 | 20.22 | 20.00 | 20.02 | -0.40 % | 2,112,634 | 42,464,648.14 | 1,816 | 23,113,773,923 |
DAR ALARKAN
|
15.46 | 15.98 | 15.40 | 15.96 | 2.70 % | 6,188,628 | 97,825,169.76 | 4,339 | 17,236,800,000 |
KEC
|
14.46 | 14.72 | 14.38 | 14.70 | 0.82 % | 461,517 | 6,737,791.82 | 2,379 | 4,987,710,000 |
ALANDALUS
|
17.18 | 17.40 | 17.18 | 17.30 | 0.23 % | 101,394 | 1,755,075.40 | 311 | 1,614,666,661 |
CENOMI CENTERS
|
20.30 | 20.50 | 20.30 | 20.30 | 0.20 % | 301,874 | 6,150,247.22 | 722 | 9,642,500,000 |
RETAL
|
118.00 | 119.40 | 118.00 | 118.00 | 0.00 % | 89,050 | 10,544,245.00 | 608 | 4,720,000,000 |
* Suspended