Detailed Daily Report
Market Date 2026/04/14
| Market Summary | |
|---|---|
| Open | 11,427.20 |
| High | 11,489.08 |
| Low | 11,414.90 |
| Close | 11,486.18 |
| Change | 59.41 |
| % Change | 0.52 % |
| Companies Traded | 269 |
| Volume Traded | 279,365,428 |
| Value Traded (SAR) |
6,191,831,499.99 |
| No. of Trades | 525,208 |
| Market Cap (SAR) |
9,943,802,907,928.20 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
NASEEJ |
26.14 | 9.92 % | 824,950 |
ABO MOATI |
44.50 | 8.54 % | 856,037 |
ELM |
585.50 | 7.04 % | 529,321 |
MESC |
31.00 | 6.24 % | 1,195,745 |
APC |
6.66 | 6.22 % | 19,853,774 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
YC |
24.23 | -4.61 % | 1,561,067 |
PETRO RABIGH |
10.64 | -2.30 % | 5,464,475 |
ALAHLI REIT 1 |
6.45 | -2.12 % | 113,379 |
SMC HEALTHCARE |
18.84 | -1.88 % | 859,294 |
SAUDI RE |
26.14 | -1.58 % | 978,986 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
APC |
6.66 | 6.22 % | 19,853,774 |
AMERICANA |
1.88 | 0.00 % | 18,130,862 |
SAUDI ARAMCO |
27.36 | -0.87 % | 15,109,225 |
BATIC |
2.23 | 0.45 % | 9,701,078 |
SNB |
44.00 | 0.14 % | 9,261,033 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.36 | -0.87 % | 414,036,826.74 |
SNB |
44.00 | 0.14 % | 407,170,286.52 |
ALRAJHI |
108.20 | 0.56 % | 337,131,451.80 |
ELM |
585.50 | 7.04 % | 307,674,655.00 |
ALINMA |
29.94 | 0.47 % | 166,811,424.34 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
45.54 | 46.40 | 45.50 | 46.10 | 1.32 % | 114,065 | 5,246,960.60 | 677 | 691,500,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.56 | 27.56 | 27.22 | 27.36 | -0.87 % | 15,109,225 | 414,036,826.74 | 18,640 | 6,621,120,000,000.00 |
| 2380 |
PETRO RABIGH
|
10.79 | 10.80 | 10.60 | 10.64 | -2.30 % | 5,464,475 | 58,251,084.86 | 5,034 | 17,779,440,000.00 |
| 2381 |
ARABIAN DRILLING
|
85.40 | 88.40 | 85.10 | 87.60 | 2.58 % | 405,811 | 35,262,119.30 | 2,958 | 7,796,400,000.00 |
| 2382 |
ADES
|
18.44 | 18.70 | 18.36 | 18.63 | 1.03 % | 2,687,900 | 49,877,716.29 | 7,625 | 21,034,434,617.19 |
| 4030 |
BAHRI
|
32.40 | 32.64 | 32.20 | 32.34 | -0.19 % | 1,089,901 | 35,265,519.94 | 1,639 | 29,845,019,515.08 |
| 1201 |
TAKWEEN
|
5.44 | 5.66 | 5.40 | 5.53 | 1.84 % | 682,282 | 3,770,377.55 | 993 | 422,849,271.18 |
| 1202 |
MEPCO
|
17.00 | 17.76 | 17.00 | 17.45 | 2.89 % | 1,740,827 | 30,419,583.36 | 3,198 | 1,512,333,304.25 |
| 1210 |
BCI
|
25.56 | 25.74 | 25.42 | 25.56 | 0.39 % | 25,823 | 660,639.40 | 345 | 702,900,000.00 |
| 1211 |
MAADEN
|
72.20 | 72.90 | 72.05 | 72.30 | 0.28 % | 1,402,309 | 101,711,975.10 | 6,487 | 281,157,595,121.40 |
| 1301 |
ASLAK
|
17.81 | 18.20 | 17.70 | 18.10 | 1.69 % | 91,500 | 1,653,070.59 | 482 | 508,248,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
38.64 | 39.26 | 38.64 | 39.16 | 1.29 % | 482,606 | 18,832,361.36 | 1,712 | 1,989,328,000.00 |
| 1320 |
SSP
|
50.65 | 53.85 | 50.20 | 53.20 | 5.14 % | 1,255,946 | 65,668,878.35 | 4,345 | 2,713,200,000.00 |
| 1321 |
EAST PIPES
|
183.00 | 191.90 | 182.20 | 190.50 | 3.70 % | 550,687 | 103,832,619.30 | 6,585 | 6,000,750,000.00 |
| 1322 |
AMAK
|
90.65 | 91.60 | 90.05 | 90.30 | -0.22 % | 350,776 | 31,845,006.35 | 2,948 | 8,127,000,000.00 |
| 1323 |
UCIC
|
24.02 | 24.71 | 24.02 | 24.45 | 1.96 % | 193,814 | 4,725,417.18 | 1,043 | 978,000,000.00 |
| 1324 |
SALEH ALRASHED
|
59.35 | 60.35 | 58.05 | 58.60 | -1.01 % | 577,918 | 34,128,142.70 | 3,100 | 1,089,960,000.00 |
| 2001 |
CHEMANOL
|
9.12 | 9.15 | 9.01 | 9.04 | -0.66 % | 665,477 | 6,031,187.60 | 1,278 | 609,755,801.52 |
| 2010 |
SABIC
|
59.75 | 61.00 | 59.70 | 61.00 | 2.01 % | 2,344,032 | 142,019,395.90 | 7,646 | 183,000,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
156.90 | 159.30 | 156.50 | 159.00 | 1.34 % | 845,606 | 133,752,125.70 | 6,791 | 75,689,629,236.00 |
| 2060 |
TASNEE
|
10.18 | 10.48 | 10.18 | 10.42 | 2.36 % | 2,200,582 | 22,893,087.29 | 2,000 | 6,970,085,609.72 |
| 2090 |
NGC
|
14.40 | 14.74 | 14.40 | 14.61 | 1.60 % | 161,008 | 2,358,394.65 | 484 | 462,650,004.87 |
| 2150 |
ZOUJAJ
|
37.50 | 37.60 | 37.20 | 37.24 | -0.43 % | 119,521 | 4,468,348.38 | 621 | 1,225,196,000.00 |
| 2170 |
ALUJAIN
|
27.76 | 27.90 | 27.54 | 27.68 | -0.72 % | 575,767 | 15,926,642.24 | 1,392 | 1,915,456,000.00 |
| 2180 |
FIPCO
|
30.32 | 31.30 | 30.00 | 31.00 | 2.24 % | 106,046 | 3,278,499.62 | 485 | 356,500,000.00 |
| 2200 |
APC
|
6.28 | 6.70 | 6.27 | 6.66 | 6.22 % | 19,853,774 | 130,396,313.25 | 10,205 | 1,332,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
20.40 | 20.68 | 20.20 | 20.22 | -0.83 % | 78,364 | 1,596,653.55 | 297 | 475,574,400.00 |
| 2220 |
MAADANIYAH
|
12.35 | 12.83 | 12.35 | 12.70 | 2.67 % | 194,370 | 2,468,110.26 | 605 | 449,580,000.00 |
| 2223 |
LUBEREF
|
109.40 | 112.00 | 109.30 | 112.00 | -0.62 % | 504,446 | 55,852,655.40 | 4,171 | 18,900,000,000.00 |
| 2240 |
SENAAT
|
36.92 | 37.30 | 36.32 | 36.88 | 0.16 % | 527,630 | 19,463,786.84 | 2,781 | 2,212,800,000.00 |
| 2250 |
SIIG
|
14.20 | 14.31 | 14.12 | 14.12 | -0.35 % | 761,863 | 10,815,757.57 | 1,612 | 9,591,998,400.00 |
| 2290 |
YANSAB
|
34.80 | 35.00 | 34.64 | 34.86 | 0.17 % | 1,045,732 | 36,359,471.44 | 2,597 | 19,608,750,000.00 |
| 2300 |
SPM
|
59.00 | 60.95 | 59.00 | 60.45 | 2.28 % | 191,830 | 11,538,747.60 | 889 | 2,240,881,500.00 |
| 2310 |
SIPCHEM
|
16.49 | 16.62 | 16.43 | 16.55 | 0.49 % | 1,330,501 | 21,974,304.45 | 1,907 | 12,136,666,644.60 |
| 2330 |
ADVANCED
|
28.20 | 28.70 | 28.10 | 28.26 | 0.43 % | 1,025,652 | 29,131,535.84 | 2,257 | 7,347,600,000.00 |
| 2350 |
SAUDI KAYAN
|
5.27 | 5.32 | 5.26 | 5.27 | 0.38 % | 4,677,480 | 24,723,332.08 | 2,368 | 7,905,000,000.00 |
| 2360 |
SVCP
|
18.05 | 19.18 | 18.04 | 18.34 | 3.56 % | 412,277 | 7,624,273.71 | 1,879 | 275,100,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.94 | 6.02 | 5.94 | 6.00 | 1.18 % | 358,173 | 2,145,200.76 | 487 | 1,020,000,000.00 |
| 3003 |
CITY CEMENT
|
12.16 | 12.25 | 12.13 | 12.24 | 0.82 % | 542,438 | 6,603,032.36 | 1,065 | 1,713,600,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.89 | 7.02 | 6.88 | 7.01 | 1.74 % | 151,901 | 1,057,779.19 | 452 | 1,261,800,000.00 |
| 3005 |
UACC
|
11.81 | 11.97 | 11.81 | 11.94 | 0.51 % | 66,370 | 791,731.61 | 299 | 656,700,000.00 |
| 3007 |
OASIS
|
2.42 | 2.50 | 2.42 | 2.49 | 2.05 % | 695,427 | 1,720,535.41 | 685 | 560,250,000.00 |
| 3008 |
ALKATHIRI
|
1.91 | 1.94 | 1.91 | 1.92 | 1.05 % | 1,521,062 | 2,925,713.50 | 813 | 434,004,480.00 |
| 3010 |
ACC
|
24.08 | 24.22 | 24.05 | 24.10 | 0.17 % | 532,456 | 12,862,662.09 | 1,245 | 2,410,000,000.00 |
| 3020 |
YC
|
24.25 | 24.56 | 24.20 | 24.23 | -4.61 % | 1,561,067 | 37,915,424.46 | 3,628 | 4,906,575,000.00 |
| 3030 |
SAUDI CEMENT
|
35.12 | 35.24 | 34.96 | 35.06 | -0.17 % | 101,508 | 3,559,389.78 | 710 | 5,364,180,000.00 |
| 3040 |
QACCO
|
42.50 | 42.84 | 42.48 | 42.80 | 0.71 % | 188,777 | 8,054,284.94 | 756 | 4,731,925,200.00 |
| 3050 |
SPCC
|
21.43 | 21.43 | 21.35 | 21.39 | 0.00 % | 49,347 | 1,055,239.69 | 411 | 2,994,600,000.00 |
| 3060 |
YCC
|
14.40 | 14.49 | 14.36 | 14.40 | 0.00 % | 280,272 | 4,046,655.72 | 1,794 | 2,268,000,000.00 |
| 3080 |
EPCCO
|
23.00 | 23.17 | 22.94 | 23.07 | 0.30 % | 54,620 | 1,261,739.90 | 434 | 1,984,020,000.00 |
| 3090 |
TCC
|
7.98 | 8.06 | 7.98 | 8.02 | 0.38 % | 209,812 | 1,681,159.59 | 343 | 721,800,000.00 |
| 3091 |
JOUF CEMENT
|
4.95 | 5.06 | 4.95 | 5.05 | 1.41 % | 440,592 | 2,217,528.76 | 593 | 548,935,000.00 |
| 3092 |
RIYADH CEMENT
|
23.31 | 23.71 | 23.28 | 23.64 | 1.42 % | 155,023 | 3,658,969.86 | 546 | 2,836,800,000.00 |
| 4143 |
TALCO
|
34.04 | 34.58 | 34.04 | 34.54 | 1.59 % | 38,542 | 1,325,894.76 | 372 | 1,381,600,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
144.00 | 146.40 | 143.70 | 145.20 | 1.11 % | 113,451 | 16,493,149.20 | 1,580 | 11,616,000,000.00 |
| 1214 |
SHAKER
|
15.84 | 16.17 | 15.82 | 16.15 | 2.02 % | 345,239 | 5,540,957.22 | 1,312 | 1,093,516,500.00 |
| 1302 |
BAWAN
|
44.54 | 44.90 | 44.28 | 44.90 | 1.17 % | 283,893 | 12,664,292.06 | 1,143 | 2,694,000,000.00 |
| 1303 |
EIC
|
17.42 | 17.58 | 17.18 | 17.35 | 0.00 % | 5,172,146 | 89,724,255.22 | 7,292 | 19,518,750,000.00 |
| 2040 |
SAUDI CERAMICS
|
29.40 | 29.50 | 29.18 | 29.18 | -0.61 % | 364,108 | 10,674,794.70 | 1,731 | 2,918,000,000.00 |
| 2110 |
SAUDI CABLE
|
159.00 | 160.20 | 158.70 | 159.20 | 0.13 % | 44,181 | 7,043,425.10 | 588 | 1,062,326,635.20 |
| 2160 |
AMIANTIT
|
15.08 | 15.76 | 15.02 | 15.40 | 2.19 % | 1,415,635 | 21,938,830.63 | 2,741 | 686,070,000.00 |
| 2320 |
ALBABTAIN
|
66.50 | 67.30 | 65.45 | 66.50 | 0.23 % | 659,257 | 43,925,578.55 | 4,813 | 4,252,473,372.00 |
| 2370 |
MESC
|
29.18 | 31.14 | 29.12 | 31.00 | 6.24 % | 1,195,745 | 36,148,962.70 | 3,327 | 1,240,000,000.00 |
| 4110 |
BATIC
|
2.24 | 2.26 | 2.22 | 2.23 | 0.45 % | 9,701,078 | 21,789,771.79 | 2,088 | 1,338,000,000.00 |
| 4140 |
SIECO
|
2.38 | 2.43 | 2.37 | 2.39 | 0.00 % | 4,120,122 | 9,901,083.64 | 1,703 | 464,616,000.00 |
| 4141 |
ALOMRAN
|
22.49 | 23.17 | 22.25 | 22.60 | 1.80 % | 303,128 | 6,881,176.61 | 1,307 | 271,200,000.00 |
| 4142 |
RIYADH CABLES
|
123.80 | 129.60 | 123.30 | 129.20 | 4.28 % | 356,159 | 45,308,787.20 | 3,515 | 19,380,000,000.00 |
| 4144 |
RAOOM
|
74.40 | 75.90 | 74.00 | 74.65 | 0.27 % | 52,701 | 3,951,465.45 | 415 | 933,125,000.00 |
| 4145 |
OGC
|
26.18 | 26.94 | 26.18 | 26.40 | 0.61 % | 265,967 | 7,089,673.02 | 878 | 844,800,000.00 |
| 4146 |
GAS
|
14.04 | 14.06 | 13.86 | 13.96 | 0.07 % | 143,419 | 2,000,132.22 | 303 | 2,205,680,000.00 |
| 4147 |
CGS
|
7.52 | 7.62 | 7.44 | 7.51 | 0.00 % | 1,517,310 | 11,418,674.19 | 1,969 | 751,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.89 | 2.99 | 2.89 | 2.94 | 2.08 % | 2,577,026 | 7,591,599.90 | 1,258 | 735,000,000.00 |
| 1831 |
MAHARAH
|
5.86 | 5.97 | 5.86 | 5.90 | 1.20 % | 7,596,109 | 44,970,417.08 | 4,420 | 2,802,500,000.00 |
| 1832 |
SADR
|
2.63 | 2.69 | 2.63 | 2.66 | 1.14 % | 1,703,313 | 4,539,253.86 | 780 | 465,500,000.00 |
| 1833 |
ALMAWARID
|
85.50 | 87.30 | 85.50 | 85.70 | 0.35 % | 189,671 | 16,355,936.35 | 1,370 | 1,714,000,000.00 |
| 1834 |
SMASCO
|
5.48 | 5.59 | 5.47 | 5.56 | 1.28 % | 1,772,253 | 9,835,170.33 | 2,297 | 2,224,000,000.00 |
| 1835 |
TAMKEEN
|
43.90 | 45.10 | 43.74 | 44.98 | 3.12 % | 132,199 | 5,915,189.08 | 826 | 1,191,970,000.00 |
| 4270 |
SPPC
|
8.20 | 8.27 | 8.11 | 8.15 | 0.00 % | 203,168 | 1,658,689.66 | 928 | 531,437,571.60 |
| 6004 |
CATRION
|
69.95 | 70.70 | 69.85 | 70.00 | 0.43 % | 402,606 | 28,246,829.20 | 2,144 | 5,740,000,000.00 |
| 2190 |
SISCO HOLDING
|
32.30 | 32.36 | 31.90 | 32.14 | -0.74 % | 692,547 | 22,238,949.02 | 3,665 | 2,622,624,000.00 |
| 4031 |
SGS
|
32.72 | 33.54 | 32.72 | 33.50 | 2.20 % | 557,657 | 18,544,125.52 | 1,635 | 6,298,000,000.00 |
| 4040 |
SAPTCO
|
11.02 | 11.29 | 11.01 | 11.18 | 1.54 % | 611,921 | 6,851,653.77 | 1,268 | 1,397,500,000.00 |
| 4260 |
BUDGET SAUDI
|
39.96 | 40.58 | 39.88 | 40.50 | 1.35 % | 310,857 | 12,525,281.30 | 1,620 | 4,233,960,072.00 |
| 4261 |
THEEB
|
28.64 | 29.06 | 28.60 | 29.06 | 1.68 % | 1,316,591 | 38,073,270.42 | 2,860 | 1,917,131,906.24 |
| 4262 |
LUMI
|
35.40 | 36.02 | 35.20 | 35.96 | 1.99 % | 611,673 | 21,900,105.46 | 11,844 | 1,977,800,000.00 |
| 4263 |
SAL
|
166.80 | 170.00 | 166.00 | 169.40 | 1.68 % | 216,823 | 36,604,025.70 | 2,904 | 13,552,000,000.00 |
| 4264 |
FLYNAS
|
50.60 | 51.65 | 50.15 | 51.45 | 2.39 % | 1,009,337 | 51,711,355.05 | 2,573 | 8,790,329,894.85 |
| 4265 |
CHERRY
|
25.16 | 25.56 | 25.10 | 25.28 | 0.96 % | 347,835 | 8,820,443.62 | 1,114 | 758,400,000.00 |
| 1213 |
NASEEJ
|
23.80 | 26.14 | 23.79 | 26.14 | 9.92 % | 824,950 | 21,032,685.32 | 2,399 | 284,855,448.14 |
| 2130 |
SIDC
|
11.71 | 12.00 | 11.66 | 11.83 | 1.02 % | 666,993 | 7,867,761.10 | 1,090 | 354,900,000.00 |
| 2340 |
ARTEX
|
10.60 | 10.70 | 10.48 | 10.60 | 0.57 % | 129,590 | 1,377,905.75 | 412 | 861,250,000.00 |
| 4011 |
LAZURDE
|
11.71 | 11.80 | 11.60 | 11.65 | -0.60 % | 76,442 | 894,440.72 | 322 | 669,875,000.00 |
| 4012 |
ALASEEL
|
3.73 | 3.80 | 3.70 | 3.78 | 2.16 % | 1,103,505 | 4,151,216.18 | 1,183 | 1,512,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.61 | 2.67 | 2.61 | 2.66 | 1.92 % | 773,684 | 2,047,745.16 | 627 | 731,500,000.00 |
| 1810 |
SEERA
|
22.66 | 23.02 | 22.62 | 22.64 | -0.09 % | 758,827 | 17,264,025.42 | 2,810 | 6,792,000,000.00 |
| 1820 |
BAAN
|
1.79 | 1.88 | 1.79 | 1.86 | 3.91 % | 6,453,705 | 11,908,792.57 | 2,920 | 585,900,000.00 |
| 1830 |
LEEJAM SPORTS
|
86.75 | 88.45 | 86.25 | 87.75 | 1.15 % | 94,182 | 8,276,491.90 | 1,190 | 4,596,639,927.75 |
| 4170 |
TECO
|
15.09 | 15.70 | 15.03 | 15.48 | 3.20 % | 1,704,512 | 26,345,966.22 | 3,021 | 895,109,684.04 |
| 4290 |
ALKHALEEJ TRNG
|
15.44 | 16.26 | 15.37 | 16.10 | 3.87 % | 989,092 | 15,761,705.94 | 1,997 | 1,046,500,000.00 |
| 4291 |
NCLE
|
114.80 | 118.90 | 114.40 | 118.90 | 3.57 % | 65,637 | 7,692,656.40 | 976 | 5,112,700,000.00 |
| 4292 |
ATAA
|
56.10 | 57.20 | 56.10 | 57.20 | 0.88 % | 16,878 | 959,977.30 | 187 | 2,407,388,698.00 |
| 6002 |
HERFY FOODS
|
14.59 | 14.65 | 14.47 | 14.52 | -0.21 % | 266,731 | 3,886,985.48 | 654 | 939,153,600.00 |
| 6012 |
RAYDAN
|
17.51 | 18.18 | 17.51 | 18.00 | 1.93 % | 61,779 | 1,108,300.25 | 523 | 131,644,854.00 |
| 6013 |
DWF
|
94.80 | 97.40 | 94.60 | 96.40 | 2.23 % | 68,332 | 6,583,631.85 | 589 | 289,200,000.00 |
| 6014 |
ALAMAR
|
43.94 | 44.34 | 43.62 | 44.08 | 0.64 % | 113,651 | 5,009,057.66 | 814 | 1,124,040,000.00 |
| 6015 |
AMERICANA
|
1.88 | 1.89 | 1.87 | 1.88 | 0.00 % | 18,130,862 | 34,095,028.38 | 3,303 | 15,836,430,228.00 |
| 6016 |
BURGERIZZR
|
7.28 | 7.55 | 7.28 | 7.48 | 2.75 % | 966,054 | 7,176,741.77 | 1,069 | 418,880,000.00 |
| 6017 |
JAHEZ
|
10.99 | 11.81 | 10.97 | 11.60 | 5.84 % | 4,875,008 | 55,986,260.58 | 6,026 | 2,434,098,296.00 |
| 6018 |
SPORT CLUBS
|
6.50 | 6.77 | 6.50 | 6.73 | 3.70 % | 4,168,807 | 27,768,338.82 | 3,456 | 769,912,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
20.37 | 20.81 | 20.25 | 20.78 | 3.18 % | 237,364 | 4,881,447.32 | 1,384 | 2,127,899,678.96 |
| 4070 |
TAPRCO
|
14.69 | 14.82 | 14.50 | 14.69 | 1.17 % | 296,813 | 4,348,247.59 | 682 | 336,719,229.47 |
| 4071 |
ALARABIA
|
113.10 | 118.30 | 113.10 | 117.00 | 3.08 % | 165,489 | 19,376,856.80 | 2,009 | 6,435,000,000.00 |
| 4072 |
MBC GROUP
|
26.36 | 27.14 | 26.34 | 27.02 | 2.58 % | 469,412 | 12,611,927.44 | 1,405 | 8,984,150,000.00 |
| 4210 |
SRMG
|
79.10 | 82.45 | 79.10 | 81.95 | 3.67 % | 226,882 | 18,528,242.15 | 2,244 | 6,556,000,000.00 |
| 4003 |
EXTRA
|
81.30 | 82.05 | 80.75 | 82.00 | 0.86 % | 172,895 | 14,097,825.05 | 2,911 | 6,560,000,000.00 |
| 4008 |
SACO
|
24.85 | 25.18 | 24.63 | 24.88 | 0.08 % | 70,177 | 1,753,638.76 | 338 | 895,680,000.00 |
| 4050 |
SASCO
|
53.20 | 54.10 | 53.05 | 53.75 | 0.47 % | 240,191 | 12,930,793.85 | 1,004 | 3,762,500,000.00 |
| 4051 |
BAAZEEM
|
5.40 | 5.54 | 5.40 | 5.54 | 2.40 % | 500,765 | 2,752,830.51 | 549 | 560,925,000.00 |
| 4190 |
JARIR
|
14.30 | 14.43 | 14.28 | 14.43 | 0.63 % | 1,451,738 | 20,865,586.96 | 3,851 | 17,316,000,000.00 |
| 4191 |
ABO MOATI
|
41.00 | 44.72 | 40.90 | 44.50 | 8.54 % | 856,037 | 36,947,969.82 | 3,222 | 890,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.74 | 6.86 | 6.74 | 6.84 | 1.94 % | 451,152 | 3,071,830.70 | 529 | 2,394,000,000.00 |
| 4193 |
NICE ONE
|
11.50 | 12.20 | 11.49 | 12.07 | 4.96 % | 2,396,111 | 28,566,405.24 | 4,481 | 1,394,085,000.00 |
| 4194 |
BUILD STATION
|
44.00 | 45.20 | 43.88 | 45.14 | 2.64 % | 62,343 | 2,788,072.60 | 754 | 722,240,000.00 |
| 4200 |
ALDREES
|
129.40 | 129.60 | 128.60 | 129.60 | 0.15 % | 103,124 | 13,310,716.50 | 1,756 | 12,960,000,000.00 |
| 4240 |
CENOMI RETAIL
|
15.95 | 16.40 | 15.89 | 16.18 | 2.41 % | 1,605,698 | 25,965,565.64 | 3,125 | 1,856,921,128.64 |
| 4001 |
A.OTHAIM MARKET
|
6.10 | 6.16 | 6.09 | 6.15 | 0.82 % | 1,560,773 | 9,559,259.54 | 1,890 | 5,535,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.28 | 13.48 | 13.24 | 13.39 | 0.75 % | 86,254 | 1,156,738.48 | 183 | 602,550,000.00 |
| 4061 |
ANAAM HOLDING
|
11.28 | 11.44 | 11.28 | 11.34 | 0.53 % | 628,707 | 7,141,855.36 | 956 | 357,210,000.00 |
| 4160 |
THIMAR
|
34.20 | 34.80 | 34.20 | 34.60 | 1.41 % | 60,999 | 2,110,844.66 | 376 | 224,900,000.00 |
| 4161 |
BINDAWOOD
|
5.05 | 5.18 | 5.04 | 5.10 | 1.19 % | 1,652,399 | 8,445,548.96 | 1,471 | 5,829,300,000.00 |
| 4162 |
ALMUNAJEM
|
53.45 | 55.05 | 53.35 | 54.75 | 3.20 % | 853,256 | 46,430,669.65 | 3,028 | 3,285,000,000.00 |
| 4163 |
ALDAWAA
|
49.30 | 51.75 | 49.20 | 51.55 | 4.61 % | 416,634 | 21,029,284.01 | 2,507 | 4,381,750,000.00 |
| 4164 |
NAHDI
|
108.80 | 109.50 | 108.00 | 108.30 | -0.37 % | 165,932 | 18,017,776.70 | 2,368 | 14,079,000,000.00 |
| 2050 |
SAVOLA GROUP
|
26.22 | 26.96 | 26.20 | 26.96 | 3.45 % | 1,516,991 | 40,565,584.66 | 13,996 | 8,088,000,000.00 |
| 2100 |
WAFRAH
|
22.84 | 23.10 | 22.40 | 22.44 | 0.40 % | 567,453 | 12,903,751.68 | 2,188 | 519,510,796.20 |
| 2270 |
SADAFCO
|
213.00 | 214.90 | 212.30 | 214.10 | 0.52 % | 19,727 | 4,219,731.10 | 465 | 6,958,250,000.00 |
| 2280 |
ALMARAI
|
43.12 | 43.60 | 43.04 | 43.56 | 1.02 % | 780,813 | 33,859,058.60 | 6,468 | 43,560,000,000.00 |
| 2281 |
TANMIAH
|
60.85 | 61.40 | 60.05 | 61.30 | 0.74 % | 66,258 | 4,017,610.10 | 749 | 1,226,000,000.00 |
| 2282 |
NAQI
|
51.25 | 52.60 | 51.25 | 52.20 | 1.85 % | 70,230 | 3,650,252.25 | 489 | 1,044,000,000.00 |
| 2283 |
FIRST MILLS
|
54.05 | 54.70 | 54.05 | 54.50 | -0.09 % | 35,094 | 1,903,499.15 | 578 | 3,024,750,000.00 |
| 2284 |
MODERN MILLS
|
28.10 | 28.40 | 28.00 | 28.38 | 1.00 % | 58,691 | 1,655,977.22 | 408 | 2,322,392,160.00 |
| 2285 |
ARABIAN MILLS
|
40.32 | 41.18 | 40.22 | 41.18 | 1.93 % | 93,391 | 3,820,562.36 | 865 | 2,113,151,947.08 |
| 2286 |
FOURTH MILLING
|
3.77 | 3.86 | 3.77 | 3.86 | 2.66 % | 2,848,506 | 10,880,017.33 | 1,631 | 2,084,400,000.00 |
| 2287 |
ENTAJ
|
25.72 | 26.10 | 25.58 | 25.98 | 1.64 % | 94,592 | 2,449,914.36 | 542 | 779,400,000.00 |
| 2288 |
NOFOTH
|
7.91 | 8.05 | 7.91 | 8.00 | 0.88 % | 100,933 | 806,725.38 | 178 | 768,000,000.00 |
| 4080 |
SINAD HOLDING
|
8.50 | 8.69 | 8.49 | 8.63 | 1.53 % | 213,302 | 1,845,530.44 | 243 | 1,090,736,112.07 |
| 6001 |
HB
|
30.98 | 31.60 | 30.90 | 31.42 | 1.62 % | 32,612 | 1,022,372.30 | 313 | 1,110,921,495.90 |
| 6010 |
NADEC
|
17.09 | 17.23 | 17.02 | 17.12 | 0.12 % | 749,458 | 12,843,757.56 | 1,616 | 5,164,076,800.00 |
| 6020 |
GACO
|
13.69 | 13.83 | 13.69 | 13.76 | 0.51 % | 67,676 | 931,912.57 | 235 | 412,800,000.00 |
| 6040 |
TADCO
|
6.80 | 6.92 | 6.80 | 6.90 | 1.47 % | 59,175 | 407,236.23 | 217 | 270,319,230.00 |
| 6050 |
SFICO
|
42.70 | 44.60 | 42.62 | 43.52 | 1.82 % | 272,348 | 11,928,546.94 | 1,409 | 291,523,246.08 |
| 6060 |
SHARQIYAH DEV
|
12.70 | 12.97 | 12.65 | 12.97 | 2.13 % | 110,580 | 1,421,447.62 | 281 | 389,100,000.00 |
| 6070 |
ALJOUF
|
50.30 | 50.80 | 50.25 | 50.55 | 0.40 % | 22,457 | 1,134,894.15 | 213 | 1,516,500,000.00 |
| 6090 |
JAZADCO
|
8.61 | 8.85 | 8.61 | 8.77 | 0.80 % | 63,463 | 556,421.55 | 228 | 438,500,000.00 |
| 4165 |
ALMAJED OUD
|
156.50 | 159.90 | 156.50 | 159.90 | 2.17 % | 177,459 | 28,079,541.60 | 2,505 | 3,997,500,000.00 |
| 2140 |
AYYAN
|
10.66 | 10.88 | 10.66 | 10.68 | 0.85 % | 341,225 | 3,662,875.53 | 799 | 1,074,795,983.04 |
| 2230 |
CHEMICAL
|
8.00 | 8.16 | 7.96 | 8.09 | 1.13 % | 7,952,885 | 64,262,136.04 | 4,780 | 6,821,488,000.00 |
| 4002 |
MOUWASAT
|
71.30 | 71.90 | 71.10 | 71.75 | 0.84 % | 234,244 | 16,746,674.45 | 1,762 | 14,350,000,000.00 |
| 4004 |
DALLAH HEALTH
|
135.40 | 136.30 | 134.60 | 135.60 | 0.15 % | 65,486 | 8,870,277.90 | 1,144 | 13,773,538,676.40 |
| 4005 |
CARE
|
132.40 | 135.20 | 132.00 | 134.60 | 1.66 % | 57,289 | 7,702,649.60 | 625 | 6,036,810,000.00 |
| 4007 |
ALHAMMADI
|
27.26 | 27.58 | 27.14 | 27.42 | 1.03 % | 118,172 | 3,240,365.62 | 515 | 4,387,200,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
36.38 | 37.28 | 36.30 | 36.92 | 1.54 % | 732,822 | 27,110,708.40 | 2,105 | 3,398,116,800.00 |
| 4013 |
SULAIMAN ALHABIB
|
250.60 | 252.40 | 249.20 | 252.40 | 0.56 % | 202,897 | 50,897,835.20 | 2,567 | 88,340,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
30.86 | 31.44 | 30.84 | 31.28 | 1.43 % | 56,370 | 1,755,812.90 | 289 | 938,400,000.00 |
| 4017 |
FAKEEH CARE
|
34.14 | 35.16 | 34.00 | 35.00 | 2.64 % | 203,866 | 7,097,045.44 | 1,263 | 8,120,000,000.00 |
| 4018 |
ALMOOSA
|
144.20 | 144.20 | 140.80 | 143.10 | 0.77 % | 54,564 | 7,776,583.00 | 1,667 | 6,339,842,298.00 |
| 4019 |
SMC HEALTHCARE
|
19.27 | 19.30 | 18.84 | 18.84 | -1.88 % | 859,294 | 16,351,918.98 | 2,248 | 4,710,000,000.00 |
| 4021 |
CMCER
|
5.77 | 5.86 | 5.75 | 5.82 | 0.69 % | 479,340 | 2,786,126.89 | 492 | 448,140,000.00 |
| 2070 |
SPIMACO
|
29.34 | 30.60 | 29.34 | 30.56 | 4.30 % | 985,832 | 29,684,641.38 | 2,397 | 3,667,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
151.90 | 155.80 | 151.90 | 155.00 | 1.44 % | 44,054 | 6,821,907.20 | 780 | 10,850,000,000.00 |
| 4016 |
AVALON PHARMA
|
103.60 | 105.50 | 103.00 | 105.00 | 1.45 % | 87,793 | 9,189,278.10 | 1,101 | 2,100,000,000.00 |
| 1010 |
RIBL
|
22.15 | 22.15 | 21.95 | 22.08 | -0.09 % | 3,325,712 | 73,328,664.83 | 2,868 | 88,320,000,000.00 |
| 1020 |
BJAZ
|
11.85 | 11.87 | 11.77 | 11.80 | -0.42 % | 2,566,257 | 30,302,685.30 | 2,490 | 15,118,750,000.00 |
| 1030 |
SAIB
|
13.60 | 13.70 | 13.54 | 13.66 | 0.59 % | 374,953 | 5,115,161.69 | 1,455 | 17,075,000,000.00 |
| 1050 |
BSF
|
20.30 | 20.50 | 20.15 | 20.50 | 1.13 % | 2,247,181 | 45,689,507.20 | 3,975 | 51,250,000,000.00 |
| 1060 |
SAB
|
37.20 | 37.34 | 36.86 | 37.16 | -0.38 % | 2,089,908 | 77,370,847.32 | 2,878 | 76,356,164,437.52 |
| 1080 |
ANB
|
22.19 | 22.33 | 21.91 | 22.23 | 1.00 % | 1,628,245 | 36,037,065.84 | 2,992 | 44,460,000,000.00 |
| 1120 |
ALRAJHI
|
107.70 | 108.50 | 107.40 | 108.20 | 0.56 % | 3,122,503 | 337,131,451.80 | 6,857 | 432,800,000,000.00 |
| 1140 |
ALBILAD
|
27.00 | 27.12 | 26.90 | 27.06 | 0.22 % | 1,420,993 | 38,345,608.56 | 1,718 | 40,590,000,000.00 |
| 1150 |
ALINMA
|
29.70 | 30.00 | 29.70 | 29.94 | 0.47 % | 5,583,526 | 166,811,424.34 | 7,933 | 74,850,000,000.00 |
| 1180 |
SNB
|
43.94 | 44.10 | 43.66 | 44.00 | 0.14 % | 9,261,033 | 407,170,286.52 | 6,336 | 264,000,000,000.00 |
| 1111 |
TADAWUL GROUP
|
142.20 | 145.00 | 142.20 | 143.70 | 1.13 % | 482,750 | 69,379,754.60 | 3,884 | 17,244,000,000.00 |
| 1182 |
AMLAK
|
10.10 | 10.20 | 10.00 | 10.03 | -0.40 % | 699,444 | 7,043,960.59 | 1,480 | 1,022,307,750.00 |
| 1183 |
SHL
|
14.40 | 14.71 | 14.38 | 14.61 | 1.46 % | 50,428 | 736,594.11 | 323 | 1,461,000,000.00 |
| 2120 |
SAIC
|
16.59 | 16.64 | 16.49 | 16.49 | 0.24 % | 116,271 | 1,925,688.48 | 571 | 989,400,000.00 |
| 4081 |
NAYIFAT
|
9.94 | 9.99 | 9.92 | 9.92 | -0.20 % | 93,320 | 928,384.59 | 321 | 1,190,400,000.00 |
| 4082 |
MRNA
|
8.75 | 8.93 | 8.75 | 8.84 | -0.11 % | 23,942 | 212,597.57 | 210 | 631,428,576.48 |
| 4083 |
TASHEEL
|
129.50 | 129.50 | 124.20 | 125.40 | -1.26 % | 220,111 | 27,669,006.30 | 1,608 | 3,135,000,000.00 |
| 4084 |
DERAYAH
|
21.26 | 21.74 | 21.26 | 21.66 | 1.88 % | 379,704 | 8,211,330.96 | 1,360 | 5,409,264,323.70 |
| 4130 |
SAUDI DARB
|
2.09 | 2.14 | 2.08 | 2.11 | 1.44 % | 5,283,610 | 11,202,185.88 | 1,378 | 460,602,450.00 |
| 4280 |
KINGDOM
|
10.00 | 10.40 | 9.97 | 10.40 | 4.00 % | 1,192,101 | 12,145,795.19 | 1,188 | 38,541,175,920.00 |
| 8010 |
TAWUNIYA
|
128.20 | 131.40 | 127.90 | 130.60 | 1.87 % | 378,214 | 49,135,166.00 | 3,316 | 19,590,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.46 | 11.65 | 11.46 | 11.60 | 0.87 % | 75,856 | 878,786.53 | 262 | 765,600,000.00 |
| 8020 |
MALATH INSURANCE
|
9.07 | 9.24 | 9.07 | 9.22 | 1.65 % | 99,785 | 916,702.71 | 286 | 461,000,000.00 |
| 8030 |
MEDGULF
|
14.10 | 14.33 | 14.06 | 14.31 | 1.56 % | 479,443 | 6,835,100.76 | 1,010 | 1,977,039,463.14 |
| 8040 |
MUTAKAMELA
|
9.22 | 9.50 | 9.22 | 9.33 | 0.32 % | 147,049 | 1,376,490.38 | 273 | 559,800,000.00 |
| 8050 |
SALAMA
|
7.90 | 8.00 | 7.90 | 7.96 | 0.76 % | 124,438 | 991,086.46 | 271 | 238,800,000.00 |
| 8060 |
WALAA
|
9.37 | 9.49 | 9.32 | 9.42 | 1.29 % | 381,374 | 3,591,274.72 | 623 | 1,201,599,421.50 |
| 8070 |
ARABIAN SHIELD
|
10.72 | 11.10 | 10.72 | 11.09 | 3.45 % | 602,622 | 6,599,160.96 | 649 | 885,151,621.55 |
| 8100 |
SAICO
|
8.89 | 9.17 | 8.83 | 9.10 | 2.36 % | 246,387 | 2,226,363.48 | 483 | 273,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
11.47 | 11.50 | 11.36 | 11.50 | 0.26 % | 163,707 | 1,871,406.33 | 462 | 527,791,672.00 |
| 8150 |
ACIG
|
6.38 | 6.57 | 6.36 | 6.51 | 1.72 % | 317,813 | 2,065,854.17 | 498 | 189,441,000.00 |
| 8160 |
AICC
|
8.46 | 8.69 | 8.40 | 8.42 | -0.36 % | 52,159 | 440,439.15 | 210 | 446,260,000.00 |
| 8170 |
ALETIHAD
|
6.45 | 6.60 | 6.40 | 6.60 | 2.33 % | 162,960 | 1,064,758.66 | 609 | 330,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.10 | 10.20 | 10.07 | 10.15 | 1.10 % | 124,698 | 1,266,374.60 | 267 | 304,500,000.00 |
| 8190 |
UCA
|
3.01 | 3.07 | 3.00 | 3.04 | 1.33 % | 284,844 | 864,833.05 | 434 | 121,600,000.00 |
| 8200 |
SAUDI RE
|
26.50 | 26.66 | 25.94 | 26.14 | -1.58 % | 978,986 | 25,630,523.54 | 3,676 | 4,438,833,400.00 |
| 8210 |
BUPA ARABIA
|
181.20 | 186.80 | 180.40 | 186.10 | 3.16 % | 142,484 | 26,213,836.50 | 3,270 | 27,915,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
109.90 | 111.20 | 109.60 | 110.00 | 0.09 % | 261,339 | 28,804,008.70 | 2,345 | 11,000,000,000.00 |
| 8240 |
CHUBB
|
18.75 | 18.99 | 18.61 | 18.70 | 1.03 % | 478,351 | 8,979,575.57 | 1,354 | 748,000,000.00 |
| 8250 |
GIG
|
25.10 | 25.50 | 25.04 | 25.50 | 1.92 % | 126,017 | 3,193,531.12 | 685 | 1,338,750,000.00 |
| 8260 |
GULF GENERAL
|
3.93 | 4.01 | 3.93 | 3.96 | -0.25 % | 383,772 | 1,521,255.37 | 476 | 118,800,000.00 |
| 8280 |
LIVA
|
10.19 | 10.37 | 10.19 | 10.33 | 1.47 % | 74,788 | 769,379.27 | 353 | 413,200,000.00 |
| 8300 |
WATANIYA
|
12.51 | 12.73 | 12.50 | 12.68 | 1.44 % | 168,693 | 2,133,747.99 | 354 | 507,200,000.00 |
| 8310 |
AMANA INSURANCE
|
5.87 | 6.00 | 5.87 | 5.98 | 1.87 % | 128,173 | 763,966.35 | 333 | 257,140,000.00 |
| 8311 |
ENAYA
|
8.76 | 8.90 | 8.72 | 8.72 | 0.23 % | 171,323 | 1,505,440.31 | 434 | 200,560,000.00 |
| 8313 |
RASAN
|
137.50 | 139.50 | 137.50 | 138.80 | 0.22 % | 288,354 | 40,087,952.10 | 3,353 | 10,757,971,600.00 |
| 7200 |
MIS
|
171.40 | 172.50 | 170.10 | 172.50 | 0.64 % | 55,767 | 9,562,561.00 | 619 | 5,175,000,000.00 |
| 7201 |
ARAB SEA
|
3.66 | 3.82 | 3.64 | 3.76 | 3.01 % | 1,393,127 | 5,230,738.23 | 1,000 | 376,000,000.00 |
| 7202 |
SOLUTIONS
|
222.00 | 222.40 | 216.90 | 217.50 | -0.87 % | 400,975 | 87,793,454.20 | 5,587 | 26,100,000,000.00 |
| 7203 |
ELM
|
548.50 | 596.00 | 545.00 | 585.50 | 7.04 % | 529,321 | 307,674,655.00 | 12,745 | 46,840,000,000.00 |
| 7204 |
2P
|
6.90 | 7.12 | 6.90 | 7.08 | 2.61 % | 910,635 | 6,415,285.97 | 1,286 | 2,336,400,000.00 |
| 7211 |
AZM
|
22.01 | 23.14 | 21.86 | 23.07 | 5.68 % | 264,679 | 6,005,332.76 | 935 | 1,384,200,000.00 |
| 7010 |
STC
|
43.18 | 43.22 | 43.00 | 43.12 | -0.14 % | 2,222,757 | 95,890,367.88 | 5,889 | 215,600,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
67.40 | 68.50 | 67.20 | 68.00 | 0.29 % | 1,322,840 | 89,905,726.20 | 4,566 | 52,360,000,000.00 |
| 7030 |
ZAIN KSA
|
12.05 | 12.10 | 11.95 | 11.99 | -0.50 % | 3,095,809 | 37,191,530.42 | 3,563 | 10,775,762,808.25 |
| 7040 |
GO TELECOM
|
94.05 | 96.00 | 93.50 | 95.20 | 1.22 % | 348,006 | 32,989,110.95 | 2,056 | 3,236,790,480.00 |
| 2080 |
GASCO
|
87.00 | 87.40 | 85.25 | 86.20 | -0.92 % | 97,503 | 8,434,139.15 | 2,101 | 6,465,000,000.00 |
| 2081 |
AWPT
|
115.50 | 117.90 | 115.00 | 117.00 | 1.74 % | 103,650 | 12,075,230.30 | 1,533 | 4,095,000,000.00 |
| 2082 |
ACWA
|
168.20 | 173.60 | 167.50 | 173.50 | 3.27 % | 527,515 | 90,697,578.50 | 6,085 | 132,986,101,403.00 |
| 2083 |
MARAFIQ
|
31.76 | 32.06 | 31.44 | 31.98 | 0.95 % | 746,547 | 23,769,222.28 | 1,988 | 7,995,000,000.00 |
| 2084 |
MIAHONA
|
17.22 | 17.55 | 17.20 | 17.45 | 1.45 % | 782,688 | 13,641,396.17 | 1,953 | 2,808,150,725.35 |
| 5110 |
SAUDI ENERGY
|
17.46 | 17.75 | 17.35 | 17.63 | 0.80 % | 3,133,453 | 55,267,835.24 | 5,495 | 73,457,048,958.45 |
| 4330 |
RIYAD REIT
|
5.02 | 5.06 | 5.01 | 5.06 | 0.80 % | 88,473 | 447,080.11 | 225 | 868,787,331.06 |
| 4331 |
ALJAZIRA REIT
|
11.34 | 11.48 | 11.34 | 11.47 | 1.15 % | 22,743 | 259,724.09 | 313 | 135,346,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.85 | 4.93 | 4.85 | 4.90 | 1.03 % | 33,178 | 162,739.82 | 140 | 323,400,000.00 |
| 4333 |
TALEEM REIT
|
10.14 | 10.23 | 10.14 | 10.20 | 0.10 % | 16,089 | 164,050.74 | 115 | 520,200,000.00 |
| 4334 |
AL MAATHER REIT
|
8.85 | 8.90 | 8.85 | 8.90 | 0.23 % | 10,925 | 97,152.88 | 214 | 546,193,000.00 |
| 4335 |
MUSHARAKA REIT
|
4.11 | 4.13 | 4.09 | 4.10 | 0.24 % | 35,645 | 146,483.54 | 187 | 360,800,000.00 |
| 4336 |
MULKIA REIT
|
4.66 | 4.66 | 4.62 | 4.63 | -0.43 % | 41,539 | 192,675.96 | 168 | 480,436,556.85 |
| 4337 |
AL AZIZIAH REIT
|
5.23 | 5.50 | 5.23 | 5.44 | 2.84 % | 145,260 | 787,700.20 | 331 | 311,385,600.00 |
| 4338 |
ALAHLI REIT 1
|
6.40 | 6.49 | 6.40 | 6.45 | -2.12 % | 113,379 | 730,487.79 | 547 | 886,875,000.00 |
| 4339 |
DERAYAH REIT
|
5.18 | 5.19 | 5.17 | 5.19 | 0.19 % | 57,402 | 297,631.21 | 286 | 557,961,511.65 |
| 4340 |
Al RAJHI REIT
|
8.18 | 8.20 | 8.15 | 8.17 | 0.00 % | 361,882 | 2,958,473.76 | 907 | 2,251,713,258.66 |
| 4342 |
JADWA REIT SAUDI
|
11.22 | 11.30 | 11.20 | 11.27 | 0.71 % | 100,125 | 1,128,648.87 | 612 | 2,101,965,276.95 |
| 4344 |
SEDCO CAPITAL REIT
|
7.40 | 7.55 | 7.40 | 7.50 | 0.81 % | 190,772 | 1,431,622.52 | 699 | 1,402,083,330.00 |
| 4345 |
ALINMA RETAIL REIT
|
4.58 | 4.62 | 4.57 | 4.62 | 0.65 % | 441,168 | 2,026,011.04 | 481 | 545,160,000.00 |
| 4346 |
MEFIC REIT
|
3.54 | 3.57 | 3.52 | 3.55 | -0.28 % | 183,230 | 647,985.89 | 213 | 260,132,640.00 |
| 4347 |
BONYAN REIT
|
9.77 | 9.78 | 9.73 | 9.78 | 0.10 % | 135,707 | 1,324,050.00 | 294 | 1,592,977,158.00 |
| 4348 |
ALKHABEER REIT
|
5.75 | 5.80 | 5.73 | 5.80 | 0.87 % | 199,226 | 1,151,823.02 | 780 | 817,851,318.40 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.11 | 8.22 | 8.11 | 8.21 | 1.36 % | 314,813 | 2,573,766.96 | 689 | 837,437,241.00 |
| 4350 |
ALISTITHMAR REIT
|
7.43 | 7.45 | 7.41 | 7.42 | -0.40 % | 294,885 | 2,190,858.60 | 194 | 448,910,000.00 |
| 4020 |
ALAKARIA
|
13.42 | 13.68 | 13.36 | 13.60 | 1.34 % | 993,531 | 13,457,449.98 | 1,712 | 5,100,000,000.00 |
| 4090 |
TAIBA
|
42.90 | 42.94 | 42.14 | 42.28 | -1.21 % | 211,617 | 9,003,542.40 | 915 | 11,012,142,381.24 |
| 4100 |
MCDC
|
85.20 | 85.40 | 84.30 | 84.80 | -0.35 % | 120,903 | 10,245,804.20 | 1,609 | 16,960,000,000.00 |
| 4150 |
ARDCO
|
18.05 | 18.67 | 18.03 | 18.60 | 3.22 % | 208,170 | 3,839,533.26 | 748 | 4,351,113,214.80 |
| 4220 |
EMAAR EC
|
10.50 | 10.91 | 10.45 | 10.84 | 3.14 % | 1,564,601 | 16,836,466.26 | 2,383 | 9,570,960,170.20 |
| 4230 |
RED SEA
|
21.44 | 22.33 | 21.38 | 21.90 | 2.38 % | 974,811 | 21,474,044.54 | 3,256 | 1,057,055,687.70 |
| 4250 |
JABAL OMAR
|
15.36 | 15.54 | 15.32 | 15.45 | 0.72 % | 3,480,707 | 53,808,559.73 | 4,786 | 18,231,353,882.25 |
| 4300 |
DAR ALARKAN
|
17.95 | 18.04 | 17.85 | 17.94 | 1.13 % | 389,220 | 6,991,265.01 | 1,754 | 19,375,200,000.00 |
| 4310 |
KEC
|
11.61 | 11.86 | 11.60 | 11.86 | 2.24 % | 169,125 | 1,981,289.43 | 534 | 4,024,098,000.00 |
| 4320 |
ALANDALUS
|
15.08 | 15.20 | 15.08 | 15.16 | 0.60 % | 19,324 | 292,842.37 | 236 | 1,414,933,328.28 |
| 4321 |
CENOMI CENTERS
|
17.25 | 17.43 | 17.23 | 17.35 | 0.58 % | 568,670 | 9,876,054.22 | 1,298 | 8,241,250,000.00 |
| 4322 |
RETAL
|
13.85 | 14.10 | 13.78 | 14.10 | 1.81 % | 821,545 | 11,525,422.63 | 1,155 | 7,050,000,000.00 |
| 4323 |
SUMOU
|
29.00 | 29.40 | 29.00 | 29.30 | 1.24 % | 112,532 | 3,295,239.00 | 647 | 1,465,000,000.00 |
| 4324 |
BANAN
|
3.48 | 3.55 | 3.47 | 3.47 | -0.86 % | 201,085 | 702,306.34 | 342 | 694,000,000.00 |
| 4325 |
MASAR
|
16.78 | 17.00 | 16.75 | 16.75 | 0.00 % | 1,551,742 | 26,192,626.68 | 2,174 | 24,097,346,646.75 |
| 4326 |
ALMAJDIAH
|
8.15 | 8.30 | 8.15 | 8.30 | 1.84 % | 1,550,599 | 12,726,655.91 | 4,524 | 2,490,000,000.00 |
| 4327 |
ALRAMZ
|
55.40 | 56.30 | 55.40 | 56.00 | 1.08 % | 61,869 | 3,466,249.95 | 366 | 2,400,000,008.00 |
* Suspended | ** Delisted