Detailed Daily Report
Market Date 2024/04/18
| Market Summary | |
|---|---|
| Open | 12,481.58 |
| High | 12,540.09 |
| Low | 12,450.26 |
| Close | 12,502.35 |
| Change | 36.37 |
| % Change | 0.29 % |
| Companies Traded | 234 |
| Volume Traded | 311,278,184 |
| Value Traded (SAR) |
8,195,028,835.55 |
| No. of Trades | 551,886 |
| Market Cap (SAR) |
10,784,321,302,127.82 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMIANTIT |
30.80 | 7.69 % | 9,763,048 |
ALLIANZ SF |
20.16 | 6.78 % | 647,042 |
UCA |
11.16 | 5.68 % | 2,018,649 |
TAKWEEN |
14.16 | 5.51 % | 4,129,345 |
SPIMACO |
37.70 | 4.87 % | 1,270,432 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALKHALEEJ TRNG |
33.25 | -5.27 % | 1,079,335 |
CARE |
191.20 | -4.21 % | 127,050 |
SAUDI CERAMICS |
35.60 | -3.91 % | 2,784,983 |
SISCO HOLDING |
38.40 | -3.15 % | 821,440 |
BAWAN |
48.30 | -3.01 % | 117,133 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ANAAM HOLDING |
1.07 | 1.90 % | 19,986,868 |
ALBAHA |
0.14 | 0.00 % | 18,357,869 |
BATIC |
2.81 | -0.71 % | 14,579,387 |
TECO |
0.88 | 0.00 % | 13,623,581 |
AMIANTIT |
30.80 | 7.69 % | 9,763,048 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
80.60 | 0.12 % | 474,810,183.60 |
ACWA POWER |
436.40 | 3.56 % | 327,534,305.40 |
AMIANTIT |
30.80 | 7.69 % | 293,125,119.40 |
MAADEN |
55.00 | 3.00 % | 292,261,739.60 |
SAUDI ARAMCO |
29.90 | -0.17 % | 239,050,092.70 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
86.70 | 87.60 | 86.20 | 87.30 | 0.69 % | 113,636 | 9,902,080.20 | 864 | 1,309,500,000 |
|
SAUDI ARAMCO
|
30.00 | 30.05 | 29.85 | 29.90 | -0.17 % | 7,985,988 | 239,050,092.70 | 19,980 | 7,235,800,000,000 |
|
PETRO RABIGH
|
7.54 | 7.69 | 7.49 | 7.69 | 2.12 % | 3,914,311 | 29,771,616.71 | 2,397 | 12,849,990,000 |
|
ARABIAN DRILLING
|
160.60 | 160.60 | 157.00 | 157.20 | -1.13 % | 123,453 | 19,556,942.00 | 1,827 | 13,990,800,000 |
|
ADES
|
19.82 | 20.32 | 19.82 | 20.08 | 1.01 % | 4,028,103 | 81,145,499.50 | 6,499 | 22,671,575,261 |
|
BAHRI
|
27.15 | 27.50 | 27.10 | 27.10 | -0.73 % | 360,702 | 9,827,654.40 | 541 | 20,007,421,875 |
|
ALDREES
|
174.20 | 176.80 | 171.40 | 172.20 | -1.26 % | 173,324 | 30,220,142.40 | 2,019 | 12,915,000,000 |
|
TAKWEEN
|
13.42 | 14.40 | 13.36 | 14.16 | 5.51 % | 4,129,345 | 57,430,054.62 | 4,485 | 1,082,738,821 |
|
MEPCO
|
43.55 | 44.45 | 43.10 | 43.50 | 1.40 % | 704,974 | 30,906,551.20 | 2,437 | 3,769,999,928 |
|
BCI
|
35.40 | 35.60 | 35.00 | 35.05 | -0.85 % | 228,541 | 8,041,379.45 | 651 | 963,875,000 |
|
MAADEN
|
53.80 | 56.40 | 53.70 | 55.00 | 3.00 % | 5,282,225 | 292,261,739.60 | 10,587 | 203,047,539,090 |
|
ASLAK
|
33.90 | 34.00 | 33.20 | 33.20 | -1.63 % | 245,095 | 8,197,626.05 | 895 | 932,256,000 |
|
ALYAMAMAH STEEL
|
41.85 | 42.65 | 41.25 | 42.45 | 1.80 % | 662,524 | 27,923,300.35 | 2,454 | 2,156,460,000 |
|
SSP
|
80.30 | 83.00 | 80.10 | 82.70 | 3.38 % | 2,633,264 | 215,351,595.10 | 10,450 | 4,217,700,000 |
|
EAST PIPES
|
138.40 | 139.40 | 135.60 | 139.00 | 0.72 % | 176,461 | 24,308,392.80 | 1,578 | 4,378,500,000 |
|
AMAK
|
64.30 | 65.20 | 62.60 | 62.60 | -2.64 % | 933,877 | 59,475,606.80 | 2,194 | 5,634,000,000 |
|
CHEMANOL
|
17.32 | 17.56 | 17.18 | 17.38 | 0.23 % | 353,320 | 6,158,680.66 | 839 | 1,172,295,999 |
|
SABIC
|
81.90 | 81.90 | 80.70 | 80.90 | -1.22 % | 1,541,254 | 124,944,460.40 | 5,990 | 242,700,000,000 |
|
SABIC AGRI-NUTRIENTS
|
116.00 | 116.80 | 115.80 | 115.80 | -0.17 % | 532,713 | 61,910,918.00 | 6,040 | 55,124,899,783 |
|
TASNEE
|
14.44 | 14.58 | 14.36 | 14.46 | 0.14 % | 1,010,761 | 14,647,695.30 | 1,000 | 9,672,498,840 |
|
NGC
|
29.20 | 29.80 | 29.05 | 29.40 | 0.68 % | 1,017,849 | 30,101,391.45 | 2,288 | 931,000,010 |
|
ZOUJAJ
|
46.75 | 47.95 | 45.90 | 46.15 | -1.60 % | 477,887 | 22,306,211.70 | 1,552 | 1,518,335,000 |
|
ALUJAIN
|
43.10 | 43.60 | 43.00 | 43.45 | 0.46 % | 452,601 | 19,570,565.20 | 1,259 | 3,006,740,000 |
|
FIPCO
|
54.90 | 56.00 | 54.40 | 55.70 | 2.01 % | 356,599 | 19,715,807.80 | 1,301 | 640,550,000 |
|
APC
|
172.80 | 179.20 | 171.80 | 176.00 | 2.44 % | 239,697 | 42,207,851.40 | 2,014 | 1,760,000,000 |
|
NAMA CHEMICALS
|
32.00 | 32.20 | 31.30 | 31.35 | -1.42 % | 201,699 | 6,386,302.80 | 893 | 737,352,000 |
|
MAADANIYAH
|
17.86 | 18.52 | 17.86 | 18.06 | 0.56 % | 620,839 | 11,345,977.00 | 1,253 | 639,324,000 |
|
LUBEREF
|
155.00 | 155.20 | 152.20 | 153.00 | -0.78 % | 187,372 | 28,757,302.80 | 3,426 | 25,818,750,000 |
|
ZAMIL INDUST
|
22.90 | 23.58 | 22.90 | 22.96 | 0.26 % | 776,335 | 18,016,939.00 | 2,186 | 1,377,600,000 |
|
SIIG
|
23.10 | 23.70 | 23.08 | 23.22 | 0.43 % | 671,290 | 15,710,162.82 | 1,725 | 17,526,456,000 |
|
YANSAB
|
37.50 | 37.90 | 37.20 | 37.45 | 0.54 % | 693,812 | 26,047,310.65 | 2,722 | 21,065,625,000 |
|
SPM
|
82.70 | 83.90 | 82.10 | 83.30 | 0.73 % | 357,523 | 29,745,876.80 | 1,996 | 2,807,210,000 |
|
SIPCHEM
|
32.30 | 33.05 | 32.30 | 32.30 | 0.00 % | 1,603,359 | 52,214,369.25 | 3,655 | 23,686,666,624 |
|
ADVANCED
|
43.70 | 44.00 | 43.10 | 43.40 | 0.23 % | 481,557 | 20,961,944.50 | 2,589 | 11,284,000,000 |
|
SAUDI KAYAN
|
9.24 | 9.40 | 9.13 | 9.32 | 0.98 % | 2,246,299 | 20,864,258.69 | 3,183 | 13,980,000,000 |
|
SVCP
|
46.60 | 47.50 | 46.60 | 47.00 | 0.75 % | 116,329 | 5,482,472.40 | 547 | 705,000,000 |
|
HCC
|
11.30 | 11.36 | 11.24 | 11.30 | 0.00 % | 135,086 | 1,525,484.58 | 428 | 1,106,270,000 |
|
NAJRAN CEMENT
|
10.04 | 10.12 | 10.02 | 10.06 | 0.00 % | 359,655 | 3,623,340.48 | 632 | 1,710,200,000 |
|
CITY CEMENT
|
20.24 | 20.68 | 20.24 | 20.60 | 1.18 % | 131,134 | 2,696,044.70 | 411 | 2,884,000,000 |
|
NORTHERN CEMENT
|
9.85 | 9.87 | 9.82 | 9.83 | 0.31 % | 109,532 | 1,078,284.25 | 408 | 1,769,400,000 |
|
UACC
|
16.02 | 16.14 | 15.86 | 16.06 | 0.25 % | 114,187 | 1,830,539.76 | 404 | 883,300,000 |
|
OASIS
|
42.90 | 43.00 | 42.15 | 42.60 | -0.23 % | 231,448 | 9,821,533.70 | 1,078 | 958,500,000 |
|
ALKATHIRI
|
2.85 | 2.96 | 2.83 | 2.88 | 1.05 % | 4,938,049 | 14,332,140.92 | 1,714 | 651,006,720 |
|
ACC
|
32.10 | 32.75 | 32.10 | 32.40 | 0.47 % | 111,421 | 3,624,136.70 | 415 | 3,240,000,000 |
|
YSCC
|
33.80 | 34.00 | 33.20 | 33.50 | -0.30 % | 156,092 | 5,247,764.00 | 515 | 6,783,750,000 |
|
SAUDI CEMENT
|
46.80 | 47.00 | 46.65 | 46.65 | -0.53 % | 98,449 | 4,611,273.75 | 673 | 7,137,450,000 |
|
QACCO
|
58.50 | 58.70 | 58.20 | 58.30 | -0.34 % | 21,321 | 1,245,544.30 | 428 | 5,247,000,000 |
|
SPCC
|
40.55 | 41.10 | 40.55 | 40.80 | 0.00 % | 88,888 | 3,637,115.50 | 536 | 5,712,000,000 |
|
YCC
|
29.90 | 29.90 | 29.35 | 29.45 | 0.51 % | 137,263 | 4,049,116.75 | 658 | 4,638,375,000 |
|
EPCCO
|
35.00 | 35.30 | 34.80 | 35.30 | 0.71 % | 78,467 | 2,742,490.80 | 499 | 3,035,800,000 |
|
TCC
|
13.16 | 13.26 | 13.06 | 13.24 | 1.22 % | 363,781 | 4,786,900.34 | 754 | 1,191,600,000 |
|
JOUF CEMENT
|
11.60 | 11.82 | 11.60 | 11.72 | 1.03 % | 767,127 | 9,031,267.88 | 560 | 1,273,964,000 |
|
RIYADH CEMENT
|
28.70 | 28.85 | 28.50 | 28.50 | -0.35 % | 77,954 | 2,227,798.50 | 379 | 3,420,000,000 |
|
ASTRA INDUSTRIAL
|
176.20 | 179.00 | 174.00 | 175.80 | 0.23 % | 96,794 | 17,025,083.40 | 1,232 | 14,064,000,000 |
|
SHAKER
|
34.60 | 34.90 | 34.10 | 34.40 | -0.72 % | 230,132 | 7,923,272.80 | 803 | 1,659,228,960 |
|
BAWAN
|
49.80 | 50.00 | 48.30 | 48.30 | -3.01 % | 117,133 | 5,734,255.05 | 711 | 2,898,000,000 |
|
EIC
|
4.50 | 4.51 | 4.38 | 4.40 | -1.79 % | 5,517,402 | 24,471,742.06 | 4,117 | 4,950,000,000 |
|
SAUDI CERAMICS
|
37.30 | 37.35 | 35.60 | 35.60 | -3.91 % | 2,784,983 | 100,892,529.75 | 7,444 | 2,848,000,000 |
|
SAUDI CABLE
|
83.20 | 85.00 | 79.80 | 80.40 | -2.90 % | 303,057 | 24,860,888.70 | 2,367 | 536,501,642 |
|
AMIANTIT
|
28.95 | 31.25 | 28.55 | 30.80 | 7.69 % | 9,763,048 | 293,125,119.40 | 15,637 | 1,372,140,000 |
|
ALBABTAIN
|
41.90 | 42.30 | 41.40 | 41.95 | 0.96 % | 342,159 | 14,304,241.25 | 1,453 | 2,682,575,308 |
|
MESC
|
30.75 | 31.45 | 30.45 | 30.80 | 0.16 % | 915,823 | 28,348,657.90 | 6,037 | 1,232,000,000 |
|
BATIC
|
2.84 | 2.90 | 2.79 | 2.81 | -0.71 % | 14,579,387 | 41,470,735.85 | 4,649 | 1,686,000,000 |
|
SIECO
|
27.65 | 28.20 | 27.25 | 27.65 | 0.73 % | 535,196 | 14,882,542.10 | 1,170 | 537,516,000 |
|
ALOMRAN
|
39.10 | 40.00 | 39.10 | 39.25 | -0.88 % | 90,992 | 3,603,245.20 | 538 | 471,000,000 |
|
RIYADH CABLES
|
98.80 | 99.70 | 97.00 | 97.30 | -0.61 % | 148,802 | 14,602,398.70 | 1,940 | 14,595,000,000 |
|
MAHARAH
|
6.02 | 6.22 | 6.02 | 6.18 | 2.83 % | 4,627,201 | 28,362,405.95 | 4,049 | 2,935,500,000 |
|
SADR
|
3.94 | 4.02 | 3.91 | 3.93 | -0.25 % | 2,771,807 | 10,990,676.06 | 1,860 | 687,750,000 |
|
ALMAWARID
|
121.40 | 123.00 | 120.00 | 121.80 | 0.50 % | 144,013 | 17,456,212.20 | 1,427 | 1,827,000,000 |
|
SPPC
|
15.24 | 15.68 | 15.24 | 15.44 | 0.92 % | 170,341 | 2,640,815.54 | 387 | 926,400,000 |
|
CATRION
|
129.80 | 130.80 | 127.80 | 129.60 | 1.09 % | 159,142 | 20,525,350.20 | 1,253 | 10,627,200,000 |
|
SISCO HOLDING
|
39.30 | 40.00 | 38.35 | 38.40 | -3.15 % | 821,440 | 31,976,096.85 | 1,935 | 3,133,440,000 |
|
SGS
|
59.30 | 59.90 | 56.30 | 57.50 | -2.21 % | 3,541,839 | 203,989,476.40 | 9,660 | 10,810,000,000 |
|
SAPTCO
|
21.90 | 22.16 | 21.48 | 21.66 | -0.46 % | 2,682,164 | 58,605,859.26 | 4,152 | 2,707,500,000 |
|
BUDGET SAUDI
|
86.00 | 87.00 | 85.00 | 85.90 | -1.04 % | 161,328 | 13,791,316.70 | 1,121 | 6,113,216,781 |
|
THEEB
|
69.00 | 69.70 | 68.30 | 69.00 | 0.29 % | 73,545 | 5,081,658.70 | 648 | 2,967,000,000 |
|
LUMI
|
89.50 | 91.60 | 88.50 | 89.60 | 0.79 % | 344,809 | 31,003,835.30 | 2,096 | 4,928,000,000 |
|
SAL
|
265.00 | 266.60 | 260.00 | 261.60 | -1.21 % | 499,130 | 131,279,514.20 | 6,622 | 20,928,000,000 |
|
NASEEJ
|
85.80 | 85.80 | 82.30 | 84.00 | -1.41 % | 382,671 | 32,067,040.10 | 1,693 | 915,373,284 |
|
SIDC
|
10.30 | 10.48 | 10.20 | 10.24 | 0.00 % | 588,852 | 6,086,927.96 | 814 | 409,600,000 |
|
ALABDULLATIF
|
17.40 | 17.40 | 17.10 | 17.10 | -1.72 % | 107,687 | 1,854,671.10 | 554 | 1,389,375,000 |
|
LAZURDE
|
15.68 | 16.38 | 15.64 | 16.18 | 2.80 % | 838,398 | 13,512,283.62 | 1,482 | 930,350,000 |
|
ALASEEL
|
4.67 | 4.78 | 4.66 | 4.70 | 0.64 % | 2,074,114 | 9,829,466.09 | 1,256 | 1,880,000,000 |
|
FITAIHI GROUP
|
4.20 | 4.22 | 4.08 | 4.08 | -2.39 % | 2,781,987 | 11,518,556.98 | 1,612 | 1,122,000,000 |
|
SEERA
|
27.95 | 28.30 | 27.70 | 28.00 | 0.18 % | 1,318,856 | 37,007,730.40 | 2,389 | 8,400,000,000 |
|
ALHOKAIR GROUP
|
2.69 | 2.74 | 2.66 | 2.67 | -0.37 % | 3,223,300 | 8,749,504.34 | 2,162 | 841,050,000 |
|
FITNESS TIME
|
212.00 | 212.00 | 206.60 | 209.00 | -0.19 % | 142,285 | 29,782,285.40 | 2,648 | 10,948,122,449 |
|
TECO
|
0.88 | 0.89 | 0.87 | 0.88 | 0.00 % | 13,623,581 | 12,027,303.39 | 1,649 | 1,017,695,765 |
|
ALKHALEEJ TRNG
|
35.10 | 35.35 | 32.95 | 33.25 | -5.27 % | 1,079,335 | 36,266,736.75 | 2,395 | 2,161,250,000 |
|
NCLE
|
150.20 | 152.00 | 148.60 | 151.80 | 1.61 % | 55,917 | 8,429,454.20 | 856 | 6,527,400,000 |
|
ATAA
|
73.00 | 74.20 | 72.60 | 73.80 | 1.65 % | 36,092 | 2,660,697.60 | 376 | 3,106,036,467 |
|
HERFY FOODS
|
32.05 | 32.35 | 31.70 | 32.10 | 0.16 % | 231,535 | 7,421,216.85 | 1,142 | 2,076,228,000 |
|
RAYDAN
|
25.85 | 26.35 | 25.10 | 26.25 | 2.94 % | 288,158 | 7,461,740.70 | 882 | 414,972,259 |
|
DWF
|
128.80 | 129.40 | 126.80 | 126.80 | -0.63 % | 56,695 | 7,241,801.80 | 540 | 380,400,000 |
|
ALAMAR
|
93.70 | 93.80 | 91.40 | 92.00 | -2.13 % | 136,216 | 12,599,422.20 | 1,089 | 2,346,000,000 |
|
AMERICANA
|
3.38 | 3.40 | 3.37 | 3.38 | 0.00 % | 7,980,034 | 27,058,957.07 | 4,228 | 28,471,879,878 |
|
TAPRCO
|
15.50 | 16.02 | 15.48 | 15.76 | 2.20 % | 691,105 | 10,915,115.88 | 1,098 | 630,400,000 |
|
ALARABIA
|
224.20 | 226.00 | 220.40 | 221.40 | -1.25 % | 75,904 | 16,889,667.60 | 1,599 | 11,070,000,000 |
|
MBC Group
|
57.00 | 57.50 | 56.20 | 57.00 | 0.53 % | 522,984 | 29,670,217.60 | 2,288 | 18,952,500,000 |
|
SRMG
|
246.20 | 252.20 | 242.20 | 242.80 | -2.49 % | 114,898 | 28,284,963.80 | 2,050 | 19,424,000,000 |
|
EXTRA
|
99.50 | 99.50 | 97.00 | 97.50 | -1.32 % | 531,675 | 51,995,949.00 | 2,976 | 7,800,000,000 |
|
SACO
|
35.20 | 35.90 | 34.90 | 35.60 | 2.01 % | 271,698 | 9,607,798.40 | 1,046 | 1,281,600,000 |
|
SASCO
|
80.30 | 82.40 | 79.50 | 81.20 | 1.12 % | 378,516 | 30,844,639.80 | 5,054 | 4,872,000,000 |
|
BAAZEEM
|
71.00 | 71.60 | 70.30 | 70.70 | -0.14 % | 112,739 | 8,006,303.50 | 661 | 715,837,500 |
|
JARIR
|
14.60 | 14.70 | 14.56 | 14.56 | -0.14 % | 1,445,101 | 21,115,399.82 | 4,197 | 17,472,000,000 |
|
ABO MOATI
|
28.85 | 29.90 | 28.85 | 29.55 | 2.43 % | 269,720 | 7,936,881.35 | 613 | 591,000,000 |
|
ALSAIF GALLERY
|
11.24 | 11.30 | 11.10 | 11.18 | -0.89 % | 1,178,041 | 13,172,745.94 | 1,272 | 3,913,000,000 |
|
CENOMI RETAIL
|
11.40 | 12.10 | 11.40 | 11.76 | 3.16 % | 1,264,780 | 14,974,244.52 | 2,943 | 1,349,653,428 |
|
A.OTHAIM MARKET
|
12.32 | 12.38 | 12.20 | 12.26 | -0.49 % | 2,103,194 | 25,890,290.22 | 4,364 | 11,034,000,000 |
|
FARM SUPERSTORES
|
26.75 | 27.30 | 26.75 | 27.15 | 1.31 % | 69,915 | 1,893,191.05 | 271 | 1,221,750,000 |
|
ANAAM HOLDING
|
1.06 | 1.10 | 1.05 | 1.07 | 1.90 % | 19,986,868 | 21,579,181.97 | 3,106 | 674,100,000 |
|
THIMAR
|
13.12 | 13.76 | 13.04 | 13.10 | 1.87 % | 3,101,807 | 41,612,372.94 | 4,318 | 327,500,000 |
|
BINDAWOOD
|
9.01 | 9.27 | 9.00 | 9.23 | 2.44 % | 1,990,403 | 18,241,970.50 | 1,714 | 10,549,890,000 |
|
ALMUNAJEM
|
117.80 | 118.20 | 113.20 | 118.20 | 0.34 % | 704,569 | 81,552,284.20 | 3,470 | 7,092,000,000 |
|
ALDAWAA
|
92.10 | 92.60 | 90.60 | 90.60 | -1.52 % | 251,123 | 22,945,893.80 | 3,683 | 7,701,000,000 |
|
NAHDI
|
141.00 | 142.20 | 140.20 | 140.20 | -0.57 % | 245,353 | 34,616,661.60 | 2,494 | 18,226,000,000 |
|
SAVOLA GROUP
|
51.50 | 52.10 | 51.00 | 51.30 | -0.39 % | 467,891 | 24,044,721.60 | 1,976 | 27,393,209,089 |
|
WAFRAH
|
48.80 | 51.00 | 48.45 | 50.00 | 3.31 % | 1,291,634 | 64,510,303.10 | 4,659 | 1,157,555,250 |
|
SADAFCO
|
361.40 | 372.60 | 361.40 | 371.00 | 1.37 % | 32,266 | 11,874,773.60 | 2,020 | 12,057,500,000 |
|
ALMARAI
|
58.00 | 58.10 | 57.40 | 57.80 | -0.17 % | 741,378 | 42,818,009.20 | 2,324 | 57,800,000,000 |
|
TANMIAH
|
138.20 | 139.80 | 136.80 | 137.60 | -0.72 % | 45,289 | 6,266,672.20 | 642 | 2,752,000,000 |
|
NAQI
|
73.50 | 73.50 | 71.90 | 72.70 | -0.55 % | 121,136 | 8,790,443.80 | 727 | 1,454,000,000 |
|
FIRST MILLS
|
74.70 | 75.80 | 74.40 | 75.20 | 0.94 % | 227,397 | 17,072,833.80 | 1,046 | 4,173,600,000 |
|
MODERN MILLS
|
59.10 | 59.20 | 57.40 | 57.80 | -2.36 % | 1,015,635 | 59,151,970.20 | 6,729 | 4,729,889,600 |
|
SINAD HOLDING
|
12.94 | 13.24 | 12.76 | 13.00 | 0.93 % | 504,369 | 6,586,323.22 | 1,143 | 1,643,055,557 |
|
HB
|
51.30 | 52.60 | 51.20 | 51.70 | 0.78 % | 143,068 | 7,452,869.90 | 728 | 1,827,964,397 |
|
NADEC
|
32.90 | 34.15 | 32.90 | 33.90 | 2.88 % | 4,900,280 | 165,431,058.30 | 12,231 | 10,225,596,000 |
|
GACO
|
18.60 | 19.56 | 18.56 | 19.08 | 3.58 % | 1,228,262 | 23,489,725.20 | 2,450 | 572,400,000 |
|
TADCO
|
19.50 | 20.72 | 19.50 | 20.24 | 4.33 % | 1,940,453 | 39,144,353.58 | 3,521 | 792,936,408 |
|
SFICO
|
25.30 | 27.00 | 25.05 | 25.90 | 2.98 % | 1,228,260 | 32,294,088.25 | 3,141 | 1,036,000,000 |
|
SHARQIYAH DEV
|
21.98 | 23.56 | 21.64 | 22.44 | 4.66 % | 6,031,583 | 137,426,989.74 | 8,042 | 673,200,000 |
|
ALJOUF
|
53.80 | 55.00 | 53.50 | 53.80 | 0.37 % | 405,024 | 22,011,237.80 | 1,182 | 1,614,000,000 |
|
JAZADCO
|
16.66 | 17.18 | 16.44 | 16.84 | 1.57 % | 1,211,762 | 20,495,598.32 | 1,707 | 842,000,000 |
|
AYYAN
|
21.64 | 21.64 | 20.80 | 21.26 | -0.09 % | 662,697 | 13,986,226.14 | 2,053 | 1,714,328,333 |
|
CHEMICAL
|
7.91 | 8.02 | 7.77 | 7.81 | -0.76 % | 8,493,242 | 66,991,350.26 | 6,291 | 6,585,392,000 |
|
MOUWASAT
|
137.60 | 138.60 | 134.60 | 136.40 | -1.30 % | 283,897 | 38,706,831.80 | 2,260 | 27,280,000,000 |
|
DALLAH HEALTH
|
168.00 | 171.00 | 165.00 | 169.80 | 1.07 % | 144,233 | 24,208,674.80 | 2,084 | 16,586,261,987 |
|
CARE
|
197.20 | 198.20 | 189.00 | 191.20 | -4.21 % | 127,050 | 24,419,058.00 | 2,751 | 8,575,320,000 |
|
ALHAMMADI
|
59.00 | 59.50 | 58.50 | 59.30 | 0.51 % | 427,622 | 25,203,013.40 | 1,740 | 9,488,000,000 |
|
SAUDI GERMAN HEALTH
|
95.50 | 96.00 | 92.70 | 93.60 | -1.89 % | 282,752 | 26,542,793.40 | 2,030 | 8,614,944,000 |
|
SULAIMAN ALHABIB
|
315.40 | 317.20 | 310.40 | 314.80 | -0.19 % | 125,232 | 39,432,938.40 | 2,888 | 110,180,000,000 |
|
EQUIPMENT HOUSE
|
54.70 | 55.40 | 53.90 | 55.10 | 0.92 % | 345,931 | 18,856,967.20 | 1,219 | 1,653,000,000 |
|
SPIMACO
|
35.95 | 37.80 | 35.80 | 37.70 | 4.87 % | 1,270,432 | 46,989,907.95 | 2,433 | 4,524,000,000 |
|
JAMJOOM PHARMA
|
132.00 | 132.60 | 131.00 | 131.80 | 0.15 % | 78,368 | 10,323,455.00 | 849 | 9,226,000,000 |
|
AVALON PHARMA
|
151.20 | 155.60 | 151.00 | 151.60 | 0.26 % | 173,399 | 26,529,554.40 | 2,501 | 3,032,000,000 |
|
RIBL
|
28.15 | 28.30 | 27.85 | 28.05 | -0.36 % | 1,689,389 | 47,396,705.10 | 2,848 | 84,150,000,000 |
|
BJAZ
|
21.18 | 21.34 | 21.00 | 21.00 | -0.85 % | 2,712,975 | 57,337,606.60 | 3,195 | 17,220,000,000 |
|
SAIB
|
16.52 | 16.76 | 16.50 | 16.66 | 1.09 % | 1,064,512 | 17,715,372.74 | 1,307 | 16,660,000,000 |
|
BSFR
|
36.80 | 37.35 | 36.50 | 36.50 | 0.00 % | 1,623,739 | 59,648,758.65 | 3,015 | 43,995,536,596 |
|
SAB
|
40.20 | 40.55 | 39.60 | 39.70 | -0.75 % | 1,248,263 | 49,719,780.35 | 3,483 | 81,575,342,523 |
|
ANB
|
28.90 | 29.80 | 28.90 | 29.30 | 0.86 % | 1,211,322 | 35,652,357.95 | 2,285 | 43,950,000,000 |
|
ALRAJHI
|
80.30 | 81.20 | 80.20 | 80.60 | 0.12 % | 5,881,059 | 474,810,183.60 | 10,531 | 322,400,000,000 |
|
ALBILAD
|
45.35 | 45.75 | 45.05 | 45.10 | -0.55 % | 881,241 | 40,007,345.20 | 3,024 | 45,100,000,000 |
|
ALINMA
|
42.50 | 42.90 | 42.00 | 42.10 | -0.36 % | 3,966,188 | 168,096,954.70 | 7,489 | 84,200,000,000 |
|
SNB
|
38.00 | 38.20 | 37.70 | 37.70 | 0.00 % | 5,040,309 | 190,872,035.10 | 6,239 | 226,200,000,000 |
|
TADAWUL GROUP
|
262.00 | 264.60 | 260.00 | 260.60 | 0.23 % | 278,387 | 73,033,763.40 | 3,359 | 31,272,000,000 |
|
AMLAK
|
14.40 | 14.40 | 14.20 | 14.38 | 1.27 % | 82,970 | 1,188,153.36 | 293 | 1,302,828,000 |
|
SHL
|
16.42 | 16.68 | 16.42 | 16.68 | 1.58 % | 32,154 | 531,578.98 | 387 | 1,668,000,000 |
|
SAIC
|
47.20 | 48.65 | 46.30 | 47.60 | 1.49 % | 3,489,112 | 166,220,369.10 | 8,927 | 2,856,000,000 |
|
NAYIFAT
|
14.24 | 14.24 | 14.10 | 14.20 | -0.28 % | 151,314 | 2,145,462.94 | 473 | 1,704,000,000 |
|
MRNA
|
11.10 | 11.20 | 11.10 | 11.16 | 0.00 % | 257,021 | 2,864,745.98 | 451 | 797,142,864 |
|
ALBAHA
|
0.14 | 0.15 | 0.13 | 0.14 | 0.00 % | 18,357,869 | 2,555,575.34 | 2,293 | 415,800,000 |
|
KINGDOM
|
7.18 | 7.22 | 7.17 | 7.18 | 0.14 % | 73,832 | 530,029.88 | 233 | 26,608,234,914 |
|
TAWUNIYA
|
150.00 | 153.00 | 147.20 | 147.40 | -1.73 % | 135,539 | 20,205,076.80 | 1,991 | 22,110,000,000 |
|
JAZIRA TAKAFUL
|
18.90 | 18.94 | 18.70 | 18.84 | -0.11 % | 280,615 | 5,282,585.92 | 750 | 1,243,440,000 |
|
MALATH INSURANCE
|
18.60 | 18.74 | 18.34 | 18.56 | -0.54 % | 552,524 | 10,247,393.70 | 1,081 | 928,000,000 |
|
MEDGULF
|
27.90 | 28.75 | 27.75 | 28.35 | 1.25 % | 1,281,307 | 36,277,651.45 | 2,256 | 2,976,750,000 |
|
ALLIANZ SF
|
19.04 | 20.68 | 18.82 | 20.16 | 6.78 % | 647,042 | 12,824,203.60 | 1,137 | 1,209,600,000 |
|
SALAMA
|
34.90 | 35.90 | 34.50 | 34.95 | 0.72 % | 536,555 | 18,858,553.70 | 1,378 | 699,000,000 |
|
WALAA
|
27.15 | 28.20 | 26.85 | 28.00 | 3.51 % | 508,707 | 14,019,501.20 | 1,142 | 2,381,633,100 |
|
ARABIAN SHIELD
|
21.54 | 21.54 | 21.10 | 21.26 | -0.56 % | 589,464 | 12,525,407.44 | 1,077 | 1,696,873,172 |
|
SAICO
|
19.14 | 19.36 | 18.74 | 19.28 | 0.84 % | 337,006 | 6,430,672.02 | 511 | 578,400,000 |
|
GULF UNION ALAHLIA
|
23.28 | 23.28 | 22.36 | 22.66 | -1.56 % | 714,813 | 16,201,366.40 | 1,171 | 1,039,979,068 |
|
ACIG
|
18.28 | 18.70 | 17.96 | 18.60 | 1.97 % | 320,943 | 5,878,892.82 | 628 | 541,260,000 |
|
AICC
|
15.92 | 15.96 | 15.60 | 15.84 | 0.00 % | 759,836 | 11,968,999.88 | 975 | 839,520,000 |
|
ALETIHAD
|
25.45 | 25.90 | 25.15 | 25.30 | -0.39 % | 360,843 | 9,215,759.40 | 904 | 1,138,500,000 |
|
ALSAGR INSURANCE
|
32.90 | 33.20 | 32.20 | 32.85 | 0.61 % | 456,027 | 14,949,075.00 | 1,028 | 459,900,000 |
|
UCA
|
10.60 | 11.20 | 10.42 | 11.16 | 5.68 % | 2,018,649 | 21,851,311.16 | 1,982 | 446,400,000 |
|
SAUDI RE
|
26.10 | 26.10 | 25.50 | 25.95 | -0.19 % | 658,955 | 17,070,830.10 | 1,343 | 2,312,145,000 |
|
BUPA ARABIA
|
233.00 | 237.40 | 229.00 | 231.00 | -0.94 % | 95,552 | 22,233,959.00 | 2,018 | 34,650,000,000 |
|
ALRAJHI TAKAFUL
|
105.80 | 106.00 | 102.20 | 104.40 | -1.14 % | 966,659 | 100,143,442.20 | 4,122 | 10,440,000,000 |
|
CHUBB
|
43.85 | 43.85 | 42.00 | 43.35 | 0.23 % | 405,533 | 17,422,616.60 | 1,149 | 1,300,500,000 |
|
GIG
|
39.00 | 39.10 | 38.25 | 38.60 | -0.52 % | 182,491 | 7,062,864.65 | 578 | 2,026,500,000 |
|
GULF GENERAL
|
13.64 | 13.90 | 13.36 | 13.70 | 0.29 % | 841,078 | 11,401,540.58 | 951 | 411,000,000 |
|
BURUJ
|
21.70 | 21.76 | 21.34 | 21.68 | 0.37 % | 181,344 | 3,913,782.86 | 517 | 650,400,000 |
|
LIVA
|
18.84 | 19.00 | 18.60 | 18.80 | -0.74 % | 310,329 | 5,819,695.26 | 666 | 752,000,000 |
|
WATANIYA
|
28.30 | 28.35 | 27.60 | 27.95 | -0.89 % | 431,080 | 12,054,884.65 | 1,048 | 1,118,000,000 |
|
AMANA INSURANCE
|
13.40 | 13.60 | 13.16 | 13.50 | 1.20 % | 639,138 | 8,552,117.26 | 949 | 580,500,000 |
|
ENAYA
|
17.70 | 17.90 | 17.30 | 17.40 | -1.36 % | 609,828 | 10,669,159.34 | 1,481 | 400,200,000 |
|
MIS
|
154.80 | 162.00 | 154.80 | 158.60 | 1.54 % | 188,307 | 29,953,671.00 | 753 | 4,758,000,000 |
|
ARAB SEA
|
7.65 | 8.00 | 7.52 | 7.92 | 4.35 % | 3,843,058 | 30,033,307.98 | 3,237 | 792,000,000 |
|
SOLUTIONS
|
357.00 | 358.00 | 347.80 | 349.00 | -2.24 % | 161,044 | 56,500,986.20 | 4,597 | 41,880,000,000 |
|
ELM
|
905.00 | 923.20 | 905.00 | 913.20 | 0.35 % | 81,306 | 74,539,750.00 | 5,137 | 73,056,000,000 |
|
2P
|
33.05 | 33.80 | 32.60 | 33.10 | 0.46 % | 1,001,100 | 33,247,596.20 | 2,037 | 4,965,000,000 |
|
STC
|
38.25 | 39.50 | 38.20 | 39.25 | 2.61 % | 5,504,786 | 215,419,106.90 | 9,834 | 196,250,000,000 |
|
ETIHAD ETISALAT
|
51.40 | 53.00 | 51.40 | 51.90 | 1.17 % | 970,666 | 50,681,279.50 | 3,868 | 39,963,000,000 |
|
ZAIN KSA
|
12.40 | 12.44 | 12.30 | 12.36 | -0.32 % | 2,080,219 | 25,735,214.06 | 2,608 | 11,108,292,603 |
|
ATHEEB TELECOM
|
115.40 | 117.20 | 111.60 | 113.60 | -1.73 % | 1,358,629 | 155,526,013.20 | 6,883 | 3,862,388,640 |
|
GASCO
|
84.00 | 85.00 | 83.50 | 83.60 | -1.07 % | 44,410 | 3,730,779.00 | 709 | 6,270,000,000 |
|
AWPT
|
231.40 | 236.80 | 228.40 | 230.20 | 0.79 % | 164,524 | 38,373,825.00 | 2,162 | 5,755,000,000 |
|
ACWA POWER
|
420.80 | 436.40 | 410.60 | 436.40 | 3.56 % | 763,645 | 327,534,305.40 | 7,522 | 319,051,921,736 |
|
MARAFIQ
|
67.00 | 67.00 | 65.60 | 66.00 | -1.49 % | 1,366,160 | 90,274,812.90 | 3,160 | 16,500,000,000 |
|
SAUDI ELECTRICITY
|
19.76 | 20.10 | 19.76 | 19.92 | 0.71 % | 1,174,002 | 23,410,413.64 | 2,148 | 82,998,548,795 |
|
RIYAD REIT
|
7.79 | 7.81 | 7.78 | 7.80 | 0.13 % | 139,449 | 1,087,369.82 | 478 | 1,339,237,388 |
|
ALJAZIRA REIT
|
17.74 | 18.00 | 17.56 | 17.90 | 0.79 % | 214,538 | 3,804,127.40 | 611 | 211,220,000 |
|
JADWA REIT ALHARAMAIN
|
6.71 | 6.75 | 6.71 | 6.75 | 0.45 % | 76,677 | 516,501.32 | 155 | 445,500,000 |
|
TALEEM REIT
|
11.00 | 11.16 | 11.00 | 11.04 | 0.36 % | 80,917 | 897,146.86 | 267 | 563,040,000 |
|
AL MAATHER REIT
|
8.99 | 9.02 | 8.97 | 9.00 | 0.11 % | 121,034 | 1,089,239.07 | 140 | 552,330,000 |
|
MUSHARAKA REIT
|
5.49 | 5.49 | 5.42 | 5.43 | -0.73 % | 155,257 | 845,097.06 | 437 | 477,840,000 |
|
MULKIA REIT
|
6.02 | 6.07 | 6.02 | 6.05 | 0.50 % | 61,725 | 372,885.19 | 339 | 627,784,270 |
|
SICO SAUDI REIT
|
4.91 | 4.99 | 4.90 | 4.96 | 0.81 % | 113,002 | 559,477.40 | 281 | 283,910,400 |
|
ALAHLI REIT 1
|
8.33 | 8.43 | 8.32 | 8.37 | 0.72 % | 51,439 | 430,839.93 | 212 | 1,150,875,000 |
|
DERAYAH REIT
|
7.27 | 7.27 | 7.21 | 7.26 | -0.14 % | 112,924 | 816,464.54 | 536 | 780,501,074 |
|
Al RAJHI REIT
|
8.68 | 8.69 | 8.67 | 8.69 | 0.00 % | 300,017 | 2,604,068.08 | 1,062 | 2,395,029,158 |
|
JADWA REIT SAUDI
|
12.58 | 12.90 | 12.58 | 12.88 | 2.22 % | 91,664 | 1,167,856.70 | 265 | 2,402,246,031 |
|
SEDCO CAPITAL REIT
|
8.70 | 8.80 | 8.68 | 8.80 | 1.38 % | 78,005 | 681,804.23 | 444 | 1,645,111,107 |
|
ALINMA RETAIL REIT
|
5.17 | 5.20 | 5.13 | 5.14 | -0.58 % | 230,294 | 1,192,358.36 | 276 | 606,520,000 |
|
MEFIC REIT
|
4.90 | 4.95 | 4.90 | 4.94 | 0.41 % | 140,303 | 688,774.49 | 238 | 361,987,392 |
|
BONYAN REIT
|
9.96 | 10.02 | 9.91 | 9.94 | -0.20 % | 140,248 | 1,400,096.23 | 189 | 1,619,038,134 |
|
ALKHABEER REIT
|
6.53 | 6.55 | 6.51 | 6.53 | 0.00 % | 131,868 | 860,556.39 | 301 | 920,787,777 |
|
ALINMA HOSPITALITY REIT
|
8.20 | 8.27 | 8.20 | 8.25 | 0.24 % | 172,083 | 1,420,345.78 | 351 | 841,517,325 |
|
ALAKARIA
|
22.24 | 22.80 | 22.24 | 22.50 | 1.26 % | 1,486,702 | 33,432,987.46 | 1,791 | 8,437,500,000 |
|
TAIBA
|
40.65 | 41.25 | 40.60 | 40.95 | 0.74 % | 217,224 | 8,909,902.25 | 904 | 10,665,733,929 |
|
MCDC
|
100.00 | 101.80 | 98.90 | 99.20 | -0.70 % | 86,809 | 8,659,311.60 | 616 | 16,349,771,008 |
|
ARDCO
|
23.38 | 24.48 | 23.38 | 24.38 | 4.10 % | 464,474 | 11,157,058.58 | 1,074 | 4,334,222,203 |
|
EMAAR EC
|
8.00 | 8.04 | 7.93 | 8.01 | 0.50 % | 1,313,404 | 10,488,995.35 | 1,600 | 9,078,000,005 |
|
RED SEA
|
32.30 | 35.05 | 32.30 | 33.85 | 4.80 % | 1,182,855 | 40,122,779.00 | 3,832 | 1,023,434,440 |
|
JABAL OMAR
|
29.55 | 30.15 | 29.45 | 30.00 | 2.21 % | 4,497,991 | 134,140,180.85 | 5,162 | 34,636,024,860 |
|
DAR ALARKAN
|
13.76 | 13.82 | 13.66 | 13.66 | -0.44 % | 2,265,742 | 31,106,599.64 | 2,696 | 14,752,800,000 |
|
KEC
|
17.12 | 17.80 | 16.62 | 17.70 | 3.51 % | 1,556,947 | 26,928,426.20 | 2,183 | 6,005,610,000 |
|
ALANDALUS
|
27.50 | 28.05 | 27.25 | 27.25 | -2.33 % | 153,417 | 4,235,514.90 | 725 | 2,543,333,324 |
|
CENOMI CENTERS
|
24.70 | 25.80 | 24.70 | 25.20 | 2.02 % | 4,239,313 | 107,421,080.62 | 4,840 | 11,970,000,000 |
|
RETAL
|
9.21 | 9.40 | 9.21 | 9.30 | 0.87 % | 359,393 | 3,344,657.88 | 710 | 4,650,000,000 |
|
SUMOU
|
61.70 | 63.40 | 61.70 | 62.60 | 1.13 % | 294,013 | 18,377,357.90 | 1,384 | 2,347,500,000 |
* Suspended