Detailed Daily Report
Market Date 2026/03/16
| Market Summary | |
|---|---|
| Open | 10,900.48 |
| High | 10,946.26 |
| Low | 10,849.79 |
| Close | 10,946.26 |
| Change | 59.63 |
| % Change | 0.55 % |
| Companies Traded | 269 |
| Volume Traded | 255,171,896 |
| Value Traded (SAR) |
6,272,889,005.42 |
| No. of Trades | 408,535 |
| Market Cap (SAR) |
9,682,374,654,146.47 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALMAJDIAH |
9.20 | 8.62 % | 1,626,809 |
EMAAR EC |
10.07 | 8.28 % | 1,669,901 |
GASCO |
78.00 | 6.56 % | 414,225 |
ARDCO |
19.04 | 6.49 % | 720,273 |
SPCC |
24.00 | 6.38 % | 231,965 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALETIHAD |
6.44 | -9.93 % | 1,200,007 |
BUILD STATION |
46.22 | -4.46 % | 241,366 |
YANSAB |
32.12 | -3.83 % | 2,202,871 |
CHEMANOL |
8.30 | -3.38 % | 920,013 |
ALANDALUS |
14.51 | -2.75 % | 145,967 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
1.80 | 1.12 % | 40,869,029 |
SAUDI ARAMCO |
27.06 | -0.15 % | 23,446,279 |
SNB |
40.32 | 1.05 % | 7,707,206 |
SAUDI KAYAN |
4.94 | 1.02 % | 7,192,701 |
BATIC |
1.93 | 1.05 % | 6,976,926 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.06 | -0.15 % | 634,149,808.64 |
ALRAJHI |
101.20 | -0.49 % | 426,817,390.10 |
JAMJOOM PHARMA |
139.20 | -1.97 % | 425,734,537.50 |
SABIC AGRI-NUTRIENTS |
135.50 | 0.00 % | 351,491,040.90 |
SNB |
40.32 | 1.05 % | 310,430,342.32 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
47.80 | 48.92 | 47.58 | 48.28 | 1.00 % | 98,618 | 4,790,991.06 | 343 | 724,200,000.00 |
| 2222 |
SAUDI ARAMCO
|
27.08 | 27.16 | 26.92 | 27.06 | -0.15 % | 23,446,279 | 634,149,808.64 | 17,317 | 6,548,520,000,000.00 |
| 2380 |
PETRO RABIGH
|
8.42 | 8.85 | 8.32 | 8.62 | 2.25 % | 4,406,212 | 38,183,922.24 | 5,601 | 14,404,020,000.00 |
| 2381 |
ARABIAN DRILLING
|
81.90 | 82.35 | 80.05 | 82.25 | 0.43 % | 117,599 | 9,561,805.35 | 1,514 | 7,320,250,000.00 |
| 2382 |
ADES
|
16.29 | 16.74 | 16.13 | 16.71 | 2.58 % | 1,490,002 | 24,609,463.28 | 2,905 | 18,866,634,592.23 |
| 4030 |
BAHRI
|
31.48 | 31.76 | 31.30 | 31.66 | 0.51 % | 664,495 | 20,959,568.70 | 1,104 | 29,217,480,452.92 |
| 1201 |
TAKWEEN
|
5.20 | 5.25 | 5.14 | 5.22 | 0.97 % | 419,897 | 2,188,222.22 | 270 | 399,145,243.32 |
| 1202 |
MEPCO
|
16.36 | 16.88 | 16.21 | 16.88 | 3.18 % | 563,975 | 9,356,653.79 | 1,672 | 1,462,933,305.20 |
| 1210 |
BCI
|
24.21 | 24.21 | 23.81 | 24.16 | 0.42 % | 30,223 | 724,174.91 | 224 | 664,400,000.00 |
| 1211 |
MAADEN
|
69.00 | 70.00 | 69.00 | 69.55 | 0.07 % | 2,455,878 | 170,742,968.05 | 4,825 | 270,463,495,721.90 |
| 1301 |
ASLAK
|
15.76 | 16.00 | 15.70 | 15.94 | 1.85 % | 41,483 | 660,714.85 | 305 | 447,595,200.00 |
| 1304 |
ALYAMAMAH STEEL
|
33.76 | 34.82 | 33.74 | 34.40 | 1.78 % | 186,928 | 6,461,077.22 | 989 | 1,747,520,000.00 |
| 1320 |
SSP
|
37.50 | 37.86 | 36.72 | 37.72 | 0.59 % | 127,081 | 4,757,295.30 | 982 | 1,923,720,000.00 |
| 1321 |
EAST PIPES
|
138.90 | 143.00 | 136.50 | 141.40 | 1.95 % | 202,930 | 28,386,568.90 | 2,444 | 4,454,100,000.00 |
| 1322 |
AMAK
|
89.40 | 94.20 | 89.40 | 94.15 | 5.43 % | 320,113 | 29,628,382.25 | 2,392 | 8,473,500,000.00 |
| 1323 |
UCIC
|
23.30 | 23.54 | 23.29 | 23.54 | 0.60 % | 168,190 | 3,940,456.02 | 641 | 941,600,000.00 |
| 1324 |
SALEH ALRASHED
|
47.44 | 49.70 | 46.22 | 48.50 | 2.80 % | 792,001 | 38,001,979.30 | 4,423 | 902,100,000.00 |
| 2001 |
CHEMANOL
|
8.70 | 8.70 | 8.21 | 8.30 | -3.38 % | 920,013 | 7,686,842.19 | 2,039 | 559,842,162.90 |
| 2010 |
SABIC
|
56.50 | 57.30 | 56.30 | 57.10 | 1.06 % | 2,049,742 | 116,723,046.20 | 4,418 | 171,300,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
135.50 | 135.70 | 133.30 | 135.50 | 0.00 % | 2,600,689 | 351,491,040.90 | 4,156 | 64,502,797,242.00 |
| 2060 |
TASNEE
|
8.33 | 8.83 | 8.33 | 8.79 | 4.64 % | 2,075,326 | 17,861,429.95 | 3,893 | 5,879,755,519.14 |
| 2090 |
NGC
|
14.10 | 14.68 | 14.08 | 14.68 | 4.04 % | 64,848 | 936,231.08 | 288 | 464,866,671.56 |
| 2150 |
ZOUJAJ
|
37.80 | 38.10 | 37.54 | 37.86 | 0.16 % | 230,722 | 8,737,491.02 | 698 | 1,245,594,000.00 |
| 2170 |
ALUJAIN
|
26.70 | 26.70 | 25.92 | 26.26 | -1.80 % | 1,167,536 | 30,551,283.22 | 1,855 | 1,817,192,000.00 |
| 2180 |
FIPCO
|
26.00 | 26.66 | 26.00 | 26.54 | 2.08 % | 22,814 | 601,669.64 | 173 | 305,210,000.00 |
| 2200 |
APC
|
4.80 | 4.83 | 4.73 | 4.79 | -0.21 % | 2,230,827 | 10,659,006.17 | 994 | 958,000,000.00 |
| 2210 |
NAMA CHEMICALS
|
20.30 | 20.30 | 19.81 | 20.08 | -1.08 % | 40,987 | 819,285.60 | 255 | 472,281,600.00 |
| 2220 |
MAADANIYAH
|
11.27 | 11.52 | 11.23 | 11.52 | 2.77 % | 156,139 | 1,764,344.16 | 210 | 407,808,000.00 |
| 2223 |
LUBEREF
|
94.45 | 95.95 | 93.40 | 95.95 | 1.53 % | 224,838 | 21,309,781.20 | 1,846 | 16,191,562,500.00 |
| 2240 |
SENAAT
|
34.74 | 35.00 | 33.60 | 35.00 | 1.10 % | 503,319 | 17,211,296.88 | 2,575 | 2,100,000,000.00 |
| 2250 |
SIIG
|
12.64 | 12.90 | 12.54 | 12.87 | 1.66 % | 1,002,762 | 12,776,250.75 | 1,205 | 8,742,848,400.00 |
| 2290 |
YANSAB
|
33.00 | 33.00 | 31.84 | 32.12 | -3.83 % | 2,202,871 | 71,108,201.82 | 5,678 | 18,067,500,000.00 |
| 2300 |
SPM
|
51.90 | 54.70 | 51.80 | 53.90 | 4.46 % | 171,448 | 9,158,707.80 | 1,153 | 1,998,073,000.00 |
| 2310 |
SIPCHEM
|
15.20 | 15.55 | 14.88 | 15.51 | 2.38 % | 2,332,433 | 35,766,902.53 | 3,604 | 11,373,999,979.32 |
| 2330 |
ADVANCED
|
22.15 | 22.48 | 21.72 | 22.42 | 1.31 % | 3,475,040 | 76,586,441.17 | 5,023 | 5,829,200,000.00 |
| 2350 |
SAUDI KAYAN
|
4.89 | 4.97 | 4.83 | 4.94 | 1.02 % | 7,192,701 | 35,216,696.59 | 3,365 | 7,410,000,000.00 |
| 2360 |
SVCP
|
17.60 | 18.45 | 17.50 | 18.01 | 3.21 % | 62,578 | 1,129,378.01 | 235 | 270,150,000.00 |
| 3002 |
NAJRAN CEMENT
|
6.20 | 6.30 | 6.19 | 6.27 | 0.64 % | 223,129 | 1,398,425.33 | 379 | 1,065,900,000.00 |
| 3003 |
CITY CEMENT
|
11.76 | 12.21 | 11.68 | 12.21 | 3.83 % | 522,435 | 6,276,156.86 | 1,566 | 1,709,400,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.83 | 6.94 | 6.83 | 6.88 | 0.73 % | 73,941 | 509,708.57 | 252 | 1,238,400,000.00 |
| 3005 |
UACC
|
11.80 | 12.18 | 11.66 | 12.12 | 2.36 % | 182,641 | 2,194,455.21 | 706 | 666,600,000.00 |
| 3007 |
OASIS
|
2.29 | 2.36 | 2.28 | 2.34 | 3.08 % | 504,147 | 1,171,189.57 | 455 | 526,500,000.00 |
| 3008 |
ALKATHIRI
|
1.89 | 1.93 | 1.88 | 1.93 | 2.12 % | 2,349,203 | 4,463,894.71 | 854 | 436,264,920.00 |
| 3010 |
ACC
|
22.70 | 23.60 | 22.64 | 23.50 | 3.52 % | 438,831 | 10,179,112.54 | 1,446 | 2,350,000,000.00 |
| 3020 |
YC
|
23.95 | 25.00 | 23.95 | 25.00 | 5.13 % | 869,539 | 21,355,052.36 | 2,000 | 5,062,500,000.00 |
| 3030 |
SAUDI CEMENT
|
33.08 | 34.76 | 33.08 | 34.48 | 4.11 % | 308,162 | 10,565,005.46 | 2,309 | 5,275,440,000.00 |
| 3040 |
QACCO
|
42.80 | 43.40 | 42.60 | 43.08 | 0.70 % | 285,367 | 12,296,020.20 | 1,401 | 4,762,881,720.00 |
| 3050 |
SPCC
|
22.55 | 24.00 | 22.31 | 24.00 | 6.38 % | 231,965 | 5,411,522.35 | 1,232 | 3,360,000,000.00 |
| 3060 |
YCC
|
14.45 | 14.85 | 14.45 | 14.85 | 2.77 % | 368,908 | 5,415,247.69 | 981 | 2,338,875,000.00 |
| 3080 |
EPCCO
|
23.28 | 24.16 | 23.10 | 23.94 | 3.50 % | 355,672 | 8,460,209.53 | 1,352 | 2,058,840,000.00 |
| 3090 |
TCC
|
8.23 | 8.66 | 8.21 | 8.66 | 5.22 % | 482,477 | 4,075,659.44 | 1,191 | 779,400,000.00 |
| 3091 |
JOUF CEMENT
|
4.97 | 4.97 | 4.91 | 4.91 | -0.20 % | 1,152,164 | 5,677,519.91 | 897 | 533,717,000.00 |
| 3092 |
RIYADH CEMENT
|
23.10 | 23.99 | 23.10 | 23.90 | 3.51 % | 270,640 | 6,424,814.20 | 1,322 | 2,868,000,000.00 |
| 4143 |
TALCO
|
32.18 | 32.58 | 32.06 | 32.58 | 1.24 % | 57,640 | 1,864,123.66 | 456 | 1,303,200,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
148.00 | 148.40 | 146.00 | 148.00 | 0.20 % | 73,551 | 10,862,042.20 | 846 | 11,840,000,000.00 |
| 1214 |
SHAKER
|
16.25 | 16.28 | 15.77 | 16.16 | -1.10 % | 188,750 | 3,032,332.13 | 657 | 1,094,193,600.00 |
| 1302 |
BAWAN
|
41.86 | 42.06 | 41.04 | 41.74 | -0.29 % | 138,981 | 5,765,328.86 | 893 | 2,504,400,000.00 |
| 1303 |
EIC
|
15.26 | 15.50 | 15.20 | 15.43 | 1.11 % | 2,655,395 | 40,822,982.62 | 3,906 | 17,358,750,000.00 |
| 2040 |
SAUDI CERAMICS
|
27.00 | 27.56 | 27.00 | 27.50 | 1.85 % | 216,764 | 5,946,248.84 | 808 | 2,750,000,000.00 |
| 2110 |
SAUDI CABLE
|
157.50 | 170.10 | 157.50 | 165.10 | 4.83 % | 104,725 | 17,205,670.40 | 1,539 | 1,101,696,780.60 |
| 2160 |
AMIANTIT
|
12.52 | 12.91 | 12.41 | 12.85 | 3.63 % | 145,442 | 1,836,382.39 | 483 | 572,467,500.00 |
| 2320 |
ALBABTAIN
|
63.50 | 64.25 | 63.00 | 63.65 | 1.03 % | 236,908 | 15,073,261.15 | 1,607 | 4,070,224,513.20 |
| 2370 |
MESC
|
20.10 | 20.16 | 19.80 | 20.14 | 0.00 % | 412,784 | 8,239,194.55 | 781 | 805,600,000.00 |
| 4110 |
BATIC
|
1.94 | 1.98 | 1.91 | 1.93 | 1.05 % | 6,976,926 | 13,507,154.88 | 1,708 | 1,158,000,000.00 |
| 4140 |
SIECO
|
2.20 | 2.27 | 2.20 | 2.27 | 2.25 % | 1,921,721 | 4,280,507.66 | 622 | 441,288,000.00 |
| 4141 |
ALOMRAN
|
20.13 | 20.97 | 20.12 | 20.97 | 2.14 % | 15,875 | 326,315.53 | 394 | 251,640,000.00 |
| 4142 |
RIYADH CABLES
|
116.80 | 116.80 | 111.60 | 114.80 | -1.03 % | 486,831 | 54,989,730.30 | 5,606 | 17,220,000,000.00 |
| 4144 |
RAOOM
|
56.35 | 59.40 | 55.50 | 58.00 | 2.93 % | 125,915 | 7,299,732.25 | 496 | 725,000,000.00 |
| 4145 |
OGC
|
23.75 | 23.75 | 23.07 | 23.34 | 0.43 % | 63,640 | 1,482,023.10 | 213 | 746,880,000.00 |
| 4146 |
GAS
|
13.22 | 13.27 | 12.92 | 13.10 | 1.87 % | 101,564 | 1,330,370.43 | 312 | 2,069,800,000.00 |
| 4147 |
CGS
|
6.71 | 6.75 | 6.65 | 6.75 | 0.75 % | 257,088 | 1,716,954.93 | 656 | 675,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.57 | 2.68 | 2.57 | 2.66 | 1.92 % | 353,092 | 925,734.12 | 428 | 665,000,000.00 |
| 1831 |
MAHARAH
|
5.75 | 5.90 | 5.67 | 5.90 | 2.43 % | 2,590,476 | 14,971,055.94 | 2,161 | 2,802,500,000.00 |
| 1832 |
SADR
|
2.45 | 2.49 | 2.45 | 2.49 | 1.63 % | 427,609 | 1,059,379.09 | 585 | 435,750,000.00 |
| 1833 |
ALMAWARID
|
78.85 | 79.45 | 76.20 | 79.45 | 1.99 % | 153,949 | 11,956,641.85 | 1,595 | 1,589,000,000.00 |
| 1834 |
SMASCO
|
5.13 | 5.17 | 5.10 | 5.13 | 0.00 % | 779,999 | 4,007,634.38 | 1,081 | 2,052,000,000.00 |
| 1835 |
TAMKEEN
|
46.80 | 47.08 | 45.86 | 46.62 | -0.38 % | 85,378 | 3,955,297.84 | 624 | 1,235,430,000.00 |
| 4270 |
SPPC
|
7.02 | 7.21 | 7.02 | 7.18 | 1.84 % | 56,183 | 399,678.54 | 261 | 468,186,719.52 |
| 6004 |
CATRION
|
69.10 | 71.00 | 69.00 | 71.00 | 1.72 % | 135,479 | 9,468,068.50 | 808 | 5,822,000,000.00 |
| 2190 |
SISCO HOLDING
|
33.08 | 33.10 | 31.82 | 32.50 | -1.46 % | 1,015,955 | 32,963,454.72 | 3,304 | 2,652,000,000.00 |
| 4031 |
SGS
|
30.98 | 31.82 | 30.86 | 31.58 | 1.61 % | 323,945 | 10,146,361.58 | 1,051 | 5,937,040,000.00 |
| 4040 |
SAPTCO
|
8.32 | 8.57 | 8.30 | 8.55 | 2.89 % | 222,541 | 1,882,305.85 | 542 | 1,068,750,000.00 |
| 4260 |
BUDGET SAUDI
|
42.24 | 43.96 | 42.20 | 43.40 | 2.75 % | 489,488 | 21,097,222.40 | 1,681 | 4,537,132,521.60 |
| 4261 |
THEEB
|
30.80 | 30.98 | 30.46 | 30.98 | 0.58 % | 346,611 | 10,638,633.66 | 1,623 | 2,043,797,193.92 |
| 4262 |
LUMI
|
38.36 | 38.70 | 38.02 | 38.68 | 0.89 % | 174,026 | 6,696,284.00 | 622 | 2,127,400,000.00 |
| 4263 |
SAL
|
155.90 | 157.70 | 154.80 | 157.70 | 0.45 % | 174,085 | 27,296,796.50 | 1,982 | 12,616,000,000.00 |
| 4264 |
FLYNAS
|
50.50 | 51.15 | 49.78 | 50.95 | 2.10 % | 1,134,485 | 57,379,567.82 | 3,073 | 8,704,903,948.35 |
| 4265 |
CHERRY
|
24.80 | 24.98 | 24.01 | 24.35 | 1.71 % | 851,034 | 20,721,199.18 | 2,386 | 730,500,000.00 |
| 1213 |
NASEEJ
|
22.04 | 22.14 | 21.60 | 22.06 | 0.14 % | 111,885 | 2,453,199.11 | 673 | 240,394,460.06 |
| 2130 |
SIDC
|
9.38 | 9.85 | 9.36 | 9.70 | 3.85 % | 194,560 | 1,876,308.59 | 401 | 291,000,000.00 |
| 2340 |
ARTEX
|
9.76 | 9.81 | 9.68 | 9.73 | -0.31 % | 9,615 | 93,596.49 | 135 | 790,562,500.00 |
| 4011 |
LAZURDE
|
11.80 | 11.92 | 11.69 | 11.69 | 0.52 % | 216,383 | 2,558,195.15 | 554 | 672,175,000.00 |
| 4012 |
ALASEEL
|
3.51 | 3.57 | 3.51 | 3.56 | 0.85 % | 275,836 | 977,768.57 | 356 | 1,424,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.49 | 2.50 | 2.47 | 2.49 | 0.40 % | 618,125 | 1,534,378.37 | 381 | 684,750,000.00 |
| 1810 |
SEERA
|
19.43 | 19.72 | 19.10 | 19.69 | 1.23 % | 1,519,506 | 29,495,670.21 | 3,749 | 5,907,000,000.00 |
| 1820 |
BAAN
|
1.66 | 1.68 | 1.65 | 1.68 | 1.20 % | 1,155,728 | 1,925,637.57 | 669 | 529,200,000.00 |
| 1830 |
LEEJAM SPORTS
|
80.90 | 82.30 | 80.15 | 82.20 | 2.24 % | 71,365 | 5,802,010.80 | 1,043 | 4,305,912,274.20 |
| 4170 |
TECO
|
14.66 | 14.80 | 14.55 | 14.55 | 0.00 % | 527,928 | 7,744,377.55 | 1,041 | 841,333,714.65 |
| 4290 |
ALKHALEEJ TRNG
|
17.50 | 17.80 | 17.32 | 17.75 | 0.97 % | 76,262 | 1,337,144.18 | 240 | 1,153,750,000.00 |
| 4291 |
NCLE
|
111.00 | 113.00 | 110.50 | 112.00 | 1.54 % | 19,266 | 2,158,075.40 | 352 | 4,816,000,000.00 |
| 4292 |
ATAA
|
54.00 | 54.00 | 51.25 | 51.50 | -2.65 % | 56,207 | 2,916,091.40 | 439 | 2,167,491,572.50 |
| 6002 |
HERFY FOODS
|
13.97 | 14.50 | 13.88 | 14.50 | 3.65 % | 130,249 | 1,851,466.04 | 607 | 937,860,000.00 |
| 6012 |
RAYDAN
|
17.50 | 17.69 | 17.20 | 17.49 | 1.04 % | 21,360 | 373,265.74 | 338 | 127,914,916.47 |
| 6013 |
DWF
|
89.75 | 90.95 | 88.65 | 90.10 | 1.18 % | 3,712 | 333,217.75 | 143 | 270,300,000.00 |
| 6014 |
ALAMAR
|
39.18 | 40.10 | 39.00 | 40.04 | 2.19 % | 43,292 | 1,721,317.92 | 619 | 1,021,020,000.00 |
| 6015 |
AMERICANA
|
1.76 | 1.81 | 1.76 | 1.80 | 1.12 % | 40,869,029 | 73,039,195.98 | 6,788 | 15,162,539,580.00 |
| 6016 |
BURGERIZZR
|
7.71 | 7.84 | 7.67 | 7.83 | 1.69 % | 118,186 | 918,063.96 | 257 | 438,480,000.00 |
| 6017 |
JAHEZ
|
11.84 | 12.08 | 11.69 | 11.98 | 1.18 % | 633,604 | 7,558,122.18 | 1,075 | 2,513,835,998.80 |
| 6018 |
SPORT CLUBS
|
6.90 | 7.03 | 6.85 | 6.96 | 0.87 % | 495,988 | 3,442,151.43 | 889 | 796,224,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
21.58 | 22.00 | 21.48 | 22.00 | 1.95 % | 115,937 | 2,515,188.00 | 446 | 2,252,829,304.00 |
| 4070 |
TAPRCO
|
14.10 | 14.48 | 14.10 | 14.30 | 0.00 % | 54,535 | 773,918.62 | 243 | 327,779,780.90 |
| 4071 |
ALARABIA
|
110.30 | 110.90 | 109.00 | 110.90 | 1.28 % | 19,131 | 2,103,909.60 | 618 | 6,099,500,000.00 |
| 4072 |
MBC GROUP
|
26.78 | 26.90 | 26.58 | 26.90 | 1.20 % | 91,821 | 2,452,799.46 | 553 | 8,944,250,000.00 |
| 4210 |
SRMG
|
86.70 | 91.85 | 86.40 | 90.25 | 4.94 % | 167,933 | 15,091,595.60 | 2,179 | 7,220,000,000.00 |
| 4003 |
EXTRA
|
80.90 | 81.15 | 80.30 | 80.40 | -0.62 % | 169,948 | 13,726,198.60 | 1,195 | 6,432,000,000.00 |
| 4008 |
SACO
|
26.90 | 27.12 | 26.02 | 26.46 | -1.27 % | 120,423 | 3,216,907.98 | 522 | 952,560,000.00 |
| 4050 |
SASCO
|
52.70 | 52.70 | 51.75 | 52.45 | 0.48 % | 86,478 | 4,504,247.45 | 491 | 3,671,500,000.00 |
| 4051 |
BAAZEEM
|
5.40 | 5.50 | 5.30 | 5.34 | -1.11 % | 854,031 | 4,585,780.52 | 1,008 | 540,675,000.00 |
| 4190 |
JARIR
|
13.98 | 14.05 | 13.86 | 13.99 | 0.07 % | 1,663,147 | 23,264,120.56 | 2,296 | 16,788,000,000.00 |
| 4191 |
ABO MOATI
|
42.52 | 45.00 | 41.62 | 42.92 | 0.99 % | 682,599 | 29,633,661.08 | 2,501 | 858,400,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.33 | 6.55 | 6.32 | 6.53 | 2.67 % | 323,009 | 2,084,888.11 | 993 | 2,285,500,000.00 |
| 4193 |
NICE ONE
|
12.78 | 12.97 | 12.68 | 12.83 | 0.31 % | 354,169 | 4,536,623.71 | 1,323 | 1,481,865,000.00 |
| 4194 |
BUILD STATION
|
46.40 | 47.60 | 45.26 | 46.22 | -4.46 % | 241,366 | 11,067,354.28 | 2,021 | 739,520,000.00 |
| 4200 |
ALDREES
|
122.70 | 123.40 | 121.00 | 123.30 | 0.74 % | 328,848 | 40,257,739.60 | 2,372 | 12,330,000,000.00 |
| 4240 |
CENOMI RETAIL
|
14.25 | 14.54 | 13.83 | 13.99 | -1.69 % | 721,503 | 10,094,331.42 | 1,710 | 1,605,582,607.52 |
| 4001 |
A.OTHAIM MARKET
|
6.14 | 6.14 | 6.01 | 6.14 | -0.65 % | 2,811,403 | 17,108,474.23 | 2,996 | 5,526,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
12.75 | 12.98 | 12.50 | 12.98 | 1.01 % | 48,252 | 617,636.60 | 193 | 584,100,000.00 |
| 4061 |
ANAAM HOLDING
|
9.44 | 9.80 | 9.41 | 9.78 | 3.60 % | 234,731 | 2,256,102.76 | 708 | 308,070,000.00 |
| 4160 |
THIMAR
|
34.00 | 34.60 | 33.84 | 34.20 | 0.59 % | 52,393 | 1,793,631.20 | 451 | 222,300,000.00 |
| 4161 |
BINDAWOOD
|
4.50 | 4.58 | 4.46 | 4.58 | 3.15 % | 457,938 | 2,065,035.25 | 962 | 5,234,940,000.00 |
| 4162 |
ALMUNAJEM
|
48.86 | 50.00 | 48.64 | 50.00 | 2.33 % | 64,745 | 3,181,593.20 | 342 | 3,000,000,000.00 |
| 4163 |
ALDAWAA
|
48.14 | 48.78 | 47.80 | 48.78 | 1.29 % | 76,348 | 3,687,425.94 | 707 | 4,146,300,000.00 |
| 4164 |
NAHDI
|
105.00 | 105.50 | 102.40 | 103.60 | -1.33 % | 333,640 | 34,509,205.40 | 4,052 | 13,468,000,000.00 |
| 2050 |
SAVOLA GROUP
|
24.36 | 24.69 | 24.26 | 24.69 | 1.27 % | 422,337 | 10,377,285.29 | 4,541 | 7,407,000,000.00 |
| 2100 |
WAFRAH
|
18.62 | 19.00 | 18.38 | 18.83 | 1.13 % | 16,268 | 304,726.11 | 154 | 435,935,307.15 |
| 2270 |
SADAFCO
|
203.20 | 207.70 | 203.20 | 207.70 | 2.21 % | 29,356 | 6,038,407.20 | 699 | 6,750,250,000.00 |
| 2280 |
ALMARAI
|
42.00 | 42.86 | 42.00 | 42.86 | 0.85 % | 817,526 | 34,842,060.68 | 2,193 | 42,860,000,000.00 |
| 2281 |
TANMIAH
|
51.55 | 51.55 | 50.50 | 51.15 | -0.78 % | 48,628 | 2,476,680.20 | 405 | 1,023,000,000.00 |
| 2282 |
NAQI
|
51.20 | 52.00 | 51.00 | 52.00 | 1.56 % | 14,235 | 733,536.30 | 206 | 1,040,000,000.00 |
| 2283 |
FIRST MILLS
|
51.95 | 54.00 | 51.95 | 54.00 | 4.25 % | 163,155 | 8,742,546.80 | 1,480 | 2,997,000,000.00 |
| 2284 |
MODERN MILLS
|
27.44 | 28.26 | 27.24 | 28.06 | 2.26 % | 142,085 | 3,960,914.94 | 782 | 2,296,205,920.00 |
| 2285 |
ARABIAN MILLS
|
39.26 | 39.82 | 38.96 | 39.58 | 0.82 % | 70,811 | 2,802,189.78 | 491 | 2,031,047,937.48 |
| 2286 |
FOURTH MILLING
|
3.92 | 3.99 | 3.91 | 3.98 | 1.79 % | 2,509,054 | 9,948,458.69 | 1,364 | 2,149,200,000.00 |
| 2287 |
ENTAJ
|
25.00 | 25.40 | 24.77 | 25.08 | 0.32 % | 107,937 | 2,700,230.03 | 441 | 752,400,000.00 |
| 2288 |
NOFOTH
|
8.88 | 8.88 | 8.50 | 8.80 | -2.00 % | 225,196 | 1,946,281.39 | 591 | 844,800,000.00 |
| 4080 |
SINAD HOLDING
|
7.62 | 7.96 | 7.60 | 7.96 | 4.05 % | 194,581 | 1,525,757.55 | 360 | 1,006,055,556.44 |
| 6001 |
HB
|
29.48 | 29.80 | 29.48 | 29.64 | 0.14 % | 3,452 | 102,248.44 | 87 | 1,047,985,777.80 |
| 6010 |
NADEC
|
16.76 | 16.99 | 16.64 | 16.99 | 0.83 % | 317,917 | 5,358,259.29 | 927 | 5,124,863,600.00 |
| 6020 |
GACO
|
13.38 | 13.45 | 13.25 | 13.35 | 0.23 % | 25,400 | 339,350.20 | 157 | 400,500,000.00 |
| 6040 |
TADCO
|
6.88 | 7.12 | 6.44 | 6.51 | -1.36 % | 473,843 | 3,183,813.93 | 1,366 | 255,040,317.00 |
| 6050 |
SFICO
|
40.98 | 41.30 | 40.40 | 40.78 | 0.99 % | 94,451 | 3,867,101.62 | 729 | 273,169,071.12 |
| 6060 |
SHARQIYAH DEV
|
12.40 | 12.42 | 12.11 | 12.41 | 2.06 % | 42,499 | 521,646.98 | 164 | 372,300,000.00 |
| 6070 |
ALJOUF
|
51.50 | 52.00 | 51.35 | 51.90 | 0.58 % | 42,948 | 2,226,205.65 | 362 | 1,557,000,000.00 |
| 6090 |
JAZADCO
|
8.20 | 8.53 | 8.14 | 8.53 | 4.02 % | 88,503 | 739,693.84 | 279 | 426,500,000.00 |
| 4165 |
ALMAJED OUD
|
156.90 | 163.00 | 156.40 | 163.00 | 3.82 % | 84,701 | 13,570,546.60 | 1,259 | 4,075,000,000.00 |
| 2140 |
AYYAN
|
10.30 | 10.46 | 10.20 | 10.42 | 0.48 % | 233,964 | 2,409,779.87 | 639 | 1,048,630,537.76 |
| 2230 |
CHEMICAL
|
7.14 | 7.35 | 7.11 | 7.34 | 2.80 % | 5,374,993 | 38,961,589.47 | 3,415 | 6,189,088,000.00 |
| 4002 |
MOUWASAT
|
70.75 | 72.30 | 70.30 | 71.85 | 1.20 % | 831,199 | 59,502,334.45 | 4,638 | 14,370,000,000.00 |
| 4004 |
DALLAH HEALTH
|
116.00 | 116.00 | 112.50 | 114.60 | -1.21 % | 106,668 | 12,203,481.70 | 1,773 | 11,640,468,527.40 |
| 4005 |
CARE
|
123.00 | 126.00 | 122.10 | 125.90 | 3.03 % | 231,616 | 28,785,679.00 | 1,390 | 5,646,615,000.00 |
| 4007 |
ALHAMMADI
|
25.98 | 25.98 | 25.04 | 25.10 | -1.57 % | 461,890 | 11,640,848.56 | 1,564 | 4,016,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.40 | 34.38 | 32.20 | 33.96 | 5.07 % | 1,584,231 | 53,344,943.70 | 3,901 | 3,125,678,400.00 |
| 4013 |
SULAIMAN ALHABIB
|
249.00 | 250.00 | 243.90 | 248.00 | 0.20 % | 217,393 | 53,603,556.30 | 2,713 | 86,800,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
31.10 | 34.20 | 30.70 | 31.90 | 2.57 % | 491,898 | 16,302,722.46 | 2,224 | 957,000,000.00 |
| 4017 |
FAKEEH CARE
|
31.90 | 32.50 | 31.80 | 32.40 | 1.57 % | 119,669 | 3,865,050.88 | 972 | 7,516,800,000.00 |
| 4018 |
ALMOOSA
|
131.50 | 134.00 | 130.50 | 132.90 | 1.22 % | 73,417 | 9,710,358.50 | 1,483 | 5,887,945,782.00 |
| 4019 |
SMC HEALTHCARE
|
17.82 | 18.18 | 17.67 | 18.18 | 2.42 % | 955,078 | 17,039,828.15 | 2,693 | 4,545,000,000.00 |
| 4021 |
CMCER
|
5.59 | 5.69 | 5.55 | 5.69 | 0.71 % | 130,924 | 735,660.36 | 289 | 438,130,000.00 |
| 2070 |
SPIMACO
|
29.08 | 29.22 | 28.18 | 28.88 | -1.50 % | 471,375 | 13,573,086.22 | 1,986 | 3,465,600,000.00 |
| 4015 |
JAMJOOM PHARMA
|
139.30 | 141.00 | 137.30 | 139.20 | -1.97 % | 3,058,531 | 425,734,537.50 | 956 | 9,744,000,000.00 |
| 4016 |
AVALON PHARMA
|
97.70 | 97.80 | 96.50 | 97.20 | -0.61 % | 137,266 | 13,328,645.25 | 1,220 | 1,944,000,000.00 |
| 1010 |
RIBL
|
28.40 | 28.68 | 28.08 | 28.66 | 1.49 % | 3,506,091 | 100,057,088.76 | 2,481 | 85,980,000,000.00 |
| 1020 |
BJAZ
|
11.30 | 11.39 | 11.25 | 11.39 | 1.24 % | 2,961,157 | 33,579,781.69 | 3,006 | 14,593,437,500.00 |
| 1030 |
SAIB
|
12.94 | 13.03 | 12.82 | 12.94 | 0.00 % | 806,900 | 10,445,748.53 | 1,062 | 16,175,000,000.00 |
| 1050 |
BSF
|
19.06 | 19.35 | 18.88 | 19.35 | 3.59 % | 3,371,524 | 65,000,927.78 | 3,445 | 48,375,000,000.00 |
| 1060 |
SAB
|
35.30 | 35.50 | 34.68 | 35.50 | 0.06 % | 2,574,261 | 90,707,252.24 | 2,370 | 72,945,205,531.00 |
| 1080 |
ANB
|
20.94 | 21.01 | 20.80 | 20.87 | -0.62 % | 2,814,061 | 58,838,442.44 | 2,272 | 41,740,000,000.00 |
| 1120 |
ALRAJHI
|
102.00 | 102.10 | 100.90 | 101.20 | -0.49 % | 4,211,666 | 426,817,390.10 | 6,655 | 404,800,000,000.00 |
| 1140 |
ALBILAD
|
26.34 | 26.64 | 26.24 | 26.40 | 0.23 % | 3,776,599 | 99,989,154.68 | 11,656 | 39,600,000,000.00 |
| 1150 |
ALINMA
|
27.88 | 28.18 | 27.62 | 28.08 | 0.72 % | 5,561,049 | 155,416,305.84 | 6,159 | 70,200,000,000.00 |
| 1180 |
SNB
|
40.28 | 40.56 | 39.90 | 40.32 | 1.05 % | 7,707,206 | 310,430,342.32 | 5,633 | 241,920,000,000.00 |
| 1111 |
TADAWUL GROUP
|
138.40 | 140.00 | 138.00 | 138.80 | 0.29 % | 382,091 | 53,045,508.80 | 1,717 | 16,656,000,000.00 |
| 1182 |
AMLAK
|
10.16 | 10.24 | 10.11 | 10.18 | 0.20 % | 200,435 | 2,035,870.74 | 704 | 1,037,596,500.00 |
| 1183 |
SHL
|
13.92 | 14.29 | 13.82 | 14.27 | 2.37 % | 39,944 | 565,180.34 | 287 | 1,427,000,000.00 |
| 2120 |
SAIC
|
15.18 | 15.33 | 15.11 | 15.16 | -0.20 % | 111,327 | 1,693,335.12 | 407 | 909,600,000.00 |
| 4081 |
NAYIFAT
|
9.95 | 9.95 | 9.72 | 9.84 | -1.60 % | 539,969 | 5,327,327.70 | 1,028 | 1,180,800,000.00 |
| 4082 |
MRNA
|
8.45 | 8.48 | 8.31 | 8.34 | -0.95 % | 8,392 | 70,051.24 | 145 | 595,714,290.48 |
| 4083 |
TASHEEL
|
129.10 | 130.10 | 127.00 | 127.60 | -1.16 % | 109,711 | 14,010,205.40 | 895 | 3,190,000,000.00 |
| 4084 |
DERAYAH
|
22.18 | 22.23 | 21.82 | 22.00 | -0.81 % | 648,814 | 14,234,890.97 | 1,685 | 5,494,174,290.00 |
| 4130 |
SAUDI DARB
|
1.90 | 1.92 | 1.90 | 1.91 | 1.06 % | 1,367,720 | 2,612,379.94 | 838 | 416,943,450.00 |
| 4280 |
KINGDOM
|
8.76 | 8.93 | 8.76 | 8.83 | -2.11 % | 400,011 | 3,543,543.43 | 576 | 32,722,940,709.00 |
| 8010 |
TAWUNIYA
|
127.50 | 128.90 | 126.10 | 128.80 | 1.02 % | 214,637 | 27,507,088.30 | 1,666 | 19,320,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
10.92 | 11.06 | 10.85 | 11.00 | 0.73 % | 44,609 | 489,481.55 | 215 | 726,000,000.00 |
| 8020 |
MALATH INSURANCE
|
8.53 | 8.73 | 8.49 | 8.73 | 2.34 % | 93,325 | 802,201.48 | 269 | 436,500,000.00 |
| 8030 |
MEDGULF
|
14.28 | 14.32 | 14.05 | 14.23 | -0.35 % | 381,317 | 5,406,370.96 | 850 | 1,965,986,831.62 |
| 8040 |
MUTAKAMELA
|
9.08 | 9.09 | 8.30 | 8.90 | -0.34 % | 67,525 | 596,499.34 | 252 | 534,000,000.00 |
| 8050 |
SALAMA
|
7.67 | 7.67 | 7.35 | 7.56 | -0.26 % | 108,587 | 814,218.36 | 244 | 226,800,000.00 |
| 8060 |
WALAA
|
9.21 | 9.27 | 9.05 | 9.27 | 0.65 % | 336,818 | 3,087,554.54 | 526 | 1,182,465,672.75 |
| 8070 |
ARABIAN SHIELD
|
10.96 | 10.96 | 10.60 | 10.64 | -0.28 % | 84,001 | 900,724.11 | 300 | 849,234,738.80 |
| 8100 |
SAICO
|
8.98 | 8.98 | 8.58 | 8.74 | -1.69 % | 210,870 | 1,840,787.14 | 569 | 262,200,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
9.55 | 9.55 | 9.26 | 9.50 | 0.11 % | 287,065 | 2,682,330.10 | 255 | 436,001,816.00 |
| 8150 |
ACIG
|
6.13 | 6.20 | 5.98 | 6.19 | 0.81 % | 268,967 | 1,629,105.18 | 415 | 180,129,000.00 |
| 8160 |
AICC
|
8.12 | 8.14 | 7.97 | 8.12 | 0.25 % | 122,646 | 989,126.53 | 339 | 430,360,000.00 |
| 8170 |
ALETIHAD
|
6.85 | 6.86 | 6.44 | 6.44 | -9.93 % | 1,200,007 | 7,749,902.41 | 983 | 322,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
8.81 | 8.98 | 8.72 | 8.96 | 0.67 % | 54,076 | 476,792.84 | 155 | 268,800,000.00 |
| 8190 |
UCA
|
2.92 | 2.96 | 2.89 | 2.95 | 0.34 % | 150,973 | 441,801.61 | 231 | 118,000,000.00 |
| 8200 |
SAUDI RE
|
25.66 | 25.80 | 25.02 | 25.30 | -1.94 % | 282,716 | 7,155,178.58 | 1,894 | 4,296,193,000.00 |
| 8210 |
BUPA ARABIA
|
170.20 | 174.50 | 168.60 | 172.80 | 1.47 % | 213,348 | 36,659,161.40 | 2,170 | 25,920,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
98.85 | 101.50 | 98.15 | 98.30 | -0.56 % | 417,366 | 41,481,677.20 | 3,073 | 9,830,000,000.00 |
| 8240 |
CHUBB
|
16.59 | 16.80 | 16.17 | 16.65 | -0.89 % | 418,816 | 6,894,005.46 | 1,076 | 666,000,000.00 |
| 8250 |
GIG
|
23.25 | 23.48 | 23.05 | 23.45 | 0.73 % | 61,419 | 1,436,474.74 | 282 | 1,231,125,000.00 |
| 8260 |
GULF GENERAL
|
3.68 | 3.70 | 3.63 | 3.69 | 0.27 % | 79,028 | 290,571.96 | 139 | 110,700,000.00 |
| 8280 |
LIVA
|
9.50 | 9.68 | 9.44 | 9.62 | 0.84 % | 30,998 | 296,731.40 | 149 | 384,800,000.00 |
| 8300 |
WATANIYA
|
12.16 | 12.20 | 11.94 | 12.15 | 0.50 % | 84,515 | 1,020,369.95 | 215 | 486,000,000.00 |
| 8310 |
AMANA INSURANCE
|
5.40 | 5.53 | 5.27 | 5.52 | 4.15 % | 161,026 | 869,541.22 | 288 | 237,360,000.00 |
| 8311 |
ENAYA
|
8.10 | 8.63 | 7.80 | 8.50 | 4.94 % | 500,164 | 4,154,525.91 | 912 | 195,500,000.00 |
| 8313 |
RASAN
|
130.50 | 132.00 | 128.50 | 132.00 | 2.17 % | 282,901 | 36,843,590.40 | 3,183 | 10,230,924,000.00 |
| 7200 |
MIS
|
153.00 | 162.00 | 152.20 | 160.40 | 5.11 % | 91,576 | 14,379,985.40 | 1,265 | 4,812,000,000.00 |
| 7201 |
ARAB SEA
|
3.37 | 3.53 | 3.37 | 3.53 | 4.44 % | 650,716 | 2,245,501.64 | 608 | 353,000,000.00 |
| 7202 |
SOLUTIONS
|
181.00 | 183.50 | 179.90 | 183.10 | 1.16 % | 172,453 | 31,367,182.60 | 4,179 | 21,972,000,000.00 |
| 7203 |
ELM
|
534.00 | 543.50 | 533.00 | 541.00 | 0.74 % | 206,643 | 111,534,822.50 | 2,965 | 43,280,000,000.00 |
| 7204 |
2P
|
6.52 | 6.78 | 6.52 | 6.78 | 3.04 % | 269,360 | 1,804,567.61 | 643 | 2,237,400,000.00 |
| 7211 |
AZM
|
21.49 | 21.87 | 21.36 | 21.79 | 0.88 % | 40,222 | 870,182.64 | 255 | 1,307,400,000.00 |
| 7010 |
STC
|
42.44 | 42.44 | 42.20 | 42.22 | -0.52 % | 4,943,604 | 208,978,966.24 | 7,535 | 211,100,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
65.90 | 65.90 | 63.60 | 65.00 | -0.76 % | 1,537,630 | 99,681,088.80 | 2,986 | 50,050,000,000.00 |
| 7030 |
ZAIN KSA
|
11.29 | 11.40 | 11.20 | 11.40 | 1.88 % | 1,316,963 | 14,880,006.77 | 1,536 | 10,245,512,595.00 |
| 7040 |
GO TELECOM
|
82.60 | 83.75 | 82.25 | 83.60 | 1.21 % | 199,473 | 16,513,350.65 | 874 | 2,842,391,640.00 |
| 2080 |
GASCO
|
73.95 | 78.70 | 73.35 | 78.00 | 6.56 % | 414,225 | 32,010,276.70 | 2,577 | 5,850,000,000.00 |
| 2081 |
AWPT
|
112.20 | 115.00 | 112.20 | 114.30 | 0.88 % | 50,130 | 5,712,818.90 | 681 | 4,000,500,000.00 |
| 2082 |
ACWA
|
167.10 | 169.80 | 165.70 | 169.80 | 1.62 % | 487,673 | 81,825,571.00 | 3,925 | 130,150,086,560.40 |
| 2083 |
MARAFIQ
|
29.00 | 29.72 | 28.94 | 29.60 | 2.42 % | 875,863 | 25,812,860.62 | 3,326 | 7,400,000,000.00 |
| 2084 |
MIAHONA
|
15.17 | 15.26 | 15.01 | 15.20 | 0.20 % | 301,665 | 4,572,748.59 | 1,150 | 2,446,068,253.60 |
| 5110 |
SAUDI ENERGY
|
14.52 | 14.98 | 14.52 | 14.95 | 2.96 % | 2,961,174 | 44,074,467.84 | 3,707 | 62,290,577,534.25 |
| 4330 |
RIYAD REIT
|
4.93 | 4.97 | 4.92 | 4.96 | 0.81 % | 143,304 | 708,684.20 | 400 | 851,617,620.96 |
| 4331 |
ALJAZIRA REIT
|
11.00 | 11.34 | 10.98 | 11.25 | 2.18 % | 39,340 | 434,808.26 | 254 | 132,750,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.95 | 4.95 | 4.91 | 4.93 | 0.41 % | 8,696 | 42,833.24 | 74 | 325,380,000.00 |
| 4333 |
TALEEM REIT
|
9.80 | 9.89 | 9.78 | 9.84 | 1.03 % | 7,449 | 73,255.29 | 405 | 501,840,000.00 |
| 4334 |
AL MAATHER REIT
|
8.92 | 8.94 | 8.80 | 8.88 | -0.45 % | 26,000 | 230,169.75 | 222 | 544,965,600.00 |
| 4335 |
MUSHARAKA REIT
|
4.20 | 4.22 | 4.17 | 4.20 | -0.24 % | 32,547 | 136,398.25 | 133 | 369,600,000.00 |
| 4336 |
MULKIA REIT
|
4.44 | 4.51 | 4.43 | 4.50 | 0.45 % | 84,502 | 378,158.56 | 399 | 466,946,977.50 |
| 4337 |
AL AZIZIAH REIT
|
5.25 | 5.48 | 5.22 | 5.32 | 1.53 % | 173,262 | 918,944.55 | 290 | 304,516,800.00 |
| 4338 |
ALAHLI REIT 1
|
6.46 | 6.54 | 6.45 | 6.51 | 0.77 % | 35,474 | 229,880.78 | 212 | 895,125,000.00 |
| 4339 |
DERAYAH REIT
|
5.19 | 5.21 | 5.01 | 5.09 | -2.12 % | 487,336 | 2,488,009.94 | 720 | 547,210,808.15 |
| 4340 |
Al RAJHI REIT
|
8.04 | 8.10 | 8.02 | 8.10 | 0.62 % | 288,080 | 2,323,138.94 | 600 | 2,232,420,733.80 |
| 4342 |
JADWA REIT SAUDI
|
11.19 | 11.22 | 11.13 | 11.22 | 0.99 % | 70,876 | 793,353.85 | 255 | 2,092,639,787.70 |
| 4344 |
SEDCO CAPITAL REIT
|
7.04 | 7.17 | 7.03 | 7.12 | 1.14 % | 83,768 | 595,411.54 | 356 | 1,331,044,441.28 |
| 4345 |
ALINMA RETAIL REIT
|
4.65 | 4.73 | 4.65 | 4.69 | 0.21 % | 356,038 | 1,674,385.26 | 258 | 553,420,000.00 |
| 4346 |
MEFIC REIT
|
3.55 | 3.59 | 3.51 | 3.59 | 0.00 % | 228,386 | 808,956.29 | 284 | 263,063,712.00 |
| 4347 |
BONYAN REIT
|
9.48 | 9.57 | 9.40 | 9.43 | -0.53 % | 55,607 | 526,177.97 | 251 | 1,535,968,773.00 |
| 4348 |
ALKHABEER REIT
|
5.59 | 5.62 | 5.59 | 5.62 | 0.36 % | 127,787 | 716,754.58 | 317 | 792,469,725.76 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.97 | 8.01 | 7.96 | 8.00 | 0.13 % | 335,472 | 2,672,993.31 | 482 | 816,016,800.00 |
| 4350 |
ALISTITHMAR REIT
|
7.50 | 7.55 | 7.30 | 7.40 | -1.20 % | 68,146 | 502,907.96 | 203 | 447,700,000.00 |
| 4020 |
ALAKARIA
|
12.94 | 13.38 | 12.94 | 13.38 | 3.16 % | 650,042 | 8,526,650.26 | 1,026 | 5,017,500,000.00 |
| 4090 |
TAIBA
|
36.00 | 37.58 | 36.00 | 37.08 | 2.77 % | 259,851 | 9,558,463.94 | 1,298 | 9,657,763,469.64 |
| 4100 |
MCDC
|
84.90 | 85.60 | 81.95 | 85.60 | 2.09 % | 183,219 | 15,525,341.00 | 1,843 | 17,120,000,000.00 |
| 4150 |
ARDCO
|
17.93 | 19.04 | 17.64 | 19.04 | 6.49 % | 720,273 | 13,082,005.41 | 2,072 | 4,454,042,774.72 |
| 4220 |
EMAAR EC
|
9.33 | 10.15 | 9.21 | 10.07 | 8.28 % | 1,669,901 | 16,360,879.69 | 3,875 | 8,891,104,143.35 |
| 4230 |
RED SEA
|
21.61 | 21.61 | 21.01 | 21.07 | -2.50 % | 228,815 | 4,840,815.25 | 1,262 | 1,016,993,759.81 |
| 4250 |
JABAL OMAR
|
14.88 | 15.56 | 14.81 | 15.55 | 4.43 % | 5,271,710 | 80,784,089.36 | 4,882 | 18,349,356,172.75 |
| 4300 |
DAR ALARKAN
|
18.81 | 19.19 | 18.58 | 18.87 | -0.63 % | 1,355,552 | 25,662,271.86 | 2,371 | 20,379,600,000.00 |
| 4310 |
KEC
|
11.49 | 11.49 | 11.11 | 11.29 | -0.18 % | 387,272 | 4,348,726.33 | 695 | 3,830,697,000.00 |
| 4320 |
ALANDALUS
|
14.97 | 14.97 | 14.33 | 14.51 | -2.75 % | 145,967 | 2,112,533.29 | 675 | 1,354,266,661.83 |
| 4321 |
CENOMI CENTERS
|
16.85 | 17.14 | 16.80 | 17.03 | 1.07 % | 377,858 | 6,427,800.46 | 1,436 | 8,089,250,000.00 |
| 4322 |
RETAL
|
14.00 | 14.04 | 13.66 | 14.00 | 0.00 % | 606,541 | 8,462,983.27 | 1,306 | 7,000,000,000.00 |
| 4323 |
SUMOU
|
27.18 | 27.86 | 27.02 | 27.70 | 1.84 % | 86,801 | 2,401,084.10 | 579 | 1,385,000,000.00 |
| 4324 |
BANAN
|
3.35 | 3.41 | 3.33 | 3.40 | 1.49 % | 56,778 | 191,718.13 | 128 | 680,000,000.00 |
| 4325 |
MASAR
|
16.07 | 16.39 | 15.75 | 16.19 | 0.81 % | 3,023,776 | 48,716,300.73 | 5,105 | 23,291,704,012.59 |
| 4326 |
ALMAJDIAH
|
8.49 | 9.20 | 8.44 | 9.20 | 8.62 % | 1,626,809 | 14,588,078.31 | 3,230 | 2,760,000,000.00 |
| 4327 |
ALRAMZ
|
55.05 | 55.55 | 53.00 | 54.60 | -1.09 % | 61,641 | 3,336,390.10 | 483 | 2,340,000,007.80 |
* Suspended | ** Delisted