Detailed Daily Report
Market Date 2025/07/01
| Market Summary | |
|---|---|
| Open | 11,188.26 |
| High | 11,198.88 |
| Low | 11,104.69 |
| Close | 11,121.60 |
| Change | -42.36 |
| % Change | -0.38 % |
| Companies Traded | 256 |
| Volume Traded | 292,537,604 |
| Value Traded (SAR) |
5,577,315,987.40 |
| No. of Trades | 508,280 |
| Market Cap (SAR) |
9,129,445,222,520.18 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
PETRO RABIGH |
7.94 | 9.97 % | 8,316,376 |
CENOMI RETAIL |
26.58 | 7.96 % | 10,805,461 |
SPPC |
13.19 | 7.41 % | 3,655,865 |
BAAN |
2.26 | 6.10 % | 19,859,001 |
SAIC |
28.52 | 6.02 % | 2,378,573 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALANDALUS |
21.38 | -2.82 % | 42,514 |
TAPRCO |
16.53 | -2.76 % | 1,654,477 |
WALAA |
17.06 | -2.74 % | 484,621 |
UCIC |
36.40 | -2.67 % | 617,662 |
SAUDI CABLE |
143.10 | -2.65 % | 83,944 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBAHA |
3.55 | 2.60 % | 26,437,008 |
BAAN |
2.26 | 6.10 % | 19,859,001 |
BATIC |
2.36 | 0.85 % | 15,673,445 |
SAUDI KAYAN |
5.32 | 2.90 % | 15,099,103 |
AMERICANA |
2.33 | 1.30 % | 14,693,461 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ACWA POWER |
248.00 | -2.36 % | 365,245,958.90 |
SABIC |
55.10 | 0.82 % | 284,987,612.15 |
CENOMI RETAIL |
26.58 | 7.96 % | 284,586,855.98 |
ALRAJHI |
94.80 | 0.21 % | 255,689,364.75 |
SAUDI ARAMCO |
24.36 | 0.16 % | 247,037,404.82 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
64.35 | 64.45 | 63.80 | 64.00 | -0.39 % | 107,337 | 6,875,191.50 | 683 | 960,000,000.00 |
|
SAUDI ARAMCO
|
24.32 | 24.36 | 24.26 | 24.36 | 0.16 % | 10,147,575 | 247,037,404.82 | 14,050 | 5,895,120,000,000.00 |
|
PETRO RABIGH
|
7.24 | 7.94 | 7.24 | 7.94 | 9.97 % | 8,316,376 | 64,190,041.31 | 7,018 | 13,267,740,000.00 |
|
ARABIAN DRILLING
|
79.80 | 80.10 | 78.90 | 78.90 | -1.25 % | 88,015 | 6,990,288.80 | 1,282 | 7,022,100,000.00 |
|
ADES
|
13.80 | 13.80 | 13.40 | 13.47 | -1.68 % | 4,300,071 | 58,109,908.25 | 6,135 | 15,208,472,050.11 |
|
BAHRI
|
24.49 | 24.58 | 24.43 | 24.50 | 0.08 % | 296,404 | 7,264,476.48 | 1,250 | 22,609,863,269.00 |
|
ALDREES
|
127.50 | 127.90 | 125.10 | 125.90 | -1.18 % | 214,068 | 27,020,022.60 | 2,619 | 12,590,000,000.00 |
|
TAKWEEN
|
8.13 | 8.29 | 8.00 | 8.08 | -0.49 % | 717,050 | 5,849,453.63 | 1,512 | 617,834,016.48 |
|
MEPCO
|
29.00 | 29.20 | 28.38 | 28.50 | -1.66 % | 286,538 | 8,232,572.50 | 1,176 | 2,469,999,952.50 |
|
BCI
|
27.00 | 27.36 | 26.90 | 27.10 | 0.59 % | 70,447 | 1,912,922.96 | 574 | 745,250,000.00 |
|
MAADEN
|
53.05 | 53.80 | 52.25 | 52.35 | -2.33 % | 1,974,560 | 104,415,206.15 | 4,605 | 203,576,764,932.30 |
|
ASLAK
|
23.60 | 23.71 | 23.36 | 23.38 | -0.76 % | 31,442 | 739,441.88 | 265 | 656,510,400.00 |
|
ALYAMAMAH STEEL
|
31.66 | 32.00 | 31.40 | 31.98 | 0.88 % | 432,630 | 13,724,120.44 | 1,476 | 1,624,584,000.00 |
|
SSP
|
56.20 | 56.20 | 55.50 | 55.70 | -0.54 % | 121,299 | 6,775,138.15 | 928 | 2,840,700,000.00 |
|
EAST PIPES
|
126.40 | 126.60 | 123.60 | 123.60 | -2.22 % | 107,786 | 13,473,106.40 | 1,093 | 3,893,400,000.00 |
|
AMAK
|
63.40 | 63.40 | 61.70 | 61.75 | -2.60 % | 217,401 | 13,511,243.70 | 1,185 | 5,557,500,000.00 |
|
UCIC
|
37.42 | 37.52 | 36.20 | 36.40 | -2.67 % | 617,662 | 22,738,890.32 | 4,088 | 1,456,000,000.00 |
|
CHEMANOL
|
13.12 | 13.62 | 13.00 | 13.59 | 3.66 % | 482,230 | 6,414,672.50 | 1,563 | 916,657,228.17 |
|
SABIC
|
54.70 | 55.50 | 54.45 | 55.10 | 0.82 % | 5,184,452 | 284,987,612.15 | 7,665 | 165,300,000,000.00 |
|
SABIC AGRI-NUTRIENTS
|
107.90 | 108.60 | 106.50 | 106.70 | -0.47 % | 630,924 | 67,795,288.10 | 3,518 | 50,792,977,606.80 |
|
TASNEE
|
9.61 | 9.84 | 9.61 | 9.70 | 1.04 % | 1,505,186 | 14,651,559.97 | 1,856 | 6,488,467,410.20 |
|
NGC
|
23.32 | 23.60 | 22.60 | 23.08 | -1.03 % | 289,378 | 6,709,086.04 | 1,259 | 730,866,674.36 |
|
ZOUJAJ
|
43.70 | 43.70 | 43.00 | 43.22 | -1.01 % | 119,986 | 5,185,520.50 | 746 | 1,421,938,000.00 |
|
ALUJAIN
|
37.10 | 37.36 | 36.92 | 37.04 | -0.11 % | 124,044 | 4,607,072.72 | 840 | 2,563,168,000.00 |
|
FIPCO
|
36.10 | 36.56 | 35.62 | 35.64 | -1.00 % | 68,364 | 2,470,877.12 | 498 | 409,860,000.00 |
|
APC
|
6.40 | 6.46 | 6.27 | 6.30 | -1.56 % | 2,232,305 | 14,189,890.70 | 2,162 | 1,260,000,000.00 |
|
NAMA CHEMICALS
|
29.00 | 29.48 | 28.32 | 28.58 | -0.83 % | 209,186 | 6,042,215.78 | 712 | 672,201,600.00 |
|
MAADANIYAH
|
17.00 | 17.00 | 16.37 | 16.50 | -1.96 % | 814,999 | 13,601,709.26 | 2,168 | 584,100,000.00 |
|
LUBEREF
|
102.20 | 102.40 | 101.40 | 102.00 | -0.20 % | 112,444 | 11,454,092.40 | 1,336 | 17,212,500,000.00 |
|
ZAMIL INDUST
|
44.18 | 45.70 | 43.90 | 44.78 | 1.54 % | 664,651 | 29,973,114.52 | 3,374 | 2,686,800,000.00 |
|
SIIG
|
16.70 | 16.80 | 16.43 | 16.80 | 0.18 % | 1,182,639 | 19,594,043.58 | 2,597 | 11,412,576,000.00 |
|
YANSAB
|
30.20 | 30.46 | 30.14 | 30.30 | 0.33 % | 298,848 | 9,042,664.30 | 1,452 | 17,043,750,000.00 |
|
SPM
|
64.30 | 64.95 | 63.70 | 63.80 | -0.78 % | 68,071 | 4,373,500.90 | 738 | 2,365,066,000.00 |
|
SIPCHEM
|
19.81 | 20.06 | 19.74 | 19.88 | 0.30 % | 1,994,801 | 39,614,649.80 | 3,966 | 14,578,666,640.16 |
|
ADVANCED
|
30.98 | 31.28 | 30.50 | 30.80 | -0.58 % | 369,012 | 11,430,625.26 | 1,658 | 8,008,000,000.00 |
|
SAUDI KAYAN
|
5.17 | 5.42 | 5.12 | 5.32 | 2.90 % | 15,099,103 | 79,694,563.36 | 8,151 | 7,980,000,000.00 |
|
SVCP
|
31.66 | 32.42 | 31.22 | 31.22 | -1.39 % | 65,079 | 2,074,692.60 | 384 | 468,300,000.00 |
|
NAJRAN CEMENT
|
8.24 | 8.26 | 8.16 | 8.16 | -0.97 % | 292,325 | 2,401,001.82 | 594 | 1,387,200,000.00 |
|
CITY CEMENT
|
17.40 | 17.58 | 17.38 | 17.51 | 0.63 % | 124,456 | 2,176,897.21 | 929 | 2,451,400,000.00 |
|
NORTHERN CEMENT
|
7.85 | 7.87 | 7.78 | 7.80 | -0.51 % | 266,999 | 2,086,963.28 | 808 | 1,404,000,000.00 |
|
UACC
|
17.00 | 17.10 | 16.80 | 16.81 | -1.12 % | 29,405 | 498,822.07 | 186 | 924,550,000.00 |
|
OASIS
|
26.30 | 26.46 | 26.18 | 26.36 | 0.23 % | 44,816 | 1,180,216.94 | 291 | 593,100,000.00 |
|
ALKATHIRI
|
2.17 | 2.21 | 2.16 | 2.19 | 0.92 % | 2,774,717 | 6,056,180.96 | 1,154 | 495,036,360.00 |
|
ACC
|
23.56 | 23.65 | 23.37 | 23.48 | -0.34 % | 170,015 | 3,993,436.86 | 698 | 2,348,000,000.00 |
|
YC
|
34.02 | 34.20 | 33.84 | 34.04 | -0.06 % | 145,280 | 4,939,798.20 | 641 | 6,893,100,000.00 |
|
SAUDI CEMENT
|
39.60 | 39.60 | 39.20 | 39.30 | -0.71 % | 99,654 | 3,918,490.74 | 961 | 6,012,900,000.00 |
|
QACCO
|
51.05 | 51.15 | 50.40 | 50.80 | -0.49 % | 49,461 | 2,505,700.00 | 740 | 5,616,397,200.00 |
|
SPCC
|
28.80 | 29.18 | 28.60 | 29.18 | 1.60 % | 73,307 | 2,118,045.18 | 768 | 4,085,200,000.00 |
|
YCC
|
20.32 | 20.42 | 20.23 | 20.34 | 0.10 % | 88,646 | 1,800,900.04 | 594 | 3,203,550,000.00 |
|
EPCCO
|
31.26 | 31.40 | 31.00 | 31.20 | 0.13 % | 34,359 | 1,072,841.48 | 359 | 2,683,200,000.00 |
|
TCC
|
11.14 | 11.14 | 10.93 | 11.00 | -1.08 % | 99,060 | 1,091,555.53 | 557 | 990,000,000.00 |
|
JOUF CEMENT
|
7.64 | 7.64 | 7.53 | 7.56 | -1.18 % | 861,093 | 6,519,591.30 | 1,454 | 821,772,000.00 |
|
RIYADH CEMENT
|
32.10 | 32.28 | 31.52 | 31.88 | -0.75 % | 171,379 | 5,453,617.16 | 1,175 | 3,825,600,000.00 |
|
ASTRA INDUSTRIAL
|
160.90 | 161.40 | 156.80 | 157.00 | -2.36 % | 63,381 | 10,034,194.10 | 1,060 | 12,560,000,000.00 |
|
SHAKER
|
27.80 | 28.34 | 27.74 | 27.84 | 0.07 % | 297,746 | 8,352,366.26 | 1,265 | 1,545,120,000.00 |
|
BAWAN
|
52.80 | 52.95 | 51.90 | 52.10 | -1.33 % | 139,978 | 7,336,545.15 | 902 | 3,126,000,000.00 |
|
EIC
|
8.41 | 8.60 | 8.31 | 8.58 | 2.02 % | 6,387,977 | 54,093,294.48 | 4,622 | 9,652,500,000.00 |
|
SAUDI CERAMICS
|
29.98 | 30.18 | 29.62 | 29.64 | -1.13 % | 275,815 | 8,243,155.62 | 1,262 | 2,964,000,000.00 |
|
SAUDI CABLE
|
147.00 | 147.20 | 141.60 | 143.10 | -2.65 % | 83,944 | 12,078,042.00 | 1,140 | 954,892,848.60 |
|
AMIANTIT
|
22.62 | 22.91 | 22.20 | 22.37 | -0.97 % | 691,609 | 15,594,154.89 | 2,539 | 996,583,500.00 |
|
ALBABTAIN
|
54.70 | 55.80 | 54.35 | 55.40 | 1.19 % | 756,018 | 41,634,773.50 | 2,639 | 3,542,662,027.20 |
|
MESC
|
33.70 | 34.62 | 33.54 | 33.96 | 1.62 % | 439,807 | 15,044,673.94 | 1,889 | 1,358,400,000.00 |
|
BATIC
|
2.33 | 2.41 | 2.33 | 2.36 | 0.85 % | 15,673,445 | 37,217,976.78 | 3,578 | 1,416,000,000.00 |
|
SIECO
|
2.21 | 2.27 | 2.20 | 2.22 | 0.45 % | 3,234,655 | 7,223,019.32 | 1,227 | 431,568,000.00 |
|
ALOMRAN
|
29.20 | 29.20 | 28.70 | 29.04 | -0.55 % | 43,506 | 1,259,482.86 | 203 | 348,480,000.00 |
|
RIYADH CABLES
|
140.80 | 144.00 | 140.80 | 142.10 | 0.50 % | 155,263 | 22,163,189.20 | 1,845 | 21,315,000,000.00 |
|
TALCO
|
43.14 | 43.30 | 43.02 | 43.14 | -0.09 % | 64,821 | 2,797,299.62 | 448 | 1,725,600,000.00 |
|
RAOOM
|
66.30 | 66.65 | 65.00 | 65.10 | -1.81 % | 19,734 | 1,297,005.55 | 338 | 813,750,000.00 |
|
MAHARAH
|
5.13 | 5.13 | 5.06 | 5.08 | -0.59 % | 1,046,821 | 5,324,281.00 | 1,209 | 2,413,000,000.00 |
|
SADR
|
2.99 | 3.04 | 2.99 | 3.01 | 0.67 % | 1,402,430 | 4,225,191.00 | 1,019 | 526,750,000.00 |
|
ALMAWARID
|
138.60 | 138.60 | 135.80 | 135.90 | -1.88 % | 19,048 | 2,608,795.60 | 515 | 2,038,500,000.00 |
|
SMASCO
|
6.07 | 6.09 | 6.02 | 6.03 | -0.66 % | 1,348,452 | 8,155,606.75 | 1,768 | 2,412,000,000.00 |
|
TAMKEEN
|
53.85 | 55.55 | 53.80 | 55.20 | 2.51 % | 258,033 | 14,205,799.40 | 1,966 | 1,462,800,000.00 |
|
SPPC
|
12.34 | 13.50 | 12.33 | 13.19 | 7.41 % | 3,655,865 | 48,197,005.98 | 6,631 | 791,400,000.00 |
|
CATRION
|
120.40 | 122.80 | 119.70 | 122.60 | 1.49 % | 114,140 | 13,865,724.50 | 1,362 | 10,053,200,000.00 |
|
SISCO HOLDING
|
32.88 | 33.12 | 32.20 | 32.80 | -0.24 % | 717,364 | 23,451,976.52 | 1,813 | 2,676,480,000.00 |
|
SGS
|
48.66 | 49.72 | 48.66 | 48.86 | -0.20 % | 301,305 | 14,835,808.22 | 1,710 | 9,185,680,000.00 |
|
SAPTCO
|
14.12 | 14.18 | 13.99 | 14.05 | -0.50 % | 279,938 | 3,938,137.52 | 1,082 | 1,756,250,000.00 |
|
BUDGET SAUDI
|
72.85 | 72.85 | 72.00 | 72.10 | -0.41 % | 64,389 | 4,662,361.65 | 599 | 5,635,816,762.80 |
|
THEEB
|
67.00 | 67.10 | 66.00 | 66.70 | -0.60 % | 52,813 | 3,514,749.50 | 1,001 | 2,868,100,000.00 |
|
LUMI
|
61.85 | 61.85 | 60.60 | 61.30 | -0.57 % | 99,558 | 6,079,787.25 | 907 | 3,371,500,000.00 |
|
SAL
|
188.00 | 190.40 | 186.00 | 186.00 | -0.96 % | 159,875 | 30,001,075.00 | 2,836 | 14,880,000,000.00 |
|
FLYNAS
|
82.20 | 82.60 | 80.20 | 80.20 | -2.43 % | 2,251,599 | 182,929,065.00 | 11,931 | 13,702,321,818.60 |
|
NASEEJ
|
97.00 | 103.20 | 96.70 | 101.90 | 5.05 % | 651,391 | 65,341,441.55 | 3,805 | 1,110,434,971.90 |
|
SIDC
|
31.14 | 32.48 | 30.00 | 31.88 | 3.10 % | 717,739 | 22,666,037.28 | 2,524 | 430,380,000.00 |
|
ARTEX
|
13.62 | 13.74 | 13.48 | 13.68 | 0.44 % | 83,065 | 1,131,174.82 | 382 | 1,111,500,000.00 |
|
LAZURDE
|
13.24 | 13.24 | 13.08 | 13.18 | -0.60 % | 123,320 | 1,618,929.06 | 428 | 757,850,000.00 |
|
ALASEEL
|
4.11 | 4.15 | 4.09 | 4.12 | 0.73 % | 733,463 | 3,016,477.20 | 659 | 1,648,000,000.00 |
|
FITAIHI GROUP
|
3.51 | 3.53 | 3.48 | 3.49 | -0.57 % | 1,409,791 | 4,936,596.82 | 816 | 959,750,000.00 |
|
SEERA
|
25.08 | 25.34 | 24.86 | 25.00 | -1.50 % | 433,358 | 10,842,761.34 | 1,238 | 7,500,000,000.00 |
|
BAAN
|
2.12 | 2.34 | 2.12 | 2.26 | 6.10 % | 19,859,001 | 45,256,106.65 | 4,869 | 711,900,000.00 |
|
LEEJAM SPORTS
|
129.60 | 135.70 | 128.70 | 135.00 | 4.17 % | 153,907 | 20,511,989.30 | 1,711 | 7,071,753,735.00 |
|
TECO
|
0.83 | 0.83 | 0.81 | 0.82 | -1.20 % | 12,416,852 | 10,180,201.08 | 2,716 | 948,307,417.20 |
|
ALKHALEEJ TRNG
|
25.50 | 25.60 | 25.18 | 25.50 | 0.00 % | 198,937 | 5,055,572.40 | 598 | 1,657,500,000.00 |
|
NCLE
|
160.90 | 160.90 | 158.80 | 158.80 | -1.31 % | 24,380 | 3,888,442.70 | 729 | 6,828,400,000.00 |
|
ATAA
|
65.90 | 66.20 | 64.40 | 64.40 | -2.42 % | 21,334 | 1,390,775.20 | 330 | 2,710,416,646.00 |
|
HERFY FOODS
|
24.10 | 24.82 | 23.90 | 24.61 | 2.07 % | 396,846 | 9,714,078.23 | 1,295 | 1,591,774,800.00 |
|
RAYDAN
|
14.20 | 14.98 | 14.05 | 14.40 | 2.27 % | 454,875 | 6,595,937.81 | 1,361 | 227,641,924.80 |
|
DWF
|
109.50 | 109.90 | 108.00 | 108.50 | -0.46 % | 36,683 | 3,981,933.40 | 471 | 325,500,000.00 |
|
ALAMAR
|
56.70 | 57.10 | 55.95 | 56.50 | -0.09 % | 184,202 | 10,435,991.05 | 768 | 1,440,750,000.00 |
|
AMERICANA
|
2.30 | 2.35 | 2.29 | 2.33 | 1.30 % | 14,693,461 | 34,116,628.79 | 3,435 | 19,627,065,123.00 |
|
BURGERIZZR
|
16.80 | 16.98 | 16.73 | 16.78 | 0.00 % | 325,829 | 5,489,546.00 | 658 | 587,300,000.00 |
|
JAHEZ
|
28.06 | 28.46 | 28.04 | 28.24 | 0.86 % | 1,609,053 | 45,434,750.44 | 3,693 | 5,925,770,334.40 |
|
TAPRCO
|
17.10 | 17.76 | 16.50 | 16.53 | -2.76 % | 1,654,477 | 28,232,921.32 | 3,659 | 661,200,000.00 |
|
ALARABIA
|
104.00 | 104.50 | 102.10 | 103.20 | -0.77 % | 158,677 | 16,350,520.50 | 1,798 | 5,676,000,000.00 |
|
MBC GROUP
|
35.86 | 36.00 | 35.20 | 35.54 | -0.45 % | 401,475 | 14,296,009.96 | 1,492 | 11,817,050,000.00 |
|
SRMG
|
195.80 | 195.80 | 189.00 | 191.80 | -0.83 % | 83,695 | 16,058,521.10 | 1,775 | 15,344,000,000.00 |
|
EXTRA
|
88.20 | 88.20 | 87.15 | 87.25 | -1.13 % | 217,864 | 19,059,696.10 | 3,894 | 6,980,000,000.00 |
|
SACO
|
29.80 | 30.12 | 29.66 | 29.82 | 0.07 % | 67,127 | 2,008,133.48 | 450 | 1,073,520,000.00 |
|
SASCO
|
63.20 | 63.50 | 62.70 | 63.00 | 0.00 % | 112,983 | 7,114,342.60 | 1,451 | 4,410,000,000.00 |
|
BAAZEEM
|
5.72 | 5.85 | 5.67 | 5.84 | 1.74 % | 449,763 | 2,594,048.34 | 685 | 591,300,000.00 |
|
JARIR
|
12.54 | 12.56 | 12.43 | 12.44 | -0.80 % | 730,860 | 9,116,583.53 | 2,814 | 14,928,000,000.00 |
|
ABO MOATI
|
39.20 | 39.80 | 38.86 | 39.68 | 1.22 % | 206,194 | 8,103,022.96 | 893 | 793,600,000.00 |
|
ALSAIF GALLERY
|
7.10 | 7.21 | 7.10 | 7.18 | 0.56 % | 143,812 | 1,031,211.97 | 722 | 2,513,000,000.00 |
|
NICE ONE
|
33.08 | 33.28 | 32.32 | 32.62 | -1.27 % | 630,395 | 20,620,988.40 | 3,252 | 3,767,610,000.00 |
|
CENOMI RETAIL
|
25.66 | 27.08 | 25.00 | 26.58 | 7.96 % | 10,805,461 | 284,586,855.98 | 20,041 | 3,050,492,187.84 |
|
A.OTHAIM MARKET
|
7.80 | 7.81 | 7.76 | 7.79 | 0.13 % | 871,286 | 6,781,405.39 | 2,180 | 7,011,000,000.00 |
|
FARM SUPERSTORES
|
18.44 | 18.59 | 18.01 | 18.01 | -2.33 % | 79,242 | 1,438,704.37 | 533 | 810,450,000.00 |
|
ANAAM HOLDING
|
16.66 | 16.76 | 16.11 | 16.11 | -1.83 % | 759,942 | 12,519,842.42 | 2,151 | 507,465,000.00 |
|
THIMAR
|
38.28 | 38.58 | 37.80 | 37.90 | -0.84 % | 70,019 | 2,671,035.04 | 496 | 246,350,000.00 |
|
BINDAWOOD
|
6.07 | 6.19 | 6.07 | 6.16 | 0.98 % | 821,214 | 5,046,462.16 | 848 | 7,040,880,000.00 |
|
ALMUNAJEM
|
72.00 | 72.80 | 71.50 | 72.80 | 1.11 % | 142,644 | 10,299,653.45 | 1,225 | 4,368,000,000.00 |
|
ALDAWAA
|
78.20 | 78.75 | 78.00 | 78.60 | 0.38 % | 29,862 | 2,339,658.75 | 572 | 6,681,000,000.00 |
|
NAHDI
|
128.00 | 128.70 | 127.50 | 128.60 | 0.70 % | 145,074 | 18,594,264.30 | 2,008 | 16,718,000,000.00 |
|
SAVOLA GROUP
|
27.92 | 27.92 | 26.98 | 27.14 | -2.16 % | 574,523 | 15,674,723.08 | 2,358 | 8,142,000,000.00 |
|
WAFRAH
|
29.84 | 30.62 | 29.76 | 29.84 | 0.00 % | 127,921 | 3,845,519.14 | 669 | 690,828,973.20 |
|
SADAFCO
|
274.00 | 275.60 | 272.60 | 275.60 | 0.73 % | 7,993 | 2,191,732.60 | 463 | 8,957,000,000.00 |
|
ALMARAI
|
50.95 | 51.20 | 50.70 | 50.90 | 0.39 % | 743,964 | 37,856,935.85 | 11,027 | 50,900,000,000.00 |
|
TANMIAH
|
97.15 | 98.00 | 97.10 | 97.20 | 0.05 % | 34,693 | 3,381,871.60 | 671 | 1,944,000,000.00 |
|
NAQI
|
54.30 | 54.30 | 53.55 | 54.15 | 0.56 % | 29,298 | 1,581,398.45 | 257 | 1,083,000,000.00 |
|
FIRST MILLS
|
54.90 | 54.90 | 54.20 | 54.60 | 0.55 % | 22,242 | 1,212,334.50 | 431 | 3,030,300,000.00 |
|
MODERN MILLS
|
32.38 | 32.76 | 32.20 | 32.58 | 0.87 % | 78,271 | 2,540,884.42 | 531 | 2,666,086,560.00 |
|
ARABIAN MILLS
|
41.94 | 42.66 | 41.66 | 42.50 | 1.34 % | 263,846 | 11,153,909.08 | 1,221 | 2,180,887,755.00 |
|
FOURTH MILLING
|
3.86 | 3.96 | 3.83 | 3.94 | 2.07 % | 1,598,388 | 6,261,089.78 | 1,862 | 2,127,600,000.00 |
|
ENTAJ
|
44.14 | 44.14 | 43.00 | 43.90 | 0.41 % | 177,132 | 7,719,106.44 | 1,043 | 1,317,000,000.00 |
|
SINAD HOLDING
|
11.08 | 11.32 | 11.06 | 11.15 | 0.81 % | 281,871 | 3,138,583.93 | 766 | 1,409,236,112.35 |
|
HB
|
43.80 | 43.80 | 42.76 | 43.22 | -0.92 % | 36,026 | 1,553,707.88 | 439 | 1,528,135,806.90 |
|
NADEC
|
21.14 | 21.30 | 21.01 | 21.14 | 0.09 % | 850,073 | 17,989,239.91 | 2,131 | 6,376,669,600.00 |
|
GACO
|
17.24 | 17.46 | 17.01 | 17.01 | -1.39 % | 96,620 | 1,662,241.45 | 230 | 510,300,000.00 |
|
TADCO
|
11.20 | 11.94 | 11.20 | 11.58 | 3.39 % | 577,596 | 6,728,662.73 | 1,904 | 453,666,186.00 |
|
SFICO
|
102.40 | 106.50 | 101.80 | 103.00 | 0.59 % | 222,704 | 23,185,273.00 | 1,987 | 689,956,212.00 |
|
SHARQIYAH DEV
|
16.85 | 17.30 | 16.83 | 17.20 | 1.53 % | 215,231 | 3,691,071.10 | 691 | 516,000,000.00 |
|
ALJOUF
|
44.28 | 44.28 | 43.74 | 43.84 | -0.77 % | 206,690 | 9,093,377.96 | 844 | 1,315,200,000.00 |
|
JAZADCO
|
11.00 | 11.18 | 10.93 | 11.14 | 1.92 % | 195,871 | 2,175,189.09 | 429 | 557,000,000.00 |
|
ALMAJED OUD
|
148.60 | 152.00 | 147.60 | 151.40 | 2.23 % | 129,269 | 19,471,122.60 | 1,447 | 3,785,000,000.00 |
|
AYYAN
|
13.08 | 13.36 | 13.03 | 13.32 | 1.83 % | 627,891 | 8,287,393.86 | 1,410 | 1,340,475,888.96 |
|
CHEMICAL
|
7.10 | 7.35 | 7.06 | 7.13 | 0.42 % | 10,828,903 | 77,901,499.84 | 7,561 | 6,012,016,000.00 |
|
MOUWASAT
|
75.70 | 76.25 | 75.20 | 75.50 | 0.07 % | 186,357 | 14,095,883.90 | 1,719 | 15,100,000,000.00 |
|
DALLAH HEALTH
|
130.60 | 131.50 | 129.20 | 130.00 | -0.46 % | 33,029 | 4,305,650.10 | 734 | 13,204,719,970.00 |
|
CARE
|
165.00 | 166.40 | 163.10 | 166.10 | 1.59 % | 57,291 | 9,445,025.20 | 1,130 | 7,449,585,000.00 |
|
ALHAMMADI
|
38.50 | 38.70 | 38.08 | 38.18 | -0.83 % | 241,505 | 9,252,292.28 | 1,211 | 6,108,800,000.00 |
|
SAUDI GERMAN HEALTH
|
56.65 | 56.65 | 55.50 | 55.75 | -1.93 % | 326,884 | 18,338,946.90 | 1,981 | 5,131,230,000.00 |
|
SULAIMAN ALHABIB
|
272.40 | 274.00 | 270.00 | 274.00 | 1.03 % | 134,965 | 36,774,534.20 | 2,299 | 95,900,000,000.00 |
|
EQUIPMENT HOUSE
|
37.70 | 38.00 | 37.50 | 37.64 | -0.63 % | 26,758 | 1,009,065.62 | 342 | 1,129,200,000.00 |
|
FAKEEH CARE
|
40.72 | 40.78 | 39.94 | 39.98 | -1.72 % | 472,947 | 19,015,961.66 | 2,122 | 9,275,360,000.00 |
|
ALMOOSA
|
162.20 | 162.50 | 160.00 | 160.60 | -0.99 % | 49,408 | 7,925,998.50 | 1,175 | 7,115,154,948.00 |
|
SMC HEALTHCARE
|
23.02 | 23.10 | 22.72 | 22.72 | -0.96 % | 2,284,818 | 52,251,326.32 | 7,186 | 5,680,000,000.00 |
|
SPIMACO
|
26.30 | 26.64 | 26.06 | 26.16 | -1.80 % | 328,607 | 8,650,570.00 | 1,064 | 3,139,200,000.00 |
|
JAMJOOM PHARMA
|
173.20 | 173.50 | 169.30 | 169.40 | -2.19 % | 32,060 | 5,457,027.40 | 1,041 | 11,858,000,000.00 |
|
AVALON PHARMA
|
122.80 | 123.80 | 121.30 | 121.40 | -1.54 % | 22,829 | 2,794,808.20 | 514 | 2,428,000,000.00 |
|
RIBL
|
28.74 | 28.80 | 28.14 | 28.46 | -0.97 % | 2,157,813 | 61,363,161.84 | 3,017 | 85,380,000,000.00 |
|
BJAZ
|
12.85 | 12.85 | 12.57 | 12.59 | -2.02 % | 3,173,316 | 40,115,646.34 | 4,662 | 16,130,937,500.00 |
|
SAIB
|
14.52 | 14.57 | 14.38 | 14.42 | -0.69 % | 210,637 | 3,043,024.18 | 1,217 | 18,025,000,000.00 |
|
BSF
|
17.90 | 17.91 | 17.64 | 17.82 | -0.22 % | 1,715,602 | 30,494,981.58 | 2,152 | 44,550,000,000.00 |
|
SAB
|
33.70 | 33.96 | 33.60 | 33.96 | 0.77 % | 1,012,040 | 34,226,662.06 | 969 | 69,780,821,967.12 |
|
ANB
|
21.80 | 21.98 | 21.67 | 21.82 | 0.46 % | 688,106 | 15,014,339.42 | 1,737 | 43,640,000,000.00 |
|
ALRAJHI
|
94.95 | 95.40 | 94.30 | 94.80 | 0.21 % | 2,693,856 | 255,689,364.75 | 7,359 | 379,200,000,000.00 |
|
ALBILAD
|
26.28 | 26.28 | 25.60 | 25.70 | -2.36 % | 2,743,396 | 70,775,878.34 | 4,377 | 38,550,000,000.00 |
|
ALINMA
|
26.60 | 26.78 | 26.38 | 26.64 | -0.67 % | 3,634,373 | 96,424,612.96 | 7,198 | 66,600,000,000.00 |
|
SNB
|
36.10 | 36.20 | 35.50 | 35.72 | -1.11 % | 4,137,568 | 147,712,363.24 | 3,519 | 214,320,000,000.00 |
|
TADAWUL GROUP
|
176.40 | 177.10 | 175.00 | 176.00 | -0.23 % | 62,672 | 11,024,034.30 | 1,867 | 21,120,000,000.00 |
|
AMLAK
|
11.38 | 11.69 | 11.30 | 11.69 | 2.72 % | 99,964 | 1,152,431.95 | 562 | 1,191,503,250.00 |
|
SHL
|
16.84 | 17.34 | 16.69 | 17.07 | 1.37 % | 59,030 | 1,005,551.38 | 643 | 1,707,000,000.00 |
|
SAIC
|
26.90 | 29.18 | 26.86 | 28.52 | 6.02 % | 2,378,573 | 67,711,844.70 | 5,910 | 1,711,200,000.00 |
|
NAYIFAT
|
13.03 | 13.38 | 13.03 | 13.22 | 1.46 % | 329,953 | 4,365,076.46 | 1,096 | 1,586,400,000.00 |
|
MRNA
|
11.32 | 11.39 | 11.25 | 11.30 | 0.44 % | 24,707 | 279,299.55 | 203 | 807,142,863.60 |
|
TASHEEL
|
159.20 | 159.20 | 155.70 | 155.70 | -1.58 % | 18,132 | 2,848,996.90 | 452 | 3,892,500,000.00 |
|
DERAYAH
|
27.22 | 27.70 | 26.96 | 27.24 | 0.52 % | 481,135 | 13,115,840.48 | 1,545 | 6,802,786,711.80 |
|
ALBAHA
|
3.48 | 3.69 | 3.44 | 3.55 | 2.60 % | 26,437,008 | 94,332,485.70 | 7,332 | 774,947,250.00 |
|
KINGDOM
|
8.51 | 8.53 | 8.43 | 8.48 | -0.24 % | 238,390 | 2,022,180.25 | 369 | 31,425,881,904.00 |
|
TAWUNIYA
|
158.00 | 159.50 | 156.40 | 157.90 | -0.06 % | 166,567 | 26,228,022.30 | 2,501 | 23,685,000,000.00 |
|
JAZIRA TAKAFUL
|
13.74 | 13.74 | 13.47 | 13.51 | -1.67 % | 49,799 | 676,693.72 | 280 | 891,660,000.00 |
|
MALATH INSURANCE
|
13.97 | 13.97 | 13.72 | 13.80 | -0.86 % | 179,610 | 2,477,213.68 | 431 | 690,000,000.00 |
|
MEDGULF
|
20.20 | 20.32 | 19.64 | 19.84 | -1.10 % | 1,974,303 | 39,376,069.77 | 4,383 | 2,083,200,000.00 |
|
MUTAKAMELA
|
16.17 | 16.50 | 16.17 | 16.30 | -0.31 % | 120,821 | 1,971,336.71 | 337 | 978,000,000.00 |
|
SALAMA
|
14.12 | 14.23 | 13.98 | 14.00 | -0.78 % | 233,753 | 3,292,516.78 | 793 | 420,000,000.00 |
|
WALAA
|
17.54 | 17.54 | 17.00 | 17.06 | -2.74 % | 484,621 | 8,325,244.12 | 2,234 | 2,176,145,024.50 |
|
ARABIAN SHIELD
|
16.45 | 16.54 | 16.31 | 16.43 | -0.42 % | 199,505 | 3,280,873.11 | 386 | 1,311,365,296.85 |
|
SAICO
|
15.70 | 15.89 | 15.47 | 15.50 | -1.84 % | 63,737 | 995,685.44 | 313 | 465,000,000.00 |
|
GULF UNION ALAHLIA
|
14.80 | 14.99 | 14.74 | 14.96 | 0.67 % | 62,478 | 929,408.32 | 222 | 686,588,122.88 |
|
ACIG
|
12.84 | 12.98 | 12.60 | 12.76 | -0.62 % | 352,574 | 4,530,776.34 | 667 | 371,316,000.00 |
|
AICC
|
12.59 | 12.62 | 12.37 | 12.37 | -1.75 % | 84,457 | 1,055,425.06 | 234 | 655,610,000.00 |
|
ALETIHAD
|
14.25 | 14.27 | 14.01 | 14.18 | -0.49 % | 55,256 | 780,451.36 | 324 | 709,000,000.00 |
|
ALSAGR INSURANCE
|
14.12 | 14.15 | 13.82 | 13.86 | -1.00 % | 238,291 | 3,332,814.97 | 689 | 415,800,000.00 |
|
UCA
|
7.37 | 7.54 | 7.37 | 7.45 | -0.13 % | 182,785 | 1,366,724.38 | 423 | 298,000,000.00 |
|
SAUDI RE
|
51.00 | 51.30 | 50.15 | 50.75 | -0.49 % | 511,596 | 25,947,379.00 | 3,094 | 5,878,372,500.00 |
|
BUPA ARABIA
|
175.00 | 176.40 | 173.30 | 173.50 | -2.58 % | 76,111 | 13,257,198.00 | 2,181 | 26,025,000,000.00 |
|
ALRAJHI TAKAFUL
|
129.00 | 129.00 | 125.60 | 125.80 | -2.18 % | 107,403 | 13,605,640.00 | 2,000 | 12,580,000,000.00 |
|
CHUBB
|
37.14 | 37.40 | 36.84 | 37.18 | 0.11 % | 81,529 | 3,028,977.54 | 525 | 1,115,400,000.00 |
|
GIG
|
26.46 | 26.66 | 26.42 | 26.60 | 0.23 % | 88,848 | 2,358,285.80 | 632 | 1,396,500,000.00 |
|
GULF GENERAL
|
6.15 | 6.40 | 6.10 | 6.14 | 0.99 % | 1,712,431 | 10,666,989.92 | 2,033 | 184,200,000.00 |
|
BURUJ
|
18.10 | 18.55 | 17.62 | 18.52 | 2.89 % | 208,145 | 3,781,360.55 | 742 | 555,600,000.00 |
|
LIVA
|
13.31 | 13.52 | 13.31 | 13.51 | 0.37 % | 61,080 | 818,643.83 | 264 | 540,400,000.00 |
|
WATANIYA
|
18.30 | 18.31 | 17.86 | 18.05 | -0.61 % | 357,741 | 6,463,704.58 | 839 | 722,000,000.00 |
|
AMANA INSURANCE
|
9.04 | 9.05 | 8.70 | 8.80 | -2.11 % | 238,751 | 2,116,978.95 | 398 | 378,400,000.00 |
|
ENAYA
|
10.40 | 10.43 | 10.17 | 10.18 | -0.97 % | 209,140 | 2,143,647.18 | 433 | 234,140,000.00 |
|
RASAN
|
87.20 | 88.05 | 86.00 | 86.10 | -0.92 % | 259,689 | 22,537,816.75 | 2,499 | 6,673,352,700.00 |
|
MIS
|
135.10 | 135.60 | 132.90 | 134.50 | -0.44 % | 33,430 | 4,482,535.20 | 543 | 4,035,000,000.00 |
|
ARAB SEA
|
5.54 | 5.60 | 5.54 | 5.59 | 0.90 % | 545,510 | 3,036,683.79 | 570 | 559,000,000.00 |
|
SOLUTIONS
|
266.40 | 267.80 | 264.20 | 266.00 | -0.15 % | 74,040 | 19,681,631.60 | 2,143 | 31,920,000,000.00 |
|
ELM
|
1,000.00 | 1,002.50 | 975.50 | 975.50 | -2.60 % | 72,699 | 71,636,505.50 | 6,277 | 78,040,000,000.00 |
|
2P
|
11.20 | 11.33 | 11.20 | 11.33 | 0.27 % | 273,665 | 3,080,391.07 | 792 | 3,399,000,000.00 |
|
STC
|
42.54 | 42.54 | 41.82 | 41.82 | -1.69 % | 5,621,101 | 236,812,556.86 | 13,835 | 209,100,000,000.00 |
|
ETIHAD ETISALAT
|
59.60 | 59.70 | 58.85 | 59.00 | -0.51 % | 610,245 | 36,138,433.35 | 2,710 | 45,430,000,000.00 |
|
ZAIN KSA
|
10.75 | 10.75 | 10.60 | 10.61 | -1.39 % | 2,234,089 | 23,765,881.33 | 2,643 | 9,535,516,546.75 |
|
GO TELECOM
|
102.50 | 102.50 | 100.80 | 102.00 | -0.20 % | 315,847 | 32,118,283.70 | 2,123 | 3,467,989,800.00 |
|
GASCO
|
79.00 | 80.25 | 78.15 | 79.00 | 0.25 % | 140,592 | 11,098,506.55 | 1,558 | 5,925,000,000.00 |
|
AWPT
|
144.10 | 145.80 | 143.20 | 144.40 | 0.21 % | 52,251 | 7,539,102.00 | 1,062 | 5,054,000,000.00 |
|
ACWA POWER
|
265.00 | 268.20 | 247.20 | 248.00 | -2.36 % | 1,404,010 | 365,245,958.90 | 13,399 | 190,089,643,504.00 |
|
MARAFIQ
|
42.90 | 43.30 | 42.90 | 43.16 | -0.05 % | 184,428 | 7,947,461.14 | 1,219 | 10,790,000,000.00 |
|
MIAHONA
|
25.52 | 26.10 | 25.22 | 25.40 | 0.32 % | 1,673,323 | 43,026,652.18 | 5,324 | 4,087,508,792.20 |
|
SAUDI ELECTRICITY
|
14.80 | 14.94 | 14.77 | 14.90 | 1.36 % | 950,732 | 14,129,048.74 | 3,097 | 62,082,247,843.50 |
|
RIYAD REIT
|
5.39 | 5.48 | 5.38 | 5.40 | 0.37 % | 260,726 | 1,411,711.21 | 380 | 927,164,345.40 |
|
ALJAZIRA REIT
|
14.10 | 14.26 | 14.00 | 14.00 | -0.71 % | 44,373 | 623,649.21 | 390 | 165,200,000.00 |
|
JADWA REIT ALHARAMAIN
|
5.27 | 5.32 | 5.26 | 5.29 | 0.38 % | 207,246 | 1,094,823.03 | 209 | 349,140,000.00 |
|
TALEEM REIT
|
9.57 | 9.57 | 9.50 | 9.50 | -0.84 % | 76,907 | 733,161.46 | 405 | 484,500,000.00 |
|
AL MAATHER REIT
|
9.15 | 9.37 | 9.03 | 9.14 | 1.44 % | 53,558 | 489,977.20 | 201 | 560,921,800.00 |
|
MUSHARAKA REIT
|
4.20 | 4.25 | 4.20 | 4.25 | 1.19 % | 34,376 | 145,398.88 | 178 | 374,000,000.00 |
|
MULKIA REIT
|
4.82 | 4.86 | 4.82 | 4.83 | 0.42 % | 78,784 | 380,801.48 | 290 | 501,189,755.85 |
|
SICO SAUDI REIT
|
4.25 | 4.32 | 4.25 | 4.27 | 0.23 % | 135,993 | 580,501.11 | 227 | 244,414,800.00 |
|
ALAHLI REIT 1
|
6.99 | 6.99 | 6.93 | 6.98 | 1.01 % | 15,456 | 107,903.31 | 163 | 959,750,000.00 |
|
DERAYAH REIT
|
5.57 | 5.62 | 5.56 | 5.57 | 0.00 % | 65,599 | 365,669.81 | 278 | 598,814,184.95 |
|
Al RAJHI REIT
|
8.29 | 8.31 | 8.25 | 8.26 | -0.72 % | 219,652 | 1,816,778.30 | 865 | 2,276,517,933.48 |
|
JADWA REIT SAUDI
|
10.10 | 10.28 | 10.10 | 10.15 | 0.50 % | 275,005 | 2,797,801.92 | 932 | 1,893,074,317.75 |
|
SEDCO CAPITAL REIT
|
7.00 | 7.03 | 6.94 | 6.97 | -0.43 % | 169,145 | 1,181,424.40 | 464 | 1,303,002,774.68 |
|
ALINMA RETAIL REIT
|
4.61 | 4.72 | 4.61 | 4.68 | 1.52 % | 317,550 | 1,484,710.43 | 534 | 552,240,000.00 |
|
MEFIC REIT
|
3.76 | 3.77 | 3.72 | 3.72 | -0.53 % | 83,008 | 310,694.02 | 188 | 272,589,696.00 |
|
BONYAN REIT
|
9.15 | 9.28 | 9.15 | 9.21 | 1.10 % | 62,260 | 571,439.24 | 242 | 1,500,134,931.00 |
|
ALKHABEER REIT
|
5.77 | 5.80 | 5.73 | 5.73 | -0.69 % | 49,775 | 286,288.09 | 252 | 807,980,699.04 |
|
ALINMA HOSPITALITY REIT
|
8.39 | 8.41 | 8.36 | 8.39 | 0.48 % | 161,287 | 1,352,423.42 | 373 | 855,797,619.00 |
|
ALISTITHMAR REIT
|
8.40 | 8.93 | 8.29 | 8.77 | 5.28 % | 1,282,082 | 11,118,524.45 | 1,878 | 530,585,000.00 |
|
ALAKARIA
|
19.95 | 20.00 | 19.45 | 19.50 | -2.26 % | 688,644 | 13,522,419.39 | 2,125 | 7,312,500,000.00 |
|
TAIBA
|
39.78 | 39.80 | 39.26 | 39.52 | -0.65 % | 350,123 | 13,832,422.16 | 1,526 | 10,293,279,728.16 |
|
MCDC
|
90.10 | 92.15 | 90.10 | 90.55 | -1.58 % | 101,160 | 9,186,517.10 | 1,064 | 18,110,000,000.00 |
|
ARDCO
|
35.30 | 35.60 | 34.50 | 34.50 | -2.27 % | 175,314 | 6,107,882.42 | 2,901 | 8,070,613,221.00 |
|
EMAAR EC
|
13.45 | 13.72 | 13.40 | 13.47 | 0.30 % | 114,812 | 1,546,709.59 | 768 | 7,048,310,974.23 |
|
RED SEA
|
46.50 | 48.60 | 46.30 | 46.56 | 1.00 % | 1,400,405 | 66,604,492.02 | 6,910 | 1,407,713,664.00 |
|
JABAL OMAR
|
20.01 | 20.18 | 19.96 | 19.97 | -0.75 % | 3,541,954 | 70,967,935.13 | 4,712 | 23,565,057,412.85 |
|
DAR ALARKAN
|
19.18 | 19.40 | 19.14 | 19.18 | -0.10 % | 708,640 | 13,630,593.95 | 2,791 | 20,714,400,000.00 |
|
KEC
|
13.10 | 13.15 | 12.96 | 12.96 | -0.99 % | 303,373 | 3,953,566.03 | 871 | 4,397,328,000.00 |
|
ALANDALUS
|
21.98 | 22.00 | 21.38 | 21.38 | -2.82 % | 42,514 | 924,903.49 | 380 | 1,995,466,659.54 |
|
CENOMI CENTERS
|
19.50 | 19.59 | 19.38 | 19.48 | 0.36 % | 676,954 | 13,161,794.75 | 1,928 | 9,253,000,000.00 |
|
RETAL
|
15.72 | 15.84 | 15.41 | 15.51 | -1.34 % | 548,276 | 8,561,514.98 | 2,049 | 7,755,000,000.00 |
|
SUMOU
|
40.20 | 40.40 | 39.20 | 39.70 | -1.24 % | 121,711 | 4,846,510.70 | 626 | 1,985,000,000.00 |
|
BANAN
|
4.85 | 4.87 | 4.79 | 4.85 | 0.41 % | 153,305 | 739,402.78 | 277 | 970,000,000.00 |
|
MASAR
|
24.86 | 25.88 | 24.86 | 25.02 | 0.40 % | 4,953,692 | 126,043,665.30 | 9,453 | 35,994,961,976.22 |
* Suspended