Detailed Daily Report

Market Date 2023/03/29
Market Summary
Open 10,472.89
High 10,503.18
Low 10,452.21
Close 10,503.18
Change 35.10
% Change 0.34 %
Companies Traded 223
Volume Traded 250,906,219
Value Traded
(SAR)		 5,681,944,069.72
No. of Trades 408,092
Market Cap
(SAR)		 9,980,349,757,270.29

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)		 % Change Volume Traded
APC
 45.65 10.00 % 792,154
ALKATHIRI
 65.20 9.95 % 735,872
SHAKER
 19.74 6.24 % 5,347,136
SAUDI GERMAN HEALTH
 37.75 5.15 % 1,918,134
DALLAH HEALTH
 154.00 5.05 % 297,657

Top Losers

Company Close Price
(SAR)		 % Change Volume Traded
THIMAR
 41.30 -6.67 % 4,198,306
CARE
 89.00 -3.78 % 467,366
SEERA
 21.80 -3.02 % 3,051,692
EIC
 33.35 -2.77 % 583,214
SIDC
 11.50 -2.54 % 1,011,637

Most Active By Volume

Company Close Price
(SAR)		 % Change Volume Traded
AMERICANA
 4.17 5.04 % 90,359,928
TECO
 15.70 2.08 % 7,765,013
ZAIN KSA
 12.52 -0.16 % 6,530,156
DAR ALARKAN
 15.96 2.70 % 6,188,628
ALABDULLATIF
 17.86 2.06 % 5,418,788

Most Active By Value

Company Close Price
(SAR) 		% Change Value Traded
(SAR)
AMERICANA
 4.17 5.04 % 370,130,867.15
ALRAJHI
 72.30 -0.28 % 234,269,823.00
MARAFIQ
 54.80 4.18 % 229,879,478.00
SABIC AGRI-NUTRIENTS
 125.80 -0.94 % 181,875,976.00
THIMAR
 41.30 -6.67 % 179,168,378.15

Companies List

Company Open
(SAR)		 High
(SAR)		 Low
(SAR)		 Close
(SAR)		 % Change Volume Traded Value Traded
(SAR)		 No. of Trades Market Cap
(SAR)
SARCO
79.30 81.30 79.30 80.40 0.50 % 183,797 14,741,901.10 1,259 1,206,000,000
SAUDI ARAMCO
32.25 32.40 32.10 32.40 0.31 % 2,625,626 84,606,116.55 6,897 7,128,000,000,000
PETRO RABIGH
10.08 10.10 9.97 10.00 -0.60 % 2,322,646 23,279,978.34 2,611 16,710,000,000
ARABIAN DRILLING
151.20 159.20 151.20 153.00 1.32 % 296,397 45,930,080.20 2,772 13,617,000,000
BAHRI
32.50 32.60 32.15 32.45 -0.15 % 390,335 12,634,708.20 1,034 15,971,484,375
ALDREES
94.10 94.10 92.90 93.60 -1.06 % 79,307 7,409,687.40 1,943 7,020,000,000
TAKWEEN
10.28 10.38 9.50 9.54 0.63 % 4,738,405 47,281,958.12 6,424 906,300,000
MEPCO
30.50 31.05 30.50 31.05 1.97 % 789,145 24,371,834.15 1,503 2,069,999,979
BCI
33.60 34.00 33.40 34.00 1.19 % 242,575 8,203,001.45 799 935,000,000
MAADEN
63.70 64.30 63.50 64.00 0.47 % 838,317 53,524,495.70 3,227 157,515,666,688
ASLAK
24.84 25.10 24.70 24.88 0.48 % 232,129 5,785,664.21 490 873,288,000
ALYAMAMAH STEEL
22.10 22.32 22.00 22.20 0.91 % 325,478 7,226,796.28 903 1,127,760,000
SSP
20.50 21.48 20.36 21.02 3.85 % 953,909 20,058,600.42 2,245 1,072,020,000
EAST PIPES
47.80 49.15 47.80 48.20 0.84 % 174,084 8,426,547.20 886 1,518,300,000
AMAK
73.40 73.60 73.00 73.60 0.41 % 170,719 12,511,141.70 1,370 4,857,600,000
CHEMANOL
24.34 24.54 24.20 24.42 0.91 % 601,418 14,637,331.96 1,481 1,647,150,074
SABIC
90.10 90.40 89.00 89.80 -0.22 % 1,112,209 99,551,686.80 4,728 269,400,000,000
SABIC AGRI-NUTRIENTS
127.20 127.60 124.80 125.80 -0.94 % 1,447,109 181,875,976.00 10,450 59,885,253,823
TASNEE
12.08 12.22 12.04 12.22 1.33 % 1,595,266 19,326,454.72 1,988 8,174,131,109
NGC
23.02 23.14 22.48 22.54 -1.83 % 518,173 11,822,865.44 1,431 713,766,674
ZOUJAJ
32.50 33.50 32.45 33.35 2.46 % 1,579,223 52,392,407.40 1,923 1,097,215,000
ALUJAIN
37.20 37.85 36.95 37.10 0.00 % 362,412 13,539,142.80 1,297 2,567,320,000
FIPCO
38.15 38.40 38.00 38.00 0.00 % 113,699 4,335,479.20 450 437,000,000
APC
41.95 45.65 41.25 45.65 10.00 % 792,154 35,008,319.20 2,421 456,500,000
NAMA CHEMICALS
32.75 33.00 32.40 32.65 0.46 % 442,093 14,488,968.80 722 767,928,000
MAADANIYAH
19.04 19.04 18.20 18.40 -1.81 % 915,736 16,954,180.62 1,677 651,360,000
LUBEREF
108.00 110.60 107.80 110.00 1.85 % 1,221,194 133,588,522.00 4,532 18,562,500,000
ZAMIL INDUST
16.62 17.20 16.62 16.76 2.82 % 1,586,821 26,871,778.72 2,930 1,005,600,000
SIIG
24.36 24.60 24.16 24.60 0.82 % 433,310 10,573,889.26 1,434 18,568,080,000
YANSAB
41.70 41.75 41.35 41.70 0.48 % 333,074 13,843,342.45 1,579 23,456,250,000
SPM
28.50 28.60 28.10 28.10 -1.40 % 114,195 3,238,645.30 370 946,970,000
SIPCHEM
37.70 37.85 37.25 37.60 0.27 % 1,256,042 47,146,669.05 3,640 27,573,333,283
ADVANCED
47.50 47.50 46.55 46.80 -0.53 % 300,799 14,076,240.45 2,141 12,168,000,000
SAUDI KAYAN
11.84 11.92 11.72 11.90 0.68 % 2,141,504 25,284,430.94 2,469 17,850,000,000
HCC
11.56 11.58 11.48 11.50 -0.52 % 159,274 1,835,760.98 410 1,125,850,000
NAJRAN CEMENT
12.86 13.02 12.84 12.94 0.47 % 449,682 5,819,905.86 874 2,199,800,000
CITY CEMENT
20.52 20.80 20.52 20.60 0.29 % 110,786 2,289,457.56 395 2,884,000,000
NORTHERN CEMENT
11.14 11.18 11.14 11.14 0.18 % 295,547 3,297,993.18 569 2,005,200,000
UACC
16.10 16.10 15.94 15.98 -0.25 % 119,024 1,907,301.26 377 878,900,000
OASIS
32.90 33.10 32.65 33.05 0.61 % 149,769 4,930,218.25 468 743,625,000
ALKATHIRI
59.80 65.20 59.30 65.20 9.95 % 735,872 46,987,964.20 1,921 736,903,440
ACC
35.85 36.05 35.70 35.85 0.14 % 172,104 6,170,899.70 539 3,585,000,000
YSCC
31.25 31.75 31.15 31.20 0.16 % 311,428 9,803,069.00 532 6,318,000,000
SAUDI CEMENT
54.50 56.20 54.50 56.20 2.55 % 335,984 18,680,163.20 1,289 8,598,600,000
QACCO
66.80 67.10 66.80 67.00 0.45 % 77,249 5,175,633.40 375 6,030,000,000
SPCC
49.60 50.00 49.60 49.70 0.10 % 65,989 3,279,447.80 494 6,958,000,000
YCC
34.45 34.60 34.30 34.40 0.00 % 121,881 4,204,122.60 576 5,418,000,000
EPCCO
40.05 40.15 40.00 40.00 -0.12 % 21,916 878,128.30 198 3,440,000,000
TCC
14.82 14.86 14.74 14.84 0.27 % 143,739 2,126,836.30 301 1,335,600,000
JOUF CEMENT
12.94 12.94 12.84 12.90 -0.31 % 58,342 752,681.64 185 1,402,230,000
ASTRA INDUSTRIAL
61.10 61.40 60.50 61.30 0.49 % 179,349 10,938,804.10 1,838 4,904,000,000
BAWAN
27.15 27.95 27.15 27.75 1.46 % 1,314,536 36,201,486.85 2,714 1,665,000,000
EIC
34.20 34.25 32.70 33.35 -2.77 % 583,214 19,554,187.35 1,711 1,500,750,000
SAUDI CERAMICS
30.90 31.35 30.60 31.25 1.30 % 767,982 23,811,105.80 1,666 2,500,000,000
SAUDI CABLE *
0.00 0.00 0.00 57.20 0.00 % 0 0.00 0 381,690,223
AMIANTIT
40.50 41.50 40.10 40.55 1.50 % 469,745 19,129,307.40 1,892 401,445,000
ALBABTAIN
22.84 23.08 22.82 22.94 0.70 % 349,519 8,025,022.50 874 977,962,297
SVCP
40.10 41.30 40.10 41.30 2.86 % 293,379 11,992,115.15 1,140 619,500,000
MESC
11.64 11.96 10.80 11.02 -2.30 % 2,363,501 26,387,869.96 3,645 440,800,000
SIECO
33.05 33.50 32.85 32.95 0.30 % 674,207 22,313,741.15 1,687 640,548,000
ALOMRAN
73.60 78.30 73.60 74.80 1.63 % 402,947 30,712,267.50 2,344 448,800,000
RIYADH CABLES
51.00 51.60 50.30 51.50 0.98 % 202,603 10,323,146.30 1,265 7,725,000,000
MAHARAH
56.90 58.30 56.90 58.20 1.93 % 127,477 7,334,063.40 685 2,182,500,000
SADR
35.00 35.95 34.70 35.95 3.45 % 563,959 19,894,815.65 1,684 629,125,000
SPPC
17.70 18.18 17.22 18.18 2.94 % 1,214,549 21,621,358.46 1,243 1,090,800,000
CATERING
85.10 87.10 85.10 86.10 1.77 % 702,828 60,572,803.80 2,561 7,060,200,000
SISCO
28.00 28.05 27.60 27.75 -0.89 % 339,371 9,444,415.65 1,055 2,264,400,000
SGS
21.98 22.14 21.90 22.14 0.64 % 580,233 12,775,663.54 1,311 4,162,320,000
SAPTCO
17.92 18.16 17.70 17.90 -1.43 % 714,825 12,754,666.40 1,344 2,237,500,000
BATIC
22.00 22.60 21.80 22.36 2.57 % 364,768 8,127,066.50 755 1,341,600,000
BUDGET SAUDI
59.00 59.00 56.80 57.00 -1.72 % 273,193 15,679,173.00 2,263 4,056,500,076
THEEB
76.30 78.00 75.80 78.00 2.23 % 185,704 14,247,259.50 1,056 3,354,000,000
NASEEJ
44.45 44.55 43.40 43.80 0.46 % 161,547 7,098,054.30 778 477,301,784
SIDC
12.06 12.06 11.50 11.50 -2.54 % 1,011,637 11,827,601.02 1,296 460,000,000
ALABDULLATIF
17.54 19.08 17.54 17.86 2.06 % 5,418,788 98,549,296.00 6,738 1,451,125,000
LAZURDE
13.64 13.78 13.50 13.52 0.30 % 1,156,554 15,769,200.66 1,791 777,400,000
ALASEEL
36.80 37.30 36.80 37.30 1.91 % 94,392 3,500,512.05 468 1,492,000,000
FITAIHI GROUP
29.35 29.70 29.25 29.40 1.03 % 170,581 5,032,697.45 667 808,500,000
SEERA
22.50 22.50 21.60 21.80 -3.02 % 3,051,692 66,928,367.72 4,422 6,540,000,000
ALHOKAIR GROUP
24.52 25.30 24.38 25.30 3.27 % 788,674 19,607,742.59 2,044 796,950,000
FITNESS TIME
100.80 103.80 100.00 103.60 2.57 % 373,880 38,285,474.60 2,603 5,426,916,200
DUR
23.56 23.64 23.40 23.50 0.17 % 175,558 4,127,033.38 449 2,350,000,000
TECO
15.70 15.94 15.52 15.70 2.08 % 7,765,013 121,860,696.10 8,447 907,830,881
ALKHALEEJ TRNG
16.52 16.86 16.48 16.68 0.85 % 611,028 10,183,249.90 913 1,084,200,000
NCLE
100.80 102.80 99.90 101.00 -0.20 % 81,413 8,195,231.20 830 4,343,000,000
ATAA
59.80 61.90 59.80 61.00 2.18 % 458,718 28,006,103.30 1,833 2,567,320,115
HERFY FOODS
33.45 33.50 32.65 32.65 -1.80 % 178,278 5,886,665.25 620 2,111,802,000
RAYDAN
25.85 27.35 25.85 26.05 0.97 % 807,274 21,551,201.95 1,931 411,810,565
DWF
158.00 166.60 157.40 162.80 3.30 % 202,976 32,987,140.20 2,019 488,400,000
ALAMAR
142.60 144.60 142.20 143.40 0.42 % 80,542 11,557,419.60 1,102 3,656,700,000
AMERICANA
3.97 4.18 3.97 4.17 5.04 % 90,359,928 370,130,867.15 21,463 35,126,550,027
TAPRCO
65.50 66.40 62.50 64.20 -1.38 % 542,738 35,056,431.60 3,236 321,000,000
ALARABIA
119.00 119.00 116.00 119.00 0.17 % 168,351 19,761,125.20 2,047 5,950,000,000
SRMG
198.00 204.20 197.00 200.00 2.04 % 78,453 15,700,847.40 1,379 16,000,000,000
SHAKER
18.82 20.42 18.80 19.74 6.24 % 5,347,136 105,807,336.34 8,734 952,127,316
EXTRA
77.60 77.90 77.10 77.50 -0.26 % 89,621 6,940,414.40 812 6,200,000,000
SACO
28.25 28.65 28.20 28.55 1.06 % 133,493 3,793,405.55 429 1,027,800,000
SASCO
36.70 37.05 36.70 36.95 0.96 % 235,449 8,693,603.80 502 2,217,000,000
BAAZEEM
61.70 64.40 61.60 63.10 2.77 % 630,176 39,742,780.20 2,433 638,887,500
JARIR
162.40 165.80 162.20 165.20 1.72 % 179,845 29,506,819.40 2,323 19,824,000,000
ABO MOATI
29.15 31.70 28.85 29.90 2.57 % 2,415,972 73,240,072.60 5,247 598,000,000
ALSAIF GALLERY
84.10 84.80 83.50 83.70 -0.36 % 163,488 13,760,693.10 1,235 2,929,500,000
CENOMI RETAIL
15.38 15.40 15.14 15.18 -0.13 % 318,071 4,851,978.28 965 1,742,154,681
A.OTHAIM MARKET
124.00 127.40 124.00 127.40 1.11 % 60,692 7,675,288.40 995 11,466,000,000
FARM SUPERSTORES
22.30 23.46 22.02 23.10 4.05 % 649,209 14,826,574.16 1,670 1,039,500,000
ANAAM HOLDING
21.28 21.48 21.12 21.30 1.04 % 975,247 20,771,267.10 2,283 670,950,000
THIMAR
45.00 45.00 40.45 41.30 -6.67 % 4,198,306 179,168,378.15 13,946 413,000,000
BINDAWOOD
61.30 61.70 60.20 60.80 2.36 % 558,616 34,194,579.30 1,817 6,949,440,000
ALMUNAJEM
56.70 56.90 56.50 56.70 0.00 % 285,004 16,148,442.70 1,205 3,402,000,000
ALDAWAA
77.40 79.80 77.40 79.80 2.05 % 163,357 12,898,269.10 1,074 6,783,000,000
NAHDI
175.80 180.20 174.00 179.80 1.47 % 174,614 31,113,002.60 2,149 23,374,000,000
SAVOLA GROUP
27.15 27.25 26.85 27.20 0.18 % 453,615 12,275,120.35 1,418 14,524,274,605
WAFRAH
33.40 33.80 32.90 32.95 -0.90 % 463,895 15,431,328.00 1,429 762,828,910
SADAFCO
239.20 242.80 239.20 241.00 0.84 % 26,695 6,439,442.80 658 7,832,500,000
ALMARAI
55.60 55.90 55.30 55.90 0.36 % 168,325 9,370,753.40 948 55,900,000,000
TANMIAH
128.80 128.80 125.80 126.00 -0.63 % 25,344 3,211,066.20 418 2,520,000,000
NAQI
65.00 65.80 64.70 64.90 0.00 % 171,222 11,175,947.50 912 1,298,000,000
HB
52.20 54.40 52.20 54.20 3.24 % 275,164 14,737,745.00 1,298 1,916,357,259
NADEC
27.50 27.70 27.35 27.55 -0.54 % 150,758 4,154,186.45 655 2,800,182,000
GACO
26.00 27.45 25.85 26.75 3.08 % 3,076,203 82,161,949.55 6,279 802,500,000
TADCO
17.40 17.98 17.34 17.66 0.91 % 1,088,307 19,254,052.26 2,209 691,860,522
SFICO
27.00 27.25 26.70 26.75 -1.65 % 449,062 12,079,095.75 1,062 1,070,000,000
SHARQIYAH DEV
57.50 58.00 57.30 57.50 0.00 % 97,646 5,625,225.20 534 431,250,000
ALJOUF
53.00 53.20 52.30 52.40 -0.19 % 247,989 13,095,814.30 1,135 1,572,000,000
JAZADCO
13.64 13.92 13.50 13.68 0.59 % 529,174 7,267,379.22 880 684,000,000
AYYAN
16.30 16.44 16.10 16.18 -0.49 % 404,150 6,555,251.80 888 1,304,695,787
CHEMICAL
28.70 29.00 28.65 29.00 0.35 % 73,267 2,112,425.50 248 2,445,280,000
MOUWASAT
229.20 231.00 224.60 230.40 0.26 % 96,357 21,959,678.40 3,421 23,040,000,000
DALLAH HEALTH
147.20 156.40 147.20 154.00 5.05 % 297,657 45,339,045.60 2,186 15,042,899,564
CARE
92.50 94.40 89.00 89.00 -3.78 % 467,366 42,785,895.60 3,851 3,991,650,000
ALHAMMADI
48.85 49.35 48.85 49.00 0.31 % 385,821 18,934,394.80 1,372 7,840,000,000
SAUDI GERMAN HEALTH
35.85 37.75 35.80 37.75 5.15 % 1,918,134 71,168,377.00 3,750 3,474,510,000
SULAIMAN ALHABIB
280.00 285.00 278.20 285.00 3.64 % 248,440 70,084,345.40 3,965 99,750,000,000
EQUIPMENT HOUSE
71.00 71.00 69.50 70.20 0.29 % 221,153 15,503,703.10 1,207 1,404,000,000
SPIMACO
23.74 23.84 23.36 23.48 -0.93 % 104,106 2,445,182.86 389 2,817,600,000
RIBL
29.30 29.45 28.60 29.00 -1.02 % 876,100 25,330,127.00 1,838 87,000,000,000
BJAZ
17.84 17.94 17.78 17.80 -0.34 % 1,247,474 22,262,257.54 2,048 14,596,000,000
SAIB
16.00 16.10 15.98 16.10 0.63 % 251,560 4,032,967.72 824 16,100,000,000
BSFR
35.70 36.30 35.60 36.15 1.26 % 448,512 16,157,036.85 1,078 43,573,661,587
SABB
33.90 34.60 33.85 34.60 1.91 % 1,328,263 45,528,417.70 2,344 71,095,890,461
ANB
25.25 25.70 25.20 25.25 -0.98 % 701,569 17,809,282.50 2,053 37,875,000,000
ALRAJHI
72.70 72.90 72.10 72.30 -0.28 % 3,236,379 234,269,823.00 8,248 289,200,000,000
ALBILAD
38.00 38.45 38.00 38.40 1.19 % 654,785 25,045,369.55 1,368 38,400,000,000
ALINMA
29.60 29.75 28.85 29.20 -1.35 % 4,877,051 143,224,711.55 5,385 58,400,000,000
SNB
44.90 45.25 44.55 44.85 -0.11 % 1,265,215 56,751,267.70 2,089 200,838,300,000
AMLAK
15.20 15.26 15.16 15.26 0.79 % 71,051 1,080,024.26 305 1,382,556,000
SHL
20.10 20.14 20.08 20.08 -1.08 % 49,965 1,004,452.70 403 2,008,000,000
TADAWUL GROUP
145.00 146.00 143.00 143.80 -0.69 % 388,449 56,047,372.60 2,764 17,256,000,000
SAIC
24.54 24.58 24.16 24.20 -1.22 % 477,164 11,612,095.26 1,350 1,452,000,000
SINAD HOLDING
11.14 11.20 10.94 10.98 -1.26 % 968,300 10,672,715.82 1,430 1,387,750,001
NAYIFAT
18.04 18.14 18.00 18.10 0.33 % 120,471 2,178,768.58 522 1,810,000,000
ALBAHA
13.20 13.52 12.98 12.98 -0.92 % 662,455 8,754,201.76 1,253 385,506,000
KINGDOM
7.88 7.88 7.80 7.86 -0.13 % 505,596 3,960,666.43 420 29,128,234,878
TAWUNIYA
108.00 111.00 104.60 106.40 -1.30 % 564,851 61,072,928.20 4,290 13,300,000,000
JAZIRA TAKAFUL
16.96 17.00 16.70 16.78 0.24 % 171,648 2,890,852.52 409 922,900,000
MALATH INSURANCE
12.90 13.06 12.84 12.90 0.62 % 186,337 2,412,628.40 393 645,000,000
MEDGULF
8.00 8.11 7.92 7.93 0.38 % 450,458 3,600,445.27 770 832,650,000
ALLIANZ SF
14.38 14.54 14.30 14.34 0.84 % 52,923 760,393.90 164 860,400,000
SALAMA
14.42 14.70 14.30 14.40 0.70 % 219,658 3,183,287.94 625 144,000,000
WALAA
13.56 13.56 13.30 13.30 -1.92 % 412,338 5,541,717.52 499 1,131,275,723
ARABIAN SHIELD
15.68 15.80 15.48 15.50 -1.02 % 637,737 9,969,271.92 674 989,713,161
SAICO
11.92 12.18 11.86 11.94 0.34 % 136,572 1,638,848.44 199 358,200,000
GULF UNION ALAHLIA
8.80 8.86 8.80 8.86 0.34 % 29,618 262,140.31 131 406,629,062
ACIG
10.94 11.00 10.90 10.90 0.00 % 60,684 664,459.60 271 317,190,000
AICC
10.82 10.94 10.78 10.86 0.37 % 381,939 4,159,024.74 420 575,580,000
ALETIHAD
15.32 15.44 15.30 15.36 0.92 % 57,865 889,642.62 190 691,200,000
ALSAGR INSURANCE
12.70 13.08 12.66 12.74 0.95 % 375,725 4,826,700.38 925 178,360,000
UCA
7.88 7.89 7.76 7.83 0.38 % 266,640 2,087,307.94 440 313,200,000
SAUDI RE
14.94 15.02 14.74 14.74 -0.67 % 124,118 1,847,430.80 329 1,313,334,000
BUPA ARABIA
169.00 175.40 168.60 171.00 1.18 % 242,975 41,459,542.60 1,724 25,650,000,000
ALRAJHI TAKAFUL
99.20 102.60 99.20 102.40 3.23 % 138,374 13,998,734.70 1,120 4,096,000,000
CHUBB
16.78 17.08 16.78 16.94 0.71 % 90,027 1,523,404.36 152 508,200,000
GIG
27.20 27.40 27.00 27.40 1.11 % 61,210 1,669,530.40 140 1,370,000,000
GULF GENERAL
7.56 7.69 7.55 7.65 0.92 % 373,854 2,850,183.27 559 382,500,000
BURUJ
17.12 17.12 17.06 17.06 -0.23 % 31,881 544,469.86 58 511,800,000
ALALAMIYA
12.00 12.18 11.92 12.10 1.51 % 102,314 1,231,489.06 228 484,000,000
WATANIYA
16.16 16.42 16.06 16.18 1.13 % 223,766 3,626,156.30 555 647,200,000
AMANA INSURANCE
9.56 9.77 9.52 9.60 0.21 % 581,756 5,611,125.19 995 412,800,000
ENAYA
9.58 9.80 9.55 9.55 0.53 % 590,542 5,699,275.06 943 219,650,000
ALINMA TOKIO M
15.54 16.46 15.50 16.04 2.82 % 974,367 15,660,097.64 2,427 481,200,000
MIS
112.00 112.40 110.80 112.40 1.08 % 46,504 5,177,383.00 366 3,372,000,000
ARAB SEA
79.50 84.60 79.50 80.90 1.63 % 2,034,902 166,788,462.50 8,021 809,000,000
SOLUTIONS
248.20 249.80 245.00 245.00 -0.97 % 77,479 19,168,089.20 1,429 29,400,000,000
ELM
438.00 443.40 433.00 436.60 -0.32 % 132,993 58,009,052.60 4,271 34,928,000,000
2P
198.00 198.00 194.00 197.60 -0.60 % 71,292 13,972,607.00 807 2,964,000,000
STC
40.10 40.40 39.80 40.40 0.50 % 2,510,635 100,583,590.95 5,483 202,000,000,000
ETIHAD ETISALAT
40.85 41.40 40.80 41.40 1.35 % 919,981 37,857,895.10 2,369 31,878,000,000
ZAIN KSA
12.54 12.66 12.42 12.52 -0.16 % 6,530,156 81,852,531.44 4,472 11,252,089,271
ATHEEB TELECOM
60.30 61.20 59.90 60.30 0.00 % 343,961 20,818,722.20 1,846 542,693,970
GASCO
56.20 57.80 56.20 57.70 1.23 % 128,525 7,366,856.30 696 4,327,500,000
AWPT
135.00 135.00 133.60 134.00 0.00 % 34,709 4,647,800.80 462 3,350,000,000
ACWA POWER
138.00 142.00 137.20 139.80 1.30 % 396,800 55,650,781.40 2,362 102,207,742,114
MARAFIQ
52.90 55.60 52.70 54.80 4.18 % 4,238,140 229,879,478.00 11,841 13,700,000,000
SAUDI ELECTRICITY
23.20 23.30 23.02 23.16 -0.17 % 1,068,112 24,761,998.70 2,233 96,498,312,755
RIYAD REIT
9.16 9.16 9.15 9.15 0.00 % 65,828 603,436.40 420 1,571,028,474
ALJAZIRA REIT
15.60 15.96 15.60 15.94 0.76 % 85,399 1,347,851.34 320 188,092,000
JADWA REIT ALHARAMAIN
6.98 7.03 6.98 6.99 1.30 % 217,587 1,524,209.19 657 461,340,000
TALEEM REIT
10.76 10.76 10.76 10.76 0.56 % 11,966 128,569.64 160 548,760,000
AL MAATHER REIT
8.56 8.57 8.55 8.57 0.00 % 39,612 339,203.48 192 525,940,900
MUSHARAKA REIT
7.67 7.67 7.66 7.66 -0.39 % 39,029 299,316.42 201 674,080,000
MULKIA REIT
7.35 7.35 7.32 7.35 0.14 % 64,448 473,136.77 286 500,598,592
SICO SAUDI REIT
5.42 5.52 5.40 5.52 2.22 % 350,978 1,912,152.05 435 315,964,800
ALAHLI REIT 1
9.50 9.50 9.47 9.48 0.74 % 25,994 246,124.94 208 1,303,500,000
DERAYAH REIT
9.91 9.95 9.90 9.91 0.00 % 132,121 1,310,121.22 563 1,065,394,717
Al RAJHI REIT
9.60 9.64 9.60 9.64 0.84 % 61,207 589,090.47 386 1,560,300,101
JADWA REIT SAUDI
12.64 12.88 12.64 12.88 2.22 % 1,141,297 14,607,164.18 286 2,402,246,031
SEDCO CAPITAL REIT
10.24 10.26 10.22 10.26 0.20 % 26,421 270,433.94 172 1,205,550,000
ALINMA RETAIL REIT
4.86 4.86 4.86 4.86 0.00 % 73,410 357,775.73 285 573,480,000
MEFIC REIT
4.85 4.89 4.85 4.86 0.21 % 82,767 403,564.47 263 356,125,248
BONYAN REIT
9.22 9.22 9.20 9.20 0.11 % 36,093 332,135.64 226 1,498,506,120
ALKHABEER REIT
6.71 6.71 6.65 6.65 -0.45 % 389,185 2,594,447.33 586 937,708,839
ALINMA HOSPITALITY REIT
9.05 9.05 9.00 9.05 0.11 % 79,267 715,491.32 514 923,119,005
ALAKARIA
12.38 12.54 12.36 12.36 -0.16 % 454,491 5,648,321.12 652 4,635,000,000
TAIBA
27.45 28.50 27.25 28.40 3.46 % 862,844 24,353,413.35 1,327 4,556,992,517
MCDC
71.30 71.50 70.70 71.50 0.14 % 41,279 2,942,462.20 295 11,784,361,160
ARDCO
18.00 18.30 18.00 18.20 1.22 % 348,409 6,333,491.54 897 3,235,555,541
EMAAR EC
8.22 8.29 8.05 8.20 0.24 % 3,645,769 29,804,872.58 3,592 9,293,333,339
RED SEA
26.20 26.60 26.00 26.15 1.16 % 189,060 4,960,175.25 715 790,629,560
JABAL OMAR
20.10 20.22 20.00 20.02 -0.40 % 2,112,634 42,464,648.14 1,816 23,113,773,923
DAR ALARKAN
15.46 15.98 15.40 15.96 2.70 % 6,188,628 97,825,169.76 4,339 17,236,800,000
KEC
14.46 14.72 14.38 14.70 0.82 % 461,517 6,737,791.82 2,379 4,987,710,000
ALANDALUS
17.18 17.40 17.18 17.30 0.23 % 101,394 1,755,075.40 311 1,614,666,661
CENOMI CENTERS
20.30 20.50 20.30 20.30 0.20 % 301,874 6,150,247.22 722 9,642,500,000
RETAL
118.00 119.40 118.00 118.00 0.00 % 89,050 10,544,245.00 608 4,720,000,000
* Suspended