Detailed Daily Report
Market Date 2026/06/22
| Market Summary | |
|---|---|
| Open | 11,082.90 |
| High | 11,084.31 |
| Low | 11,052.74 |
| Close | 11,072.40 |
| Change | -4.27 |
| % Change | -0.04 % |
| Companies Traded | 268 |
| Volume Traded | 179,885,816 |
| Value Traded (SAR) |
3,469,762,532.48 |
| No. of Trades | 359,947 |
| Market Cap (SAR) |
9,608,185,372,507.22 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SFICO |
49.44 | 9.96 % | 837,773 |
THIMAR |
34.96 | 5.17 % | 580,126 |
ALYAMAMAH STEEL |
42.90 | 4.13 % | 1,849,358 |
MEDGULF |
16.59 | 4.01 % | 1,559,949 |
RAYDAN |
14.75 | 3.65 % | 98,854 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALRAMZ |
58.25 | -3.16 % | 100,857 |
PETRO RABIGH |
12.20 | -2.87 % | 4,145,454 |
CARE |
107.90 | -2.71 % | 132,221 |
DBS |
12.67 | -2.61 % | 2,770,119 |
ALMUNAJEM |
62.25 | -2.58 % | 188,315 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AMERICANA |
2.05 | -1.91 % | 23,613,524 |
SAUDI DARB |
2.14 | -0.93 % | 7,471,766 |
SAUDI ARAMCO |
26.44 | -0.08 % | 5,755,753 |
BAAN |
2.10 | 0.96 % | 4,873,727 |
SAUDI KAYAN |
5.29 | -1.31 % | 4,311,352 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
67.00 | 0.00 % | 198,860,819.30 |
SAUDI ARAMCO |
26.44 | -0.08 % | 152,198,103.80 |
MAADEN |
63.00 | -0.79 % | 89,760,609.70 |
SNB |
41.00 | -0.82 % | 85,324,587.70 |
SABIC AGRI-NUTRIENTS |
126.50 | -2.39 % | 79,418,694.00 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
44.98 | 46.88 | 44.70 | 46.06 | 2.40 % | 391,194 | 18,066,808.24 | 2,024 | 690,900,000.00 |
| 2222 |
SAUDI ARAMCO
|
26.46 | 26.52 | 26.36 | 26.44 | -0.08 % | 5,755,753 | 152,198,103.80 | 8,592 | 6,398,480,000,000.00 |
| 2380 |
PETRO RABIGH
|
12.57 | 12.77 | 12.19 | 12.20 | -2.87 % | 4,145,454 | 51,148,980.97 | 6,497 | 20,386,200,000.00 |
| 2381 |
ARABIAN DRILLING
|
94.70 | 95.00 | 93.70 | 94.10 | -0.53 % | 136,299 | 12,845,537.35 | 2,099 | 8,374,900,000.00 |
| 2382 |
ADES
|
18.54 | 18.74 | 18.48 | 18.68 | 0.76 % | 837,699 | 15,593,548.93 | 2,498 | 21,090,887,742.84 |
| 4030 |
BAHRI
|
32.90 | 33.44 | 32.72 | 33.38 | 1.64 % | 1,527,063 | 50,734,971.46 | 3,203 | 30,804,785,139.56 |
| 1201 |
TAKWEEN
|
5.37 | 5.37 | 5.14 | 5.17 | -1.52 % | 375,536 | 1,956,814.00 | 899 | 395,322,013.02 |
| 1202 |
MEPCO
|
18.27 | 18.27 | 17.93 | 18.06 | -1.15 % | 470,499 | 8,502,056.64 | 1,680 | 1,565,199,969.90 |
| 1210 |
BCI
|
24.34 | 24.34 | 23.99 | 24.00 | -1.32 % | 69,327 | 1,667,051.06 | 450 | 660,000,000.00 |
| 1211 |
MAADEN
|
63.90 | 64.00 | 62.50 | 63.00 | -0.79 % | 1,423,711 | 89,760,609.70 | 5,479 | 244,992,095,334.00 |
| 1301 |
ASLAK
|
17.00 | 17.08 | 16.87 | 16.88 | 0.06 % | 55,044 | 932,515.47 | 234 | 473,990,400.00 |
| 1304 |
ALYAMAMAH STEEL
|
41.30 | 43.24 | 40.80 | 42.90 | 4.13 % | 1,849,358 | 78,965,464.40 | 4,427 | 2,179,320,000.00 |
| 1320 |
SSP
|
56.15 | 56.80 | 55.30 | 56.00 | 0.36 % | 218,465 | 12,289,675.05 | 997 | 2,856,000,000.00 |
| 1321 |
EAST PIPES
|
222.40 | 230.00 | 222.40 | 226.50 | 1.84 % | 196,197 | 44,726,525.70 | 3,351 | 7,134,750,000.00 |
| 1322 |
AMAK
|
75.50 | 76.25 | 75.25 | 76.00 | 0.66 % | 246,832 | 18,699,720.45 | 2,143 | 6,840,000,000.00 |
| 1323 |
UCIC
|
25.56 | 26.00 | 25.22 | 25.64 | 0.31 % | 262,115 | 6,734,823.92 | 1,279 | 1,025,600,000.00 |
| 1324 |
SALEH ALRASHED
|
44.16 | 45.98 | 43.46 | 45.16 | 2.54 % | 756,118 | 34,015,855.68 | 3,962 | 839,976,000.00 |
| 2001 |
CHEMANOL
*
|
0.00 | 0.00 | 0.00 | 8.87 | 0.00 % | 0 | 0.00 | 0 | 598,289,154.81 |
| 2010 |
SABIC
|
54.10 | 54.30 | 53.70 | 54.10 | 0.19 % | 1,038,754 | 56,132,950.00 | 4,066 | 162,300,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
129.70 | 129.70 | 126.30 | 126.50 | -2.39 % | 624,878 | 79,418,694.00 | 4,612 | 60,218,478,606.00 |
| 2060 |
TASNEE
|
9.35 | 9.41 | 9.29 | 9.41 | 0.64 % | 371,026 | 3,463,762.17 | 702 | 6,294,482,302.06 |
| 2090 |
NGC
|
14.10 | 14.27 | 13.95 | 14.12 | 0.36 % | 71,080 | 1,002,261.25 | 335 | 447,133,338.04 |
| 2150 |
ZOUJAJ
|
36.16 | 36.34 | 36.00 | 36.14 | -0.61 % | 112,248 | 4,052,052.04 | 463 | 1,189,006,000.00 |
| 2170 |
ALUJAIN
|
28.06 | 28.74 | 27.78 | 28.48 | 1.50 % | 721,527 | 20,481,682.14 | 2,077 | 1,970,816,000.00 |
| 2180 |
FIPCO
|
31.94 | 32.40 | 31.74 | 31.78 | -0.69 % | 87,717 | 2,810,041.36 | 585 | 365,470,000.00 |
| 2200 |
APC
|
7.44 | 7.44 | 7.32 | 7.37 | -0.41 % | 3,456,567 | 25,496,112.05 | 2,481 | 1,474,000,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
0.00 | 0.00 | 0.00 | 18.74 | 0.00 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
12.35 | 12.74 | 12.16 | 12.16 | -1.54 % | 401,299 | 4,978,364.07 | 1,112 | 430,464,000.00 |
| 2223 |
LUBEREF
|
120.00 | 122.90 | 120.00 | 122.90 | 1.99 % | 307,933 | 37,487,961.80 | 2,579 | 20,739,375,000.00 |
| 2240 |
SENAAT
|
34.50 | 34.68 | 34.38 | 34.50 | -0.58 % | 112,702 | 3,896,902.26 | 958 | 2,070,000,000.00 |
| 2250 |
SIIG
|
13.74 | 13.85 | 13.73 | 13.81 | 0.58 % | 235,394 | 3,243,183.00 | 817 | 9,381,409,200.00 |
| 2290 |
YANSAB
|
29.88 | 30.00 | 29.46 | 29.88 | -0.40 % | 897,287 | 26,607,480.02 | 3,674 | 16,807,500,000.00 |
| 2300 |
SPM
|
59.20 | 59.25 | 58.50 | 58.50 | -1.43 % | 51,419 | 3,022,075.70 | 311 | 2,168,595,000.00 |
| 2310 |
SIPCHEM
|
13.99 | 13.99 | 13.82 | 13.88 | -0.72 % | 1,562,317 | 21,729,453.76 | 2,676 | 10,178,666,648.16 |
| 2330 |
ADVANCED
|
26.34 | 26.36 | 25.64 | 25.70 | -2.36 % | 899,408 | 23,258,215.66 | 3,478 | 6,682,000,000.00 |
| 2350 |
SAUDI KAYAN
|
5.34 | 5.36 | 5.24 | 5.29 | -1.31 % | 4,311,352 | 22,824,882.66 | 3,502 | 7,935,000,000.00 |
| 2360 |
SVCP
|
16.70 | 16.80 | 16.40 | 16.77 | 0.42 % | 83,787 | 1,390,882.19 | 510 | 251,550,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.73 | 5.80 | 5.70 | 5.78 | 0.87 % | 442,592 | 2,546,909.86 | 503 | 982,600,000.00 |
| 3003 |
CITY CEMENT
|
11.53 | 11.53 | 11.38 | 11.42 | -0.87 % | 481,756 | 5,509,626.69 | 1,909 | 1,598,800,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.87 | 6.87 | 6.81 | 6.83 | -0.73 % | 200,565 | 1,372,143.28 | 796 | 1,229,400,000.00 |
| 3005 |
UACC
|
13.67 | 13.80 | 13.58 | 13.64 | -0.22 % | 41,910 | 572,266.79 | 206 | 750,200,000.00 |
| 3007 |
OASIS
|
2.62 | 2.65 | 2.60 | 2.62 | -0.76 % | 651,366 | 1,707,617.19 | 379 | 589,500,000.00 |
| 3008 |
ALKATHIRI
|
1.62 | 1.65 | 1.62 | 1.62 | 0.00 % | 4,294,445 | 7,028,287.67 | 1,739 | 366,191,280.00 |
| 3010 |
ACC
|
23.49 | 23.49 | 23.10 | 23.15 | -1.03 % | 120,939 | 2,813,486.31 | 468 | 2,315,000,000.00 |
| 3020 |
YC
|
25.92 | 25.92 | 25.60 | 25.74 | -0.69 % | 271,655 | 6,983,115.32 | 467 | 5,212,350,000.00 |
| 3030 |
SAUDI CEMENT
|
30.84 | 30.98 | 30.78 | 30.98 | 0.26 % | 61,677 | 1,903,783.28 | 612 | 4,739,940,000.00 |
| 3040 |
QACCO
|
44.20 | 44.48 | 44.16 | 44.46 | 0.50 % | 70,483 | 3,124,194.74 | 958 | 4,915,453,140.00 |
| 3050 |
SPCC
|
19.91 | 19.93 | 19.73 | 19.75 | -0.80 % | 85,444 | 1,694,871.86 | 714 | 2,765,000,000.00 |
| 3060 |
YCC
|
15.29 | 15.40 | 15.22 | 15.26 | -0.46 % | 229,818 | 3,518,188.00 | 658 | 2,403,450,000.00 |
| 3080 |
EPCCO
|
26.28 | 26.40 | 25.92 | 26.00 | -1.14 % | 156,012 | 4,077,619.42 | 413 | 2,236,000,000.00 |
| 3090 |
TCC
|
7.75 | 7.80 | 7.72 | 7.78 | 0.39 % | 164,263 | 1,273,683.24 | 290 | 700,200,000.00 |
| 3091 |
JOUF CEMENT
|
4.95 | 5.01 | 4.95 | 5.00 | 0.81 % | 255,909 | 1,275,126.17 | 329 | 543,500,000.00 |
| 3092 |
RIYADH CEMENT
|
22.85 | 22.97 | 22.80 | 22.97 | 0.31 % | 63,164 | 1,446,326.10 | 367 | 2,756,400,000.00 |
| 4143 |
TALCO
|
33.90 | 33.90 | 33.20 | 33.88 | 0.83 % | 53,032 | 1,779,985.58 | 459 | 1,355,200,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
134.30 | 136.30 | 133.90 | 135.10 | 0.30 % | 81,738 | 11,073,022.30 | 925 | 10,808,000,000.00 |
| 1214 |
SHAKER
|
13.91 | 14.08 | 13.86 | 14.00 | 0.72 % | 531,454 | 7,403,990.52 | 2,002 | 947,940,000.00 |
| 1302 |
BAWAN
|
42.44 | 42.44 | 41.88 | 42.12 | -0.66 % | 150,918 | 6,352,752.66 | 877 | 2,527,200,000.00 |
| 1303 |
EIC
|
15.52 | 15.68 | 15.33 | 15.47 | -0.19 % | 2,549,076 | 39,512,628.83 | 4,181 | 17,403,750,000.00 |
| 2040 |
SAUDI CERAMICS
|
26.68 | 26.82 | 25.50 | 26.68 | 0.00 % | 131,568 | 3,496,299.50 | 790 | 2,668,000,000.00 |
| 2110 |
SAUDI CABLE
|
177.00 | 179.00 | 175.60 | 176.80 | -0.17 % | 17,551 | 3,108,891.90 | 391 | 1,179,769,780.80 |
| 2160 |
AMIANTIT
|
13.55 | 13.55 | 13.44 | 13.46 | -0.30 % | 152,543 | 2,055,519.24 | 579 | 599,643,000.00 |
| 2320 |
ALBABTAIN
|
73.20 | 73.20 | 71.75 | 72.45 | -1.02 % | 202,089 | 14,602,336.10 | 1,627 | 4,632,957,831.60 |
| 2370 |
MESC
|
32.66 | 32.66 | 32.10 | 32.22 | -1.04 % | 137,348 | 4,428,974.18 | 613 | 1,288,800,000.00 |
| 4110 |
BATIC
|
2.17 | 2.18 | 2.15 | 2.16 | 0.00 % | 3,361,523 | 7,285,857.23 | 1,902 | 1,296,000,000.00 |
| 4140 |
SIECO
|
2.36 | 2.39 | 2.33 | 2.34 | 0.00 % | 2,657,368 | 6,265,705.35 | 697 | 454,896,000.00 |
| 4141 |
ALOMRAN
|
21.00 | 22.25 | 20.80 | 21.50 | 2.63 % | 759,489 | 16,445,061.58 | 3,845 | 258,000,000.00 |
| 4142 |
RIYADH CABLES
|
127.60 | 129.10 | 127.40 | 127.70 | -0.23 % | 182,503 | 23,422,579.10 | 1,585 | 19,155,000,000.00 |
| 4144 |
RAOOM
|
66.10 | 66.35 | 64.90 | 65.50 | -1.28 % | 11,999 | 785,953.75 | 156 | 818,750,000.00 |
| 4145 |
OGC
|
23.90 | 24.44 | 23.79 | 24.09 | 1.99 % | 145,705 | 3,523,288.49 | 568 | 770,880,000.00 |
| 4146 |
GAS
|
16.08 | 16.08 | 15.70 | 15.71 | -2.24 % | 143,344 | 2,271,276.20 | 670 | 2,482,180,000.00 |
| 4147 |
CGS
|
7.85 | 7.86 | 7.75 | 7.75 | -1.52 % | 326,101 | 2,537,866.91 | 707 | 775,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.64 | 2.71 | 2.62 | 2.66 | 0.76 % | 3,434,553 | 9,189,148.50 | 1,307 | 665,000,000.00 |
| 1831 |
MAHARAH
|
6.55 | 6.60 | 6.50 | 6.60 | 0.76 % | 1,476,978 | 9,705,306.99 | 1,427 | 3,135,000,000.00 |
| 1832 |
SADR
|
2.65 | 2.68 | 2.65 | 2.67 | 0.75 % | 428,399 | 1,144,166.81 | 457 | 467,250,000.00 |
| 1833 |
ALMAWARID
|
102.80 | 104.70 | 102.30 | 104.20 | 1.26 % | 152,066 | 15,772,870.10 | 1,229 | 2,084,000,000.00 |
| 1834 |
SMASCO
|
6.36 | 6.40 | 6.28 | 6.35 | 0.32 % | 1,156,770 | 7,320,142.16 | 1,392 | 2,540,000,000.00 |
| 1835 |
TAMKEEN
|
48.90 | 48.90 | 47.40 | 47.52 | -1.98 % | 242,764 | 11,653,019.94 | 1,393 | 1,259,280,000.00 |
| 4270 |
SPPC
|
7.00 | 7.01 | 6.94 | 6.97 | -0.43 % | 67,921 | 473,599.73 | 290 | 454,493,236.08 |
| 6004 |
CATRION
|
75.50 | 76.20 | 75.00 | 75.20 | 0.07 % | 124,293 | 9,375,757.55 | 657 | 6,166,400,000.00 |
| 2190 |
SISCO HOLDING
|
35.48 | 35.90 | 35.14 | 35.90 | 0.56 % | 358,212 | 12,770,455.84 | 2,094 | 2,929,440,000.00 |
| 4031 |
SGS
|
31.90 | 32.06 | 31.54 | 31.60 | -0.50 % | 342,896 | 10,880,249.42 | 1,323 | 5,940,800,000.00 |
| 4040 |
SAPTCO
|
11.20 | 11.46 | 11.15 | 11.38 | 1.61 % | 552,204 | 6,271,179.77 | 1,313 | 1,422,500,000.00 |
| 4260 |
BUDGET SAUDI
|
33.34 | 33.36 | 32.72 | 32.74 | -1.80 % | 470,084 | 15,456,320.42 | 2,469 | 3,422,712,413.76 |
| 4261 |
THEEB
|
24.99 | 24.99 | 24.44 | 24.48 | -1.25 % | 367,053 | 9,006,588.80 | 1,911 | 1,614,982,417.92 |
| 4262 |
LUMI
|
34.32 | 34.32 | 33.80 | 34.12 | -0.70 % | 206,920 | 7,054,807.00 | 809 | 1,876,600,000.00 |
| 4263 |
SAL
|
182.00 | 184.80 | 181.60 | 182.40 | -0.49 % | 109,777 | 20,105,947.10 | 1,736 | 14,592,000,000.00 |
| 4264 |
FLYNAS
|
58.20 | 58.20 | 56.35 | 56.85 | -2.32 % | 555,184 | 31,542,965.35 | 3,400 | 9,712,930,117.05 |
| 4265 |
CHERRY
|
24.40 | 24.40 | 23.96 | 24.00 | -1.40 % | 167,435 | 4,023,610.13 | 849 | 720,000,000.00 |
| 1213 |
NASEEJ
|
23.46 | 23.46 | 22.51 | 22.60 | -2.04 % | 185,188 | 4,209,459.52 | 1,055 | 246,279,002.60 |
| 2130 |
SIDC
|
16.25 | 16.47 | 16.00 | 16.10 | 0.19 % | 361,917 | 5,853,462.35 | 1,239 | 483,000,000.00 |
| 2340 |
ARTEX
|
10.95 | 11.08 | 10.90 | 11.08 | 1.09 % | 102,346 | 1,122,861.85 | 360 | 900,250,000.00 |
| 4011 |
LAZURDE
|
11.04 | 11.06 | 10.99 | 11.03 | 0.09 % | 37,664 | 414,978.99 | 138 | 634,225,000.00 |
| 4012 |
ALASEEL
|
3.74 | 3.74 | 3.69 | 3.71 | -0.80 % | 239,118 | 887,548.86 | 306 | 1,484,000,000.00 |
| 4180 |
FITAIHI GROUP
|
2.45 | 2.47 | 2.44 | 2.44 | 0.00 % | 561,159 | 1,378,758.18 | 498 | 671,000,000.00 |
| 1810 |
SEERA
|
21.04 | 21.17 | 20.86 | 21.02 | 0.00 % | 324,949 | 6,823,574.71 | 1,175 | 5,760,502,665.04 |
| 1820 |
BAAN
|
2.09 | 2.13 | 2.08 | 2.10 | 0.96 % | 4,873,727 | 10,256,061.12 | 1,840 | 1,301,930,565.60 |
| 1830 |
LEEJAM SPORTS
|
81.05 | 81.05 | 79.85 | 79.90 | -1.36 % | 57,463 | 4,606,423.90 | 1,049 | 4,185,430,543.90 |
| 4170 |
TECO
|
17.36 | 17.70 | 17.35 | 17.60 | 1.38 % | 373,601 | 6,572,393.89 | 1,065 | 1,017,695,764.80 |
| 4290 |
ALKHALEEJ TRNG
|
15.70 | 15.71 | 15.60 | 15.69 | -0.06 % | 78,019 | 1,221,110.16 | 253 | 1,019,850,000.00 |
| 4291 |
NCLE
|
135.00 | 137.40 | 134.20 | 134.90 | -0.15 % | 24,162 | 3,281,286.30 | 378 | 5,800,700,000.00 |
| 4292 |
ATAA
|
52.55 | 53.35 | 52.35 | 52.95 | 0.95 % | 138,351 | 7,301,128.85 | 438 | 2,228,518,034.25 |
| 6002 |
HERFY FOODS
|
14.66 | 14.69 | 14.44 | 14.66 | -0.07 % | 185,990 | 2,703,386.18 | 493 | 948,208,800.00 |
| 6012 |
RAYDAN
|
14.08 | 14.85 | 14.01 | 14.75 | 3.65 % | 98,854 | 1,429,235.00 | 762 | 107,875,644.25 |
| 6013 |
DWF
|
96.00 | 96.25 | 94.15 | 95.15 | -0.89 % | 13,781 | 1,314,340.00 | 264 | 285,450,000.00 |
| 6014 |
ALAMAR
|
40.08 | 40.08 | 39.56 | 39.82 | -0.65 % | 61,606 | 2,447,436.98 | 876 | 1,015,410,000.00 |
| 6015 |
AMERICANA
|
2.09 | 2.10 | 2.04 | 2.05 | -1.91 % | 23,613,524 | 48,697,403.82 | 2,916 | 17,268,447,855.00 |
| 6016 |
BURGERIZZR
|
7.50 | 7.52 | 7.46 | 7.51 | 0.40 % | 159,723 | 1,196,677.07 | 267 | 420,560,000.00 |
| 6017 |
JAHEZ
|
13.85 | 14.04 | 13.80 | 13.95 | 0.58 % | 1,031,666 | 14,380,092.62 | 1,872 | 2,927,213,037.00 |
| 6018 |
SPORT CLUBS
|
6.97 | 6.98 | 6.88 | 6.92 | -0.43 % | 1,062,073 | 7,351,859.67 | 1,381 | 791,648,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
23.33 | 23.33 | 22.70 | 22.95 | -1.25 % | 357,067 | 8,182,383.78 | 1,390 | 2,350,110,569.40 |
| 4070 |
TAPRCO
|
16.98 | 17.36 | 16.72 | 17.09 | 0.65 % | 697,817 | 11,910,223.64 | 1,448 | 391,731,220.67 |
| 4071 |
ALARABIA
|
94.40 | 94.45 | 93.05 | 93.25 | -1.06 % | 46,866 | 4,388,098.80 | 697 | 5,128,750,000.00 |
| 4072 |
MBC GROUP
|
24.31 | 24.46 | 23.90 | 24.02 | -1.72 % | 135,053 | 3,250,663.89 | 717 | 7,986,650,000.00 |
| 4210 |
SRMG
|
77.60 | 77.90 | 76.65 | 77.00 | -0.52 % | 82,344 | 6,354,693.80 | 1,333 | 6,160,000,000.00 |
| 4003 |
EXTRA
|
74.25 | 74.45 | 73.90 | 74.00 | 0.00 % | 161,171 | 11,934,473.00 | 1,562 | 5,920,000,000.00 |
| 4008 |
SACO
|
23.15 | 23.45 | 23.03 | 23.33 | 0.91 % | 71,578 | 1,662,066.49 | 408 | 839,880,000.00 |
| 4050 |
SASCO
|
47.48 | 48.48 | 46.88 | 47.62 | 0.85 % | 210,459 | 10,059,544.00 | 1,548 | 3,333,400,000.00 |
| 4051 |
BAAZEEM
|
5.55 | 5.55 | 5.45 | 5.46 | -1.27 % | 339,623 | 1,863,282.48 | 532 | 552,825,000.00 |
| 4190 |
JARIR
|
16.10 | 16.49 | 16.10 | 16.49 | 2.42 % | 2,458,044 | 40,153,569.78 | 4,149 | 19,788,000,000.00 |
| 4191 |
ABO MOATI
|
46.10 | 46.10 | 44.82 | 46.00 | 0.17 % | 340,670 | 15,451,609.38 | 1,358 | 920,000,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.86 | 6.89 | 6.76 | 6.84 | -0.58 % | 160,036 | 1,090,293.68 | 387 | 2,394,000,000.00 |
| 4193 |
NICE ONE
|
14.25 | 14.25 | 13.83 | 13.85 | -1.35 % | 500,159 | 6,970,668.06 | 1,217 | 1,599,675,000.00 |
| 4194 |
BUILD STATION
|
45.04 | 45.28 | 44.12 | 44.24 | -2.12 % | 129,248 | 5,761,911.14 | 1,167 | 707,840,000.00 |
| 4200 |
ALDREES
|
117.10 | 119.50 | 117.00 | 118.80 | 1.28 % | 233,311 | 27,709,088.30 | 1,694 | 11,880,000,000.00 |
| 4240 |
CENOMI RETAIL
|
14.00 | 14.46 | 13.95 | 14.10 | 0.93 % | 1,437,244 | 20,414,963.30 | 3,089 | 1,618,206,916.80 |
| 4001 |
A.OTHAIM MARKET
|
5.91 | 5.92 | 5.90 | 5.91 | -0.17 % | 939,645 | 5,549,639.61 | 1,763 | 5,319,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
13.00 | 13.12 | 12.94 | 13.03 | 0.23 % | 44,068 | 572,848.03 | 131 | 586,350,000.00 |
| 4061 |
ANAAM HOLDING
|
11.50 | 11.58 | 11.20 | 11.50 | 1.50 % | 1,172,769 | 13,395,947.35 | 1,674 | 362,250,000.00 |
| 4160 |
THIMAR
|
33.24 | 35.90 | 33.24 | 34.96 | 5.17 % | 580,126 | 20,273,406.70 | 3,238 | 227,240,000.00 |
| 4161 |
BINDAWOOD
|
4.99 | 5.03 | 4.94 | 4.96 | -0.60 % | 706,580 | 3,516,128.96 | 1,560 | 5,669,280,000.00 |
| 4162 |
ALMUNAJEM
|
63.80 | 63.80 | 61.90 | 62.25 | -2.58 % | 188,315 | 11,773,262.50 | 1,108 | 3,735,000,000.00 |
| 4163 |
ALDAWAA
|
43.88 | 43.94 | 43.46 | 43.64 | -0.50 % | 107,282 | 4,688,361.32 | 830 | 3,709,400,000.00 |
| 4164 |
NAHDI
|
95.90 | 96.15 | 95.60 | 95.70 | -0.21 % | 73,469 | 7,035,635.25 | 1,096 | 12,441,000,000.00 |
| 2050 |
SAVOLA GROUP
|
29.48 | 29.70 | 29.10 | 29.68 | 1.92 % | 893,477 | 26,417,299.10 | 2,924 | 8,904,000,000.00 |
| 2100 |
WAFRAH
|
19.06 | 19.76 | 18.94 | 19.38 | 1.47 % | 236,571 | 4,594,256.35 | 808 | 448,668,414.90 |
| 2270 |
SADAFCO
|
223.10 | 223.60 | 221.40 | 222.00 | -0.63 % | 21,636 | 4,809,905.70 | 469 | 7,215,000,000.00 |
| 2280 |
ALMARAI
|
46.10 | 46.20 | 45.50 | 45.50 | -1.30 % | 456,451 | 20,918,993.24 | 1,980 | 45,500,000,000.00 |
| 2281 |
TANMIAH
|
58.90 | 59.20 | 58.60 | 58.80 | -0.34 % | 12,265 | 721,487.40 | 183 | 1,176,000,000.00 |
| 2282 |
NAQI
|
53.25 | 53.25 | 52.50 | 53.00 | -0.47 % | 47,417 | 2,505,684.20 | 359 | 1,060,000,000.00 |
| 2283 |
FIRST MILLS
|
52.15 | 52.40 | 51.90 | 52.30 | 0.29 % | 55,988 | 2,917,399.25 | 817 | 2,902,650,000.00 |
| 2284 |
MODERN MILLS
|
29.30 | 29.30 | 28.96 | 29.02 | -0.96 % | 89,638 | 2,607,702.44 | 824 | 2,374,764,640.00 |
| 2285 |
ARABIAN MILLS
|
48.48 | 49.20 | 48.48 | 49.18 | 1.11 % | 176,716 | 8,646,369.92 | 1,073 | 2,523,671,995.08 |
| 2286 |
FOURTH MILLING
|
4.25 | 4.27 | 4.23 | 4.27 | -0.47 % | 715,321 | 3,041,112.63 | 621 | 2,305,800,000.00 |
| 2287 |
ENTAJ
|
25.30 | 25.64 | 24.97 | 25.24 | -0.24 % | 143,191 | 3,622,470.38 | 647 | 757,200,000.00 |
| 2288 |
NOFOTH
|
7.48 | 7.49 | 7.45 | 7.45 | -0.40 % | 26,507 | 197,875.55 | 148 | 715,200,000.00 |
| 4080 |
SINAD HOLDING
|
8.76 | 8.79 | 8.71 | 8.75 | -0.57 % | 108,158 | 948,339.62 | 240 | 1,105,902,778.75 |
| 6001 |
HB
|
31.44 | 31.80 | 31.18 | 31.58 | 0.13 % | 20,582 | 647,568.64 | 164 | 1,116,578,639.10 |
| 6010 |
NADEC
|
16.42 | 16.43 | 16.26 | 16.38 | -0.24 % | 438,842 | 7,163,693.59 | 1,039 | 4,940,863,200.00 |
| 6020 |
GACO
|
12.41 | 12.48 | 12.30 | 12.32 | -0.32 % | 116,136 | 1,437,301.61 | 228 | 369,600,000.00 |
| 6040 |
TADCO
|
6.89 | 6.96 | 6.49 | 6.69 | -0.74 % | 1,249,195 | 8,377,481.80 | 2,660 | 262,092,123.00 |
| 6050 |
SFICO
|
46.00 | 49.44 | 45.62 | 49.44 | 9.96 % | 837,773 | 39,856,407.02 | 4,825 | 331,178,981.76 |
| 6060 |
SHARQIYAH DEV
|
12.58 | 12.84 | 12.45 | 12.70 | 1.36 % | 560,895 | 7,095,568.32 | 966 | 381,000,000.00 |
| 6070 |
ALJOUF
|
42.70 | 42.70 | 42.02 | 42.42 | -0.70 % | 25,266 | 1,073,521.50 | 360 | 1,272,600,000.00 |
| 6090 |
JAZADCO
|
8.11 | 8.17 | 8.04 | 8.11 | 0.00 % | 23,378 | 190,035.72 | 112 | 405,500,000.00 |
| 4165 |
ALMAJED OUD
|
139.50 | 140.30 | 138.50 | 139.50 | 0.00 % | 18,147 | 2,528,428.60 | 459 | 3,487,500,000.00 |
| 2140 |
AYYAN
|
10.85 | 10.92 | 10.82 | 10.90 | 0.46 % | 124,190 | 1,349,800.02 | 242 | 1,096,935,975.20 |
| 2230 |
CHEMICAL
|
8.27 | 8.33 | 8.20 | 8.24 | -0.36 % | 3,394,701 | 28,084,577.51 | 2,894 | 6,947,968,000.00 |
| 4002 |
MOUWASAT
|
65.15 | 65.30 | 63.60 | 63.60 | -2.23 % | 482,337 | 30,971,729.55 | 3,121 | 12,720,000,000.00 |
| 4004 |
DALLAH HEALTH
|
116.00 | 116.40 | 114.70 | 116.40 | 0.43 % | 77,180 | 8,919,904.50 | 851 | 11,823,303,111.60 |
| 4005 |
CARE
|
110.90 | 110.90 | 107.70 | 107.90 | -2.71 % | 132,221 | 14,425,806.90 | 1,147 | 4,839,315,000.00 |
| 4007 |
ALHAMMADI
|
27.80 | 28.28 | 27.70 | 27.98 | 0.14 % | 123,081 | 3,438,574.26 | 731 | 4,476,800,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
32.12 | 32.18 | 31.96 | 31.96 | -0.44 % | 191,144 | 6,122,686.22 | 728 | 2,941,598,400.00 |
| 4013 |
SULAIMAN ALHABIB
|
218.90 | 218.90 | 214.00 | 214.00 | -2.28 % | 270,893 | 58,322,919.60 | 3,739 | 74,900,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
29.94 | 30.00 | 29.84 | 29.90 | -0.33 % | 22,885 | 684,590.90 | 195 | 897,000,000.00 |
| 4017 |
FAKEEH CARE
|
37.76 | 38.50 | 37.50 | 38.30 | 1.11 % | 118,901 | 4,523,725.58 | 843 | 8,885,600,000.00 |
| 4018 |
ALMOOSA
|
121.20 | 121.50 | 118.00 | 120.50 | 0.00 % | 46,487 | 5,571,593.20 | 786 | 5,338,581,390.00 |
| 4019 |
SMC HEALTHCARE
|
17.01 | 17.04 | 16.74 | 16.82 | -1.12 % | 432,343 | 7,286,050.28 | 1,906 | 4,205,000,000.00 |
| 4021 |
CMCER
|
5.56 | 5.64 | 5.55 | 5.63 | 0.54 % | 334,851 | 1,874,222.73 | 410 | 433,510,000.00 |
| 2070 |
SPIMACO
|
28.46 | 29.02 | 28.30 | 29.00 | 1.75 % | 371,968 | 10,720,684.06 | 1,430 | 3,480,000,000.00 |
| 4015 |
JAMJOOM PHARMA
|
160.70 | 163.00 | 160.10 | 161.20 | 0.19 % | 24,050 | 3,886,370.10 | 404 | 11,284,000,000.00 |
| 4016 |
AVALON PHARMA
|
62.15 | 63.00 | 62.05 | 62.20 | 0.16 % | 149,233 | 9,345,395.00 | 1,174 | 2,177,000,000.00 |
| 1010 |
RIBL
|
20.95 | 21.02 | 20.83 | 21.02 | 0.33 % | 1,457,460 | 30,542,251.36 | 2,133 | 84,080,000,000.00 |
| 1020 |
BJAZ
|
11.86 | 12.08 | 11.82 | 12.00 | 1.35 % | 3,701,175 | 44,239,742.25 | 3,140 | 15,375,000,000.00 |
| 1030 |
SAIB
|
13.36 | 13.45 | 13.36 | 13.45 | 0.67 % | 624,257 | 8,384,249.31 | 985 | 16,812,500,000.00 |
| 1050 |
BSF
|
19.52 | 19.75 | 19.33 | 19.75 | 2.01 % | 1,083,250 | 21,249,032.09 | 2,056 | 49,375,000,000.00 |
| 1060 |
SAB
|
33.88 | 34.04 | 33.70 | 34.04 | 1.01 % | 988,061 | 33,491,248.12 | 1,409 | 69,945,205,528.88 |
| 1080 |
ANB
|
21.57 | 21.62 | 21.37 | 21.60 | 0.47 % | 781,254 | 16,808,738.16 | 1,950 | 43,200,000,000.00 |
| 1120 |
ALRAJHI
|
67.00 | 67.15 | 66.85 | 67.00 | 0.00 % | 2,967,641 | 198,860,819.30 | 6,063 | 402,000,000,000.00 |
| 1140 |
ALBILAD
|
25.00 | 25.08 | 24.89 | 25.08 | 0.32 % | 973,719 | 24,343,915.98 | 1,736 | 37,620,000,000.00 |
| 1150 |
ALINMA
|
25.12 | 25.20 | 25.04 | 25.16 | 0.08 % | 2,326,348 | 58,449,038.14 | 4,322 | 75,480,000,000.00 |
| 1180 |
SNB
|
41.20 | 41.40 | 40.88 | 41.00 | -0.82 % | 2,077,568 | 85,324,587.70 | 2,371 | 246,000,000,000.00 |
| 1111 |
TADAWUL GROUP
|
136.00 | 136.00 | 133.90 | 134.50 | -1.18 % | 215,915 | 29,115,719.50 | 2,230 | 16,140,000,000.00 |
| 1182 |
AMLAK
|
9.10 | 9.10 | 8.86 | 8.88 | -2.31 % | 803,210 | 7,163,515.12 | 2,518 | 905,094,000.00 |
| 1183 |
SHL
|
15.46 | 15.58 | 15.37 | 15.53 | 0.52 % | 173,722 | 2,688,990.56 | 620 | 1,553,000,000.00 |
| 2120 |
SAIC
|
16.71 | 16.90 | 16.67 | 16.89 | 0.12 % | 75,068 | 1,260,799.25 | 328 | 1,013,400,000.00 |
| 4081 |
NAYIFAT
|
9.91 | 9.98 | 9.89 | 9.94 | 0.30 % | 64,592 | 641,315.23 | 242 | 1,192,800,000.00 |
| 4082 |
MRNA
|
7.85 | 7.93 | 7.84 | 7.90 | 0.64 % | 32,263 | 254,223.79 | 161 | 564,285,718.80 |
| 4083 |
TASHEEL
|
37.78 | 37.82 | 36.80 | 36.90 | -2.33 % | 262,106 | 9,724,301.94 | 1,656 | 2,767,500,000.00 |
| 4084 |
DERAYAH
|
22.27 | 22.60 | 22.24 | 22.51 | 1.17 % | 403,650 | 9,059,845.60 | 1,505 | 5,621,539,239.45 |
| 4130 |
SAUDI DARB
|
2.16 | 2.17 | 2.13 | 2.14 | -0.93 % | 7,471,766 | 16,069,161.34 | 1,381 | 467,151,300.00 |
| 4280 |
KINGDOM
|
12.86 | 12.95 | 12.61 | 12.67 | 0.32 % | 1,150,831 | 14,684,206.80 | 2,395 | 46,953,528,741.00 |
| 8010 |
TAWUNIYA
|
156.00 | 158.60 | 155.80 | 156.60 | 0.06 % | 287,875 | 45,367,139.20 | 2,867 | 23,490,000,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
11.60 | 11.60 | 11.35 | 11.50 | -0.69 % | 144,155 | 1,649,144.92 | 441 | 759,000,000.00 |
| 8020 |
MALATH INSURANCE
|
9.28 | 9.38 | 9.26 | 9.32 | 0.54 % | 253,998 | 2,365,974.36 | 331 | 466,000,000.00 |
| 8030 |
MEDGULF
|
15.94 | 16.59 | 15.89 | 16.59 | 4.01 % | 1,559,949 | 25,539,252.86 | 2,126 | 2,292,039,461.46 |
| 8040 |
MUTAKAMELA
|
8.90 | 9.29 | 8.85 | 9.22 | 3.25 % | 304,088 | 2,782,315.72 | 784 | 553,200,000.00 |
| 8050 |
SALAMA
|
8.01 | 8.20 | 8.01 | 8.15 | 1.49 % | 132,996 | 1,080,181.04 | 356 | 244,500,000.00 |
| 8060 |
WALAA
|
10.40 | 10.70 | 10.34 | 10.65 | 1.82 % | 532,809 | 5,617,865.46 | 732 | 1,358,496,161.25 |
| 8070 |
ARABIAN SHIELD
|
11.97 | 12.17 | 11.97 | 12.15 | 0.83 % | 144,001 | 1,744,106.80 | 463 | 969,755,834.25 |
| 8100 |
SAICO
|
10.04 | 10.20 | 10.00 | 10.20 | 1.29 % | 143,616 | 1,452,659.51 | 574 | 306,000,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
13.32 | 13.45 | 13.00 | 13.40 | 0.60 % | 194,572 | 2,572,806.10 | 442 | 614,992,035.20 |
| 8150 |
ACIG
|
6.60 | 6.64 | 6.41 | 6.50 | -0.15 % | 273,914 | 1,775,321.04 | 474 | 189,150,000.00 |
| 8160 |
AICC
|
8.14 | 8.25 | 8.10 | 8.20 | 0.00 % | 123,620 | 1,012,791.46 | 303 | 434,600,000.00 |
| 8170 |
ALETIHAD
|
6.30 | 6.45 | 6.27 | 6.38 | 0.95 % | 209,479 | 1,341,260.28 | 268 | 319,000,000.00 |
| 8180 |
ALSAGR INSURANCE
|
12.02 | 12.02 | 11.84 | 11.88 | -1.00 % | 143,419 | 1,707,981.88 | 394 | 356,400,000.00 |
| 8190 |
UCA
|
3.35 | 3.35 | 3.26 | 3.27 | -2.39 % | 380,846 | 1,252,458.77 | 479 | 130,800,000.00 |
| 8200 |
SAUDI RE
|
26.62 | 27.24 | 26.40 | 27.22 | 2.25 % | 400,714 | 10,815,816.58 | 1,357 | 4,622,228,200.00 |
| 8210 |
BUPA ARABIA
|
184.90 | 185.90 | 183.10 | 185.20 | 0.11 % | 82,044 | 15,151,662.10 | 1,417 | 27,780,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
60.20 | 61.95 | 57.35 | 58.70 | 1.03 % | 957,404 | 56,620,471.15 | 5,842 | 11,740,000,000.00 |
| 8240 |
CHUBB
|
19.56 | 19.76 | 19.25 | 19.57 | 0.15 % | 474,078 | 9,216,588.48 | 1,296 | 782,800,000.00 |
| 8250 |
GIG
|
32.10 | 32.10 | 31.32 | 31.72 | -0.88 % | 225,774 | 7,130,488.56 | 760 | 1,665,300,000.00 |
| 8260 |
GULF GENERAL
|
4.01 | 4.16 | 4.01 | 4.05 | -0.25 % | 295,553 | 1,200,930.98 | 450 | 121,500,000.00 |
| 8280 |
LIVA
|
12.50 | 12.66 | 12.30 | 12.37 | -1.04 % | 252,107 | 3,137,686.46 | 926 | 494,800,000.00 |
| 8300 |
WATANIYA
|
13.35 | 13.38 | 13.24 | 13.38 | -0.82 % | 166,028 | 2,210,299.54 | 390 | 535,200,000.00 |
| 8310 |
AMANA INSURANCE
|
6.90 | 7.28 | 6.87 | 7.08 | 2.61 % | 1,096,114 | 7,826,384.10 | 1,554 | 304,440,000.00 |
| 8311 |
ENAYA
|
11.25 | 11.68 | 11.20 | 11.53 | 2.95 % | 362,285 | 4,162,939.97 | 959 | 265,190,000.00 |
| 8313 |
RASAN
|
154.00 | 155.80 | 152.60 | 154.50 | -0.19 % | 322,127 | 49,697,908.20 | 2,204 | 11,974,831,500.00 |
| 7200 |
MIS
|
214.60 | 220.60 | 214.10 | 218.30 | 1.72 % | 119,077 | 25,962,689.10 | 1,336 | 6,549,000,000.00 |
| 7201 |
ARAB SEA
|
3.33 | 3.40 | 3.31 | 3.35 | 0.30 % | 629,269 | 2,108,341.60 | 691 | 335,000,000.00 |
| 7202 |
SOLUTIONS
|
218.80 | 218.80 | 216.00 | 216.00 | -0.74 % | 63,615 | 13,797,821.50 | 1,134 | 25,920,000,000.00 |
| 7203 |
ELM
|
715.00 | 715.00 | 701.00 | 701.00 | -2.09 % | 66,264 | 46,922,147.00 | 2,531 | 56,080,000,000.00 |
| 7204 |
2P
|
6.68 | 6.73 | 6.68 | 6.73 | 0.30 % | 193,810 | 1,299,783.62 | 470 | 2,220,900,000.00 |
| 7205 |
DBS
|
13.05 | 13.05 | 12.66 | 12.67 | -2.61 % | 2,770,119 | 35,521,076.76 | 4,125 | 886,900,000.00 |
| 7211 |
AZM
|
21.99 | 21.99 | 21.74 | 21.74 | -1.14 % | 54,406 | 1,187,499.96 | 252 | 1,304,400,000.00 |
| 7010 |
STC
|
44.22 | 44.30 | 44.16 | 44.24 | 0.05 % | 887,215 | 39,253,324.10 | 3,163 | 221,200,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
62.75 | 62.75 | 62.15 | 62.20 | -0.48 % | 674,562 | 42,115,548.00 | 3,224 | 47,894,000,000.00 |
| 7030 |
ZAIN KSA
|
10.86 | 10.89 | 10.85 | 10.89 | 0.18 % | 895,948 | 9,734,267.95 | 1,372 | 9,787,160,715.75 |
| 7040 |
GO TELECOM
|
94.95 | 95.85 | 94.70 | 94.95 | 0.11 % | 63,300 | 6,025,685.20 | 539 | 3,228,290,505.00 |
| 2080 |
GASCO HOLDING
|
73.90 | 75.20 | 73.60 | 74.00 | 0.14 % | 279,710 | 20,724,475.05 | 1,434 | 5,550,000,000.00 |
| 2081 |
AWPT
|
117.80 | 119.30 | 117.80 | 119.00 | 1.02 % | 31,447 | 3,734,714.40 | 475 | 4,165,000,000.00 |
| 2082 |
ACWA
|
197.30 | 199.00 | 196.40 | 198.40 | 0.51 % | 269,502 | 53,350,225.40 | 3,195 | 152,071,714,803.20 |
| 2083 |
MARAFIQ
|
38.08 | 38.70 | 38.06 | 38.66 | 1.31 % | 204,064 | 7,821,144.66 | 1,219 | 9,665,000,000.00 |
| 2084 |
MIAHONA
|
15.32 | 15.32 | 15.15 | 15.20 | -0.91 % | 221,119 | 3,366,105.22 | 769 | 2,446,068,253.60 |
| 5110 |
SAUDI ENERGY
|
17.82 | 18.48 | 17.82 | 18.37 | 3.09 % | 4,122,190 | 75,281,378.45 | 5,080 | 76,540,328,381.55 |
| 4330 |
RIYAD REIT
|
4.99 | 5.02 | 4.99 | 5.00 | -0.20 % | 105,113 | 525,645.04 | 250 | 858,485,505.00 |
| 4331 |
ALJAZIRA REIT
|
10.78 | 10.81 | 10.77 | 10.78 | -0.09 % | 12,220 | 131,832.06 | 114 | 127,204,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
5.02 | 5.02 | 4.98 | 5.00 | 0.00 % | 11,774 | 58,762.38 | 90 | 330,000,000.00 |
| 4333 |
TALEEM REIT
|
10.80 | 10.93 | 10.76 | 10.93 | 0.92 % | 43,912 | 477,459.58 | 200 | 557,430,000.00 |
| 4334 |
AL MAATHER REIT
|
8.98 | 9.18 | 8.96 | 9.10 | 1.56 % | 117,225 | 1,059,773.43 | 215 | 558,467,000.00 |
| 4335 |
MUSHARAKA REIT
|
3.99 | 4.00 | 3.98 | 4.00 | 0.25 % | 24,666 | 98,572.07 | 145 | 352,000,000.00 |
| 4336 |
MULKIA REIT
|
4.60 | 4.64 | 4.59 | 4.63 | 0.22 % | 24,808 | 114,684.40 | 138 | 480,436,556.85 |
| 4337 |
AL AZIZIAH REIT
|
5.10 | 5.10 | 5.04 | 5.10 | -0.78 % | 30,476 | 155,242.11 | 128 | 291,924,000.00 |
| 4338 |
ALAHLI REIT 1
|
6.42 | 6.45 | 6.41 | 6.45 | 0.62 % | 16,231 | 104,260.73 | 135 | 886,875,000.00 |
| 4339 |
DERAYAH REIT
|
5.60 | 5.64 | 5.60 | 5.62 | 0.36 % | 210,247 | 1,181,822.45 | 270 | 604,189,536.70 |
| 4340 |
Al RAJHI REIT
|
8.20 | 8.28 | 8.20 | 8.27 | 0.85 % | 103,732 | 855,717.86 | 404 | 2,279,274,008.46 |
| 4342 |
JADWA REIT SAUDI
|
11.16 | 11.42 | 11.12 | 11.23 | 0.72 % | 443,258 | 5,000,381.95 | 726 | 2,094,504,885.55 |
| 4344 |
SEDCO CAPITAL REIT
|
7.83 | 8.10 | 7.83 | 7.88 | 0.64 % | 353,510 | 2,820,147.50 | 637 | 1,473,122,218.72 |
| 4345 |
ALINMA RETAIL REIT
|
4.84 | 4.90 | 4.81 | 4.88 | 1.04 % | 173,848 | 844,934.09 | 293 | 575,840,000.00 |
| 4346 |
MEFIC REIT
|
3.42 | 3.42 | 3.39 | 3.42 | 0.00 % | 38,357 | 130,555.11 | 108 | 250,606,656.00 |
| 4347 |
BONYAN REIT
|
10.05 | 10.13 | 10.04 | 10.09 | 0.10 % | 220,897 | 2,234,777.04 | 169 | 1,643,470,299.00 |
| 4348 |
ALKHABEER REIT
|
5.72 | 5.75 | 5.70 | 5.70 | -0.70 % | 156,025 | 893,018.13 | 271 | 803,750,433.60 |
| 4349 |
ALINMA HOSPITALITY REIT
|
8.28 | 8.36 | 8.28 | 8.34 | 0.60 % | 172,830 | 1,437,714.13 | 229 | 850,697,514.00 |
| 4350 |
ALISTITHMAR REIT
|
7.05 | 7.19 | 7.03 | 7.08 | 0.43 % | 55,463 | 394,603.09 | 218 | 428,340,000.00 |
| 4020 |
ALAKARIA
|
16.05 | 16.29 | 16.05 | 16.20 | 0.37 % | 262,639 | 4,256,838.54 | 593 | 6,075,000,000.00 |
| 4090 |
TAIBA
|
19.52 | 19.79 | 19.45 | 19.75 | 0.87 % | 111,345 | 2,190,455.95 | 495 | 9,875,000,000.00 |
| 4100 |
MCDC
|
86.00 | 87.40 | 84.80 | 87.40 | 1.63 % | 135,884 | 11,820,324.30 | 1,198 | 17,480,000,000.00 |
| 4150 |
ARDCO
|
17.90 | 18.18 | 17.85 | 18.00 | 0.61 % | 226,048 | 4,061,384.33 | 759 | 4,210,754,724.00 |
| 4220 |
EMAAR EC
|
10.35 | 10.35 | 10.10 | 10.25 | -0.19 % | 363,190 | 3,695,908.60 | 1,049 | 9,050,031,526.25 |
| 4230 |
RED SEA
|
22.06 | 22.61 | 22.00 | 22.36 | 0.95 % | 1,095,502 | 24,498,499.42 | 3,259 | 1,079,258,683.88 |
| 4250 |
JABAL OMAR
|
14.76 | 14.77 | 14.67 | 14.70 | -0.41 % | 1,705,531 | 25,085,650.87 | 1,536 | 17,346,336,703.50 |
| 4300 |
DAR ALARKAN
|
17.39 | 17.60 | 17.30 | 17.60 | 1.21 % | 401,915 | 7,045,186.61 | 1,286 | 19,008,000,000.00 |
| 4310 |
KEC
|
11.70 | 11.80 | 11.63 | 11.80 | 0.94 % | 317,551 | 3,718,443.52 | 566 | 4,003,740,000.00 |
| 4320 |
ALANDALUS
|
14.40 | 14.43 | 14.24 | 14.42 | 0.14 % | 28,324 | 406,447.10 | 319 | 1,345,866,661.86 |
| 4321 |
CENOMI CENTERS
|
17.25 | 17.41 | 17.17 | 17.39 | 1.10 % | 747,049 | 12,942,772.09 | 1,673 | 8,260,250,000.00 |
| 4322 |
RETAL
|
12.05 | 12.08 | 11.94 | 12.05 | 0.08 % | 341,294 | 4,100,931.69 | 2,124 | 6,025,000,000.00 |
| 4323 |
SUMOU
|
29.28 | 29.28 | 28.76 | 28.90 | 0.07 % | 123,975 | 3,580,766.60 | 440 | 1,445,000,000.00 |
| 4324 |
BANAN
|
3.05 | 3.07 | 3.01 | 3.05 | 0.00 % | 415,709 | 1,262,808.34 | 609 | 610,000,000.00 |
| 4325 |
MASAR
|
17.00 | 17.03 | 16.75 | 16.81 | -0.53 % | 1,089,622 | 18,443,158.04 | 1,640 | 24,183,665,500.41 |
| 4326 |
ALMAJDIAH
|
7.33 | 7.33 | 7.24 | 7.27 | -0.82 % | 669,696 | 4,880,162.00 | 1,076 | 2,181,000,000.00 |
| 4327 |
ALRAMZ
|
60.15 | 60.15 | 58.10 | 58.25 | -3.16 % | 100,857 | 5,917,360.15 | 768 | 2,496,428,579.75 |
* Suspended | ** Delisted