Detailed Daily Report
Market Date 2026/09/21
| Market Summary | |
|---|---|
| Open | 10,735.94 |
| High | 10,762.08 |
| Low | 10,674.39 |
| Close | 10,681.82 |
| Change | -67.69 |
| % Change | -0.63 % |
| Companies Traded | 269 |
| Volume Traded | 198,219,033 |
| Value Traded (SAR) |
3,606,445,648.94 |
| No. of Trades | 373,901 |
| Market Cap (SAR) |
9,302,515,875,216.30 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
AYYAN |
9.25 | 8.82 % | 2,153,350 |
EQUIPMENT HOUSE |
27.72 | 5.80 % | 690,938 |
ENTAJ |
22.40 | 5.21 % | 935,704 |
ALKATHIRI |
1.10 | 4.76 % | 18,772,533 |
SIIG |
11.68 | 2.46 % | 1,202,981 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
2P |
5.63 | -5.85 % | 3,139,535 |
CENOMI CENTERS |
15.70 | -5.76 % | 1,415,822 |
ALARABIA |
50.00 | -5.12 % | 634,059 |
RIYADH CEMENT |
20.90 | -4.96 % | 206,801 |
EMAAR EC |
9.55 | -4.88 % | 488,168 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALKATHIRI |
1.10 | 4.76 % | 18,772,533 |
LADUN |
1.67 | 0.60 % | 14,603,426 |
APC |
5.57 | 2.39 % | 8,225,604 |
SAUDI ARAMCO |
25.68 | -0.85 % | 7,375,992 |
AMERICANA |
2.42 | 0.41 % | 6,983,594 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
66.05 | -0.15 % | 449,087,263.50 |
SNB |
40.00 | -0.50 % | 238,895,471.98 |
SAUDI ARAMCO |
25.68 | -0.85 % | 189,527,801.72 |
SABIC |
47.50 | -0.04 % | 97,700,113.16 |
ALINMA |
24.50 | -0.69 % | 87,610,234.60 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
SARCO
|
54.65 | 55.20 | 53.15 | 53.30 | -3.09 % | 170,318 | 9,206,973.90 | 1,413 | 799,500,000.00 |
| 2222 |
SAUDI ARAMCO
|
25.70 | 25.80 | 25.62 | 25.68 | -0.85 % | 7,375,992 | 189,527,801.72 | 10,920 | 6,214,560,000,000.00 |
| 2380 |
PETRO RABIGH
|
18.00 | 18.15 | 17.72 | 17.91 | -0.50 % | 4,237,010 | 75,970,210.19 | 5,579 | 29,927,610,000.00 |
| 2381 |
ARABIAN DRILLING
|
93.45 | 94.40 | 92.90 | 94.20 | 1.40 % | 84,564 | 7,927,566.50 | 1,224 | 8,383,800,000.00 |
| 2382 |
ADES
|
17.00 | 17.00 | 16.60 | 16.81 | -1.29 % | 909,140 | 15,271,120.56 | 2,595 | 18,979,540,843.53 |
| 4030 |
BAHRI
|
35.20 | 35.74 | 35.10 | 35.42 | 1.03 % | 1,181,969 | 41,956,911.74 | 3,058 | 32,687,402,326.04 |
| 1201 |
TAKWEEN
|
3.79 | 4.02 | 3.71 | 3.74 | -0.80 % | 1,178,040 | 4,505,076.20 | 1,987 | 285,977,626.44 |
| 1202 |
MEPCO
|
16.82 | 16.95 | 16.50 | 16.84 | 0.12 % | 354,277 | 5,944,275.36 | 821 | 1,459,466,638.60 |
| 1210 |
BCI
|
23.34 | 23.51 | 23.32 | 23.40 | 0.21 % | 22,874 | 535,610.73 | 188 | 643,500,000.00 |
| 1211 |
MAADEN
|
62.70 | 63.15 | 61.80 | 62.55 | -0.56 % | 1,283,378 | 80,243,335.60 | 4,734 | 243,242,151,795.90 |
| 1301 |
ASLAK
|
17.04 | 17.08 | 16.70 | 16.70 | 0.00 % | 38,711 | 654,501.82 | 312 | 468,936,000.00 |
| 1304 |
ALYAMAMAH STEEL
|
35.22 | 35.84 | 35.12 | 35.40 | -0.45 % | 116,643 | 4,144,953.36 | 884 | 1,798,320,000.00 |
| 1320 |
SSP
|
56.80 | 57.95 | 55.75 | 56.85 | 0.62 % | 400,010 | 22,820,141.50 | 2,268 | 2,899,350,000.00 |
| 1321 |
EAST PIPES
|
215.00 | 216.50 | 210.20 | 213.00 | -0.47 % | 201,258 | 42,966,659.20 | 3,275 | 6,709,500,000.00 |
| 1322 |
AMAK
|
79.00 | 80.20 | 77.65 | 77.85 | -1.46 % | 327,818 | 25,863,956.10 | 2,800 | 7,006,500,000.00 |
| 1323 |
UCIC
|
26.00 | 26.02 | 25.50 | 25.50 | -1.92 % | 54,878 | 1,408,012.28 | 428 | 1,020,000,000.00 |
| 1324 |
SALEH ALRASHED
|
42.82 | 42.92 | 40.80 | 40.94 | -4.44 % | 154,262 | 6,441,777.44 | 1,098 | 761,484,000.00 |
| 2001 |
CHEMANOL
|
26.60 | 26.88 | 26.04 | 26.80 | 0.83 % | 108,777 | 2,896,252.80 | 1,147 | 402,000,000.00 |
| 2010 |
SABIC
|
47.50 | 47.54 | 47.04 | 47.50 | -0.04 % | 2,065,342 | 97,700,113.16 | 8,041 | 142,500,000,000.00 |
| 2020 |
SABIC AGRI-NUTRIENTS
|
125.00 | 125.60 | 123.00 | 123.00 | -1.52 % | 693,486 | 85,902,396.30 | 5,195 | 58,552,354,692.00 |
| 2060 |
TASNEE
|
8.56 | 8.58 | 8.36 | 8.36 | -2.34 % | 729,594 | 6,173,542.45 | 1,239 | 5,592,122,427.76 |
| 2090 |
NGC
*
|
0.00 | 0.00 | 0.00 | 12.60 | 0.00 % | 0 | 0.00 | 0 | 399,000,004.20 |
| 2150 |
ZOUJAJ
|
36.28 | 36.28 | 35.84 | 35.96 | -0.11 % | 56,230 | 2,023,058.72 | 386 | 1,183,084,000.00 |
| 2170 |
ALUJAIN
|
26.44 | 26.94 | 26.44 | 26.56 | -0.60 % | 178,468 | 4,763,081.74 | 651 | 1,837,952,000.00 |
| 2180 |
FIPCO
|
34.22 | 34.70 | 33.84 | 34.28 | 0.00 % | 20,556 | 701,535.00 | 287 | 394,220,000.00 |
| 2200 |
APC
|
5.44 | 5.62 | 5.40 | 5.57 | 2.39 % | 8,225,604 | 45,552,750.56 | 3,814 | 1,403,640,000.00 |
| 2210 |
NAMA CHEMICALS
*
|
0.00 | 0.00 | 0.00 | 18.74 | 0.00 % | 0 | 0.00 | 0 | 440,764,800.00 |
| 2220 |
MAADANIYAH
|
10.28 | 10.44 | 10.18 | 10.19 | -1.07 % | 166,675 | 1,715,235.97 | 806 | 360,726,000.00 |
| 2223 |
LUBEREF
|
133.10 | 134.50 | 133.10 | 133.80 | 0.53 % | 225,118 | 30,138,449.20 | 1,891 | 22,578,750,000.00 |
| 2240 |
SENAAT
|
26.80 | 26.82 | 26.22 | 26.70 | -0.52 % | 193,402 | 5,125,058.14 | 1,147 | 1,602,000,000.00 |
| 2250 |
SIIG
|
11.47 | 11.70 | 11.47 | 11.68 | 2.46 % | 1,202,981 | 13,967,338.38 | 2,357 | 7,934,457,600.00 |
| 2290 |
YANSAB
|
31.46 | 31.58 | 31.06 | 31.06 | -2.02 % | 487,183 | 15,200,895.80 | 1,747 | 17,471,250,000.00 |
| 2300 |
SPM
|
61.75 | 62.90 | 61.50 | 61.70 | -0.08 % | 63,582 | 3,949,512.80 | 725 | 2,287,219,000.00 |
| 2310 |
SIPCHEM
|
12.09 | 12.10 | 11.92 | 12.05 | -0.08 % | 2,324,241 | 27,936,973.43 | 4,145 | 8,836,666,650.60 |
| 2330 |
ADVANCED
|
22.05 | 22.12 | 21.88 | 21.96 | -0.18 % | 303,135 | 6,664,904.20 | 803 | 5,709,600,000.00 |
| 2350 |
SAUDI KAYAN
|
5.00 | 5.03 | 4.94 | 4.96 | -1.20 % | 4,035,340 | 20,052,660.76 | 2,192 | 7,440,000,000.00 |
| 2360 |
SVCP
|
17.10 | 17.65 | 16.92 | 17.00 | -0.06 % | 157,594 | 2,717,767.05 | 1,023 | 255,000,000.00 |
| 3002 |
NAJRAN CEMENT
|
5.39 | 5.41 | 5.31 | 5.35 | -0.93 % | 123,651 | 663,534.67 | 351 | 909,500,000.00 |
| 3003 |
CITY CEMENT
|
10.12 | 10.14 | 10.06 | 10.06 | -0.59 % | 193,721 | 1,956,971.40 | 628 | 1,408,400,000.00 |
| 3004 |
NORTHERN CEMENT
|
6.55 | 6.58 | 6.54 | 6.58 | 0.46 % | 106,966 | 701,416.87 | 228 | 1,184,400,000.00 |
| 3005 |
UACC
|
11.08 | 11.30 | 11.08 | 11.11 | 0.18 % | 79,395 | 891,888.12 | 259 | 611,050,000.00 |
| 3007 |
OASIS
|
2.55 | 2.62 | 2.54 | 2.59 | 1.97 % | 2,261,162 | 5,852,064.83 | 761 | 582,750,000.00 |
| 3008 |
ALKATHIRI
|
1.05 | 1.15 | 1.03 | 1.10 | 4.76 % | 18,772,533 | 20,506,320.98 | 5,093 | 248,648,400.00 |
| 3010 |
ACC
|
20.60 | 20.73 | 20.56 | 20.59 | -0.05 % | 76,873 | 1,586,445.57 | 583 | 2,059,000,000.00 |
| 3020 |
YC
|
22.40 | 22.40 | 21.98 | 22.03 | -2.13 % | 313,992 | 6,942,828.72 | 974 | 4,461,075,000.00 |
| 3030 |
SAUDI CEMENT
|
27.44 | 27.46 | 27.30 | 27.32 | -0.44 % | 90,905 | 2,487,349.28 | 634 | 4,179,960,000.00 |
| 3040 |
QACCO
|
45.10 | 45.10 | 44.76 | 44.84 | -0.36 % | 87,229 | 3,915,965.26 | 964 | 4,957,465,560.00 |
| 3050 |
SPCC
|
18.18 | 18.24 | 18.02 | 18.05 | -0.61 % | 47,795 | 864,820.20 | 410 | 2,527,000,000.00 |
| 3060 |
YCC
|
14.95 | 14.99 | 14.83 | 14.88 | -0.47 % | 234,681 | 3,491,657.81 | 780 | 2,343,600,000.00 |
| 3080 |
EPCCO
|
23.82 | 24.00 | 23.67 | 23.78 | 0.13 % | 32,633 | 776,940.35 | 604 | 2,045,080,000.00 |
| 3090 |
TCC
|
7.06 | 7.08 | 7.00 | 7.02 | -0.57 % | 69,666 | 489,783.01 | 239 | 631,800,000.00 |
| 3091 |
JOUF CEMENT
|
4.79 | 4.81 | 4.77 | 4.77 | -0.42 % | 33,997 | 162,759.41 | 167 | 518,499,000.00 |
| 3092 |
RIYADH CEMENT
|
22.03 | 22.03 | 20.90 | 20.90 | -4.96 % | 206,801 | 4,376,220.38 | 1,132 | 2,508,000,000.00 |
| 4143 |
TALCO
|
33.00 | 33.18 | 32.16 | 32.50 | -1.10 % | 31,498 | 1,028,136.14 | 321 | 1,300,000,000.00 |
| 1212 |
ASTRA INDUSTRIAL
|
130.60 | 132.00 | 129.90 | 129.90 | -1.96 % | 17,463 | 2,283,348.90 | 483 | 10,392,000,000.00 |
| 1214 |
SHAKER
|
10.75 | 10.78 | 10.61 | 10.62 | -0.84 % | 314,742 | 3,365,570.62 | 985 | 719,080,200.00 |
| 1302 |
BAWAN
|
35.68 | 35.68 | 34.94 | 35.14 | -1.57 % | 128,319 | 4,503,378.82 | 779 | 2,108,400,000.00 |
| 1303 |
EIC
|
15.80 | 15.81 | 15.37 | 15.37 | -2.72 % | 1,925,096 | 29,897,572.36 | 3,767 | 17,291,250,000.00 |
| 2040 |
SAUDI CERAMICS
|
23.12 | 23.19 | 22.79 | 23.03 | -0.39 % | 170,933 | 3,927,237.35 | 1,059 | 2,303,000,000.00 |
| 2110 |
SAUDI CABLE
|
182.90 | 184.00 | 180.40 | 181.00 | -0.55 % | 10,867 | 1,973,726.40 | 217 | 1,207,795,986.00 |
| 2160 |
AMIANTIT
|
12.00 | 12.10 | 11.91 | 11.92 | -0.75 % | 266,788 | 3,201,866.74 | 643 | 531,036,000.00 |
| 2320 |
ALBABTAIN
|
57.75 | 58.20 | 57.40 | 57.55 | -0.35 % | 166,175 | 9,614,908.10 | 1,348 | 3,680,148,008.40 |
| 2370 |
MESC
|
32.92 | 33.40 | 32.90 | 33.30 | 0.18 % | 160,259 | 5,306,241.62 | 797 | 1,332,000,000.00 |
| 4110 |
BATIC
|
1.83 | 1.87 | 1.83 | 1.85 | 1.09 % | 5,175,525 | 9,550,684.99 | 1,283 | 1,110,000,000.00 |
| 4140 |
SIECO
|
2.26 | 2.35 | 2.25 | 2.31 | 2.21 % | 4,909,408 | 11,361,375.88 | 1,507 | 449,064,000.00 |
| 4141 |
ALOMRAN
|
18.47 | 18.63 | 18.47 | 18.50 | -0.43 % | 8,525 | 158,203.17 | 174 | 222,000,000.00 |
| 4142 |
RIYADH CABLES
|
109.30 | 110.00 | 107.10 | 107.10 | -3.43 % | 178,315 | 19,264,963.30 | 1,649 | 16,065,000,000.00 |
| 4144 |
RAOOM
|
75.90 | 77.70 | 73.00 | 73.30 | -3.55 % | 134,457 | 10,000,486.50 | 833 | 916,250,000.00 |
| 4145 |
OGC
|
24.56 | 24.73 | 24.41 | 24.70 | 0.16 % | 35,058 | 861,302.04 | 200 | 790,400,000.00 |
| 4146 |
GAS
|
16.71 | 16.96 | 16.40 | 16.92 | 0.71 % | 228,401 | 3,817,640.10 | 573 | 2,673,360,000.00 |
| 4147 |
CGS
|
6.38 | 6.38 | 6.18 | 6.18 | -2.37 % | 200,466 | 1,251,561.17 | 506 | 618,000,000.00 |
| 4148 |
ALWASAIL INDUSTRIAL
|
2.94 | 2.94 | 2.89 | 2.91 | 0.34 % | 1,048,145 | 3,043,783.47 | 439 | 727,500,000.00 |
| 1831 |
MAHARAH
|
4.34 | 4.36 | 4.30 | 4.32 | -0.69 % | 1,519,000 | 6,581,998.76 | 1,705 | 2,592,000,000.00 |
| 1832 |
SADR
|
2.38 | 2.40 | 2.36 | 2.36 | -0.84 % | 228,224 | 543,833.90 | 368 | 413,000,000.00 |
| 1833 |
ALMAWARID
|
95.85 | 96.20 | 95.35 | 95.75 | -0.62 % | 43,400 | 4,155,048.65 | 538 | 1,915,000,000.00 |
| 1834 |
SMASCO
|
5.57 | 5.59 | 5.50 | 5.57 | 0.00 % | 1,189,028 | 6,586,969.69 | 1,377 | 2,228,000,000.00 |
| 1835 |
TAMKEEN
|
45.00 | 45.12 | 44.60 | 44.64 | -0.98 % | 25,995 | 1,163,740.72 | 337 | 1,182,960,000.00 |
| 4270 |
SPPC
|
7.10 | 7.22 | 6.97 | 7.15 | 0.70 % | 650,059 | 4,605,496.39 | 1,489 | 466,230,507.60 |
| 6004 |
CATRION
|
66.55 | 66.90 | 65.95 | 65.95 | -1.57 % | 84,951 | 5,631,706.75 | 743 | 5,407,900,000.00 |
| 2190 |
SISCO HOLDING
|
37.64 | 38.14 | 37.64 | 37.82 | 0.16 % | 132,456 | 5,015,258.56 | 871 | 3,086,112,000.00 |
| 4031 |
SGS
|
21.48 | 21.48 | 20.73 | 20.75 | -3.40 % | 1,075,647 | 22,555,015.18 | 3,222 | 3,901,000,000.00 |
| 4040 |
SAPTCO
|
10.60 | 10.80 | 10.54 | 10.66 | -0.09 % | 436,025 | 4,646,252.02 | 647 | 1,332,500,000.00 |
| 4260 |
BUDGET SAUDI
|
29.84 | 30.20 | 29.62 | 29.82 | -0.13 % | 211,458 | 6,317,553.98 | 937 | 3,117,449,119.68 |
| 4261 |
THEEB
|
19.31 | 19.48 | 19.26 | 19.32 | -0.05 % | 386,023 | 7,478,822.51 | 1,086 | 1,274,569,457.28 |
| 4262 |
LUMI
|
25.38 | 25.76 | 25.30 | 25.38 | 0.08 % | 44,724 | 1,138,321.10 | 305 | 1,395,900,000.00 |
| 4263 |
SAL
|
170.00 | 172.70 | 169.60 | 172.20 | 1.12 % | 179,727 | 30,900,807.50 | 2,365 | 13,776,000,000.00 |
| 4264 |
FLYNAS
|
43.16 | 43.16 | 42.40 | 42.64 | -0.70 % | 131,067 | 5,591,193.62 | 1,151 | 7,285,124,717.52 |
| 4265 |
CHERRY
|
22.20 | 22.31 | 21.71 | 21.92 | -1.26 % | 132,476 | 2,908,488.60 | 626 | 657,600,000.00 |
| 1213 |
NASEEJ
|
13.99 | 14.33 | 13.97 | 14.00 | -0.36 % | 291,984 | 4,120,843.63 | 1,119 | 381,405,528.00 |
| 2130 |
SIDC
|
15.80 | 16.09 | 15.30 | 15.31 | -3.71 % | 230,561 | 3,599,863.62 | 578 | 459,300,000.00 |
| 2340 |
ARTEX
|
10.55 | 10.59 | 10.30 | 10.38 | -2.08 % | 43,276 | 452,264.78 | 202 | 843,375,000.00 |
| 4011 |
LAZURDE
|
9.30 | 9.36 | 9.12 | 9.15 | -1.72 % | 131,113 | 1,211,394.92 | 501 | 526,125,000.00 |
| 4012 |
ALASEEL
|
3.34 | 3.35 | 3.31 | 3.32 | -0.30 % | 176,513 | 587,461.77 | 481 | 1,328,000,000.00 |
| 1810 |
SEERA
|
20.06 | 20.57 | 20.06 | 20.30 | 1.20 % | 821,565 | 16,729,053.04 | 1,712 | 5,563,187,635.60 |
| 1820 |
BAAN
|
1.91 | 1.95 | 1.91 | 1.91 | 0.00 % | 1,451,856 | 2,796,854.46 | 1,028 | 1,184,136,847.76 |
| 1830 |
LEEJAM SPORTS
|
78.00 | 78.00 | 75.60 | 76.40 | -1.29 % | 71,963 | 5,514,950.95 | 970 | 4,002,088,780.40 |
| 4090 |
TAIBA
|
18.12 | 18.69 | 18.12 | 18.13 | 0.11 % | 145,207 | 2,672,921.88 | 1,001 | 9,065,000,000.00 |
| 4170 |
TECO
|
12.01 | 12.71 | 12.01 | 12.49 | -0.40 % | 81,318 | 1,017,832.80 | 395 | 722,217,051.27 |
| 4250 |
JABAL OMAR
|
17.19 | 17.40 | 17.03 | 17.04 | -0.93 % | 1,770,273 | 30,340,235.84 | 2,628 | 20,107,590,301.20 |
| 4290 |
ALKHALEEJ TRNG
|
12.47 | 12.75 | 12.47 | 12.60 | 0.80 % | 155,231 | 1,951,702.36 | 439 | 819,000,000.00 |
| 4291 |
NCLE
|
136.80 | 137.40 | 135.10 | 135.10 | -0.66 % | 10,423 | 1,420,742.20 | 345 | 5,809,300,000.00 |
| 4292 |
ATAA
|
41.46 | 41.46 | 40.54 | 41.00 | 0.05 % | 62,517 | 2,547,729.72 | 579 | 1,725,575,815.00 |
| 6002 |
HERFY FOODS
|
14.20 | 14.43 | 14.10 | 14.15 | -1.05 % | 33,130 | 472,126.67 | 250 | 915,222,000.00 |
| 6012 |
RAYDAN
|
15.75 | 16.15 | 15.50 | 15.50 | -3.19 % | 104,406 | 1,647,364.69 | 511 | 113,360,846.50 |
| 6013 |
DWF
|
82.00 | 82.10 | 80.10 | 81.65 | -1.63 % | 23,023 | 1,876,470.90 | 348 | 244,950,000.00 |
| 6014 |
ALAMAR
|
40.50 | 40.50 | 39.60 | 39.98 | -0.50 % | 34,378 | 1,377,414.38 | 628 | 1,019,490,000.00 |
| 6015 |
AMERICANA
|
2.41 | 2.44 | 2.40 | 2.42 | 0.41 % | 6,983,594 | 16,928,512.19 | 2,216 | 20,385,192,102.00 |
| 6016 |
BURGERIZZR
|
6.50 | 6.65 | 6.50 | 6.52 | -0.46 % | 285,389 | 1,874,714.38 | 316 | 365,120,000.00 |
| 6017 |
JAHEZ
|
11.87 | 11.92 | 11.55 | 11.60 | -1.94 % | 428,288 | 4,989,993.77 | 997 | 2,434,098,296.00 |
| 6018 |
SPORT CLUBS
|
7.98 | 8.10 | 7.88 | 7.99 | -1.84 % | 511,956 | 4,087,884.29 | 777 | 914,056,000.00 |
| 6019 |
ALMASAR ALSHAMIL
|
24.02 | 24.55 | 24.01 | 24.19 | 1.00 % | 103,262 | 2,504,845.22 | 951 | 2,477,088,221.08 |
| 6022 |
ARMAH
|
61.80 | 62.85 | 60.40 | 61.10 | -0.65 % | 255,975 | 15,761,991.10 | 2,277 | 2,007,695,042.60 |
| 4070 |
TAPRCO
|
19.20 | 19.22 | 19.01 | 19.04 | -0.83 % | 50,563 | 964,410.00 | 237 | 436,428,463.52 |
| 4071 |
ALARABIA
|
52.85 | 52.95 | 49.70 | 50.00 | -5.12 % | 634,059 | 32,124,826.64 | 3,887 | 2,750,000,000.00 |
| 4072 |
MBC GROUP
|
18.65 | 19.31 | 18.47 | 18.95 | 1.45 % | 169,705 | 3,214,501.52 | 597 | 6,300,875,000.00 |
| 4210 |
SRMG
|
57.80 | 58.00 | 55.35 | 55.55 | -4.22 % | 190,420 | 10,729,422.55 | 1,566 | 4,444,000,000.00 |
| 4003 |
EXTRA
|
66.90 | 67.00 | 65.20 | 65.35 | -2.32 % | 132,648 | 8,724,350.65 | 989 | 5,228,000,000.00 |
| 4008 |
SACO
|
17.70 | 18.00 | 17.57 | 17.70 | 0.11 % | 113,196 | 2,009,326.21 | 464 | 637,200,000.00 |
| 4050 |
SASCO
|
42.12 | 42.36 | 41.20 | 41.40 | -2.08 % | 140,164 | 5,876,175.78 | 860 | 2,898,000,000.00 |
| 4051 |
BAAZEEM
|
5.24 | 5.32 | 5.24 | 5.28 | -0.94 % | 137,086 | 724,158.57 | 229 | 534,600,000.00 |
| 4180 |
FITAIHI GROUP
|
2.23 | 2.25 | 2.21 | 2.22 | -0.45 % | 399,761 | 891,106.84 | 337 | 610,500,000.00 |
| 4190 |
JARIR
|
16.44 | 16.46 | 16.06 | 16.10 | -2.60 % | 1,497,399 | 24,199,957.15 | 4,911 | 19,320,000,000.00 |
| 4191 |
ABO MOATI
|
38.62 | 38.98 | 37.72 | 37.74 | -2.28 % | 110,844 | 4,234,524.62 | 596 | 754,800,000.00 |
| 4192 |
ALSAIF GALLERY
|
6.19 | 6.28 | 6.09 | 6.16 | 0.16 % | 229,182 | 1,418,865.50 | 667 | 2,156,000,000.00 |
| 4193 |
NICE ONE
|
11.15 | 11.16 | 10.91 | 10.91 | -2.06 % | 183,378 | 2,025,281.17 | 609 | 1,260,105,000.00 |
| 4194 |
BUILD STATION
|
37.06 | 37.28 | 36.68 | 37.04 | -0.05 % | 35,168 | 1,301,396.52 | 464 | 592,640,000.00 |
| 4200 |
ALDREES
|
121.60 | 123.60 | 121.60 | 122.00 | 0.33 % | 133,063 | 16,350,679.80 | 1,247 | 12,200,000,000.00 |
| 4240 |
CENOMI RETAIL
|
16.03 | 16.38 | 15.61 | 15.61 | -2.01 % | 1,714,902 | 27,505,298.02 | 3,419 | 1,791,504,253.28 |
| 4001 |
A.OTHAIM MARKET
|
4.55 | 4.57 | 4.39 | 4.40 | -3.08 % | 1,905,073 | 8,490,277.03 | 2,890 | 3,960,000,000.00 |
| 4006 |
FARM SUPERSTORES
|
10.85 | 10.94 | 10.71 | 10.82 | -0.28 % | 69,245 | 747,684.72 | 192 | 486,900,000.00 |
| 4061 |
ANAAM HOLDING
|
11.88 | 12.09 | 11.73 | 11.79 | -1.01 % | 296,934 | 3,541,657.46 | 727 | 371,385,000.00 |
| 4160 |
THIMAR
|
32.50 | 32.64 | 32.00 | 32.30 | -0.12 % | 54,010 | 1,749,687.06 | 382 | 209,950,000.00 |
| 4161 |
BINDAWOOD
|
4.50 | 4.50 | 4.43 | 4.45 | -0.89 % | 250,364 | 1,116,201.57 | 733 | 5,086,350,000.00 |
| 4162 |
ALMUNAJEM
|
56.80 | 57.90 | 56.65 | 57.70 | 1.58 % | 75,861 | 4,353,238.70 | 694 | 3,462,000,000.00 |
| 4163 |
ALDAWAA
|
37.12 | 37.30 | 36.82 | 36.82 | -0.86 % | 71,959 | 2,662,868.02 | 696 | 3,129,700,000.00 |
| 4164 |
NAHDI
|
90.50 | 92.70 | 90.50 | 92.70 | 2.37 % | 88,354 | 8,093,842.45 | 864 | 12,051,000,000.00 |
| 2050 |
SAVOLA GROUP
|
25.32 | 25.38 | 24.93 | 24.93 | -1.62 % | 377,278 | 9,466,889.86 | 1,393 | 7,479,000,000.00 |
| 2100 |
WAFRAH
|
21.01 | 21.40 | 21.00 | 21.05 | 0.24 % | 75,496 | 1,601,896.13 | 494 | 487,330,760.25 |
| 2140 |
AYYAN
|
8.50 | 9.35 | 8.50 | 9.25 | 8.82 % | 2,153,350 | 19,676,912.53 | 3,159 | 930,886,034.00 |
| 2270 |
SADAFCO
|
199.30 | 199.40 | 190.10 | 190.10 | -4.71 % | 74,933 | 14,499,028.40 | 2,245 | 6,178,250,000.00 |
| 2280 |
ALMARAI
|
45.42 | 45.56 | 44.84 | 44.94 | -1.23 % | 548,227 | 24,750,314.46 | 2,959 | 44,940,000,000.00 |
| 2281 |
TANMIAH
|
56.50 | 58.35 | 56.00 | 56.35 | -0.70 % | 195,012 | 11,127,895.50 | 1,522 | 1,127,000,000.00 |
| 2282 |
NAQI
|
59.40 | 59.80 | 58.55 | 58.85 | -0.08 % | 35,187 | 2,081,555.50 | 388 | 1,177,000,000.00 |
| 2283 |
FIRST MILLS
|
50.85 | 51.35 | 50.85 | 51.00 | 0.10 % | 26,365 | 1,344,722.05 | 398 | 2,830,500,000.00 |
| 2284 |
MODERN MILLS
|
26.90 | 26.98 | 26.64 | 26.80 | -0.52 % | 48,457 | 1,298,941.84 | 521 | 2,193,097,600.00 |
| 2285 |
ARABIAN MILLS
|
39.28 | 39.38 | 39.12 | 39.22 | -0.25 % | 30,376 | 1,192,590.24 | 342 | 2,012,574,535.32 |
| 2286 |
FOURTH MILLING
|
3.86 | 3.88 | 3.84 | 3.88 | 0.52 % | 551,789 | 2,128,800.34 | 548 | 2,095,200,000.00 |
| 2287 |
ENTAJ
|
21.45 | 22.90 | 21.45 | 22.40 | 5.21 % | 935,704 | 20,912,651.67 | 3,627 | 672,000,000.00 |
| 2288 |
NOFOTH
|
7.01 | 7.51 | 6.78 | 6.90 | -1.43 % | 2,570,782 | 18,526,448.37 | 3,129 | 662,400,000.00 |
| 4080 |
SINAD HOLDING
|
7.82 | 7.99 | 7.82 | 7.84 | -0.51 % | 121,484 | 957,632.45 | 639 | 990,888,889.76 |
| 6001 |
HB
|
29.34 | 29.88 | 29.14 | 29.18 | -1.15 % | 12,360 | 363,431.34 | 225 | 1,031,721,491.10 |
| 6010 |
NADEC
|
13.92 | 14.01 | 13.78 | 13.80 | -0.86 % | 465,890 | 6,467,407.49 | 1,374 | 4,162,632,000.00 |
| 6020 |
GACO
|
11.61 | 11.79 | 11.50 | 11.60 | -0.43 % | 95,340 | 1,108,858.38 | 166 | 348,000,000.00 |
| 6040 |
TADCO
|
8.50 | 8.50 | 8.20 | 8.26 | -2.25 % | 269,264 | 2,235,012.86 | 929 | 323,599,542.00 |
| 6050 |
SFICO
|
64.25 | 65.95 | 61.30 | 61.30 | -4.44 % | 404,133 | 25,752,207.15 | 2,879 | 410,624,425.20 |
| 6060 |
SHARQIYAH DEV
|
13.17 | 13.25 | 13.00 | 13.00 | -0.31 % | 136,437 | 1,789,580.20 | 366 | 390,000,000.00 |
| 6070 |
ALJOUF
|
36.04 | 36.68 | 36.04 | 36.16 | 0.39 % | 34,554 | 1,259,366.52 | 506 | 1,084,800,000.00 |
| 6090 |
JAZADCO
|
7.62 | 7.72 | 7.62 | 7.67 | 0.92 % | 86,194 | 660,245.27 | 241 | 383,500,000.00 |
| 4165 |
ALMAJED OUD
|
118.70 | 119.70 | 117.90 | 118.10 | -0.51 % | 23,419 | 2,776,244.30 | 403 | 2,952,500,000.00 |
| 2230 |
CHEMICAL
|
7.48 | 7.52 | 7.38 | 7.38 | -1.20 % | 2,332,316 | 17,329,627.18 | 2,148 | 6,222,816,000.00 |
| 4002 |
MOUWASAT
|
64.15 | 64.30 | 63.60 | 63.90 | -0.16 % | 153,542 | 9,818,947.70 | 1,356 | 12,780,000,000.00 |
| 4004 |
DALLAH HEALTH
|
77.60 | 77.75 | 75.60 | 75.90 | -3.19 % | 108,828 | 8,313,817.95 | 1,238 | 9,251,429,975.70 |
| 4005 |
CARE
|
117.60 | 118.30 | 114.50 | 116.00 | -1.69 % | 41,525 | 4,824,339.70 | 805 | 5,202,600,000.00 |
| 4007 |
ALHAMMADI
|
22.66 | 22.66 | 22.36 | 22.50 | -0.75 % | 374,452 | 8,406,837.59 | 3,387 | 3,600,000,000.00 |
| 4009 |
SAUDI GERMAN HEALTH
|
29.16 | 29.44 | 28.78 | 28.80 | -1.91 % | 341,257 | 9,905,382.28 | 1,623 | 2,650,752,000.00 |
| 4013 |
SULAIMAN ALHABIB
|
227.80 | 229.80 | 227.00 | 227.70 | -1.00 % | 94,065 | 21,444,341.80 | 2,039 | 79,695,000,000.00 |
| 4014 |
EQUIPMENT HOUSE
|
26.82 | 28.82 | 26.82 | 27.72 | 5.80 % | 690,938 | 19,439,653.70 | 2,572 | 831,600,000.00 |
| 4017 |
FAKEEH CARE
|
36.24 | 36.88 | 36.24 | 36.38 | 0.39 % | 84,086 | 3,076,414.18 | 655 | 8,440,160,000.00 |
| 4018 |
ALMOOSA
|
118.00 | 118.00 | 115.00 | 115.00 | -1.29 % | 12,862 | 1,482,770.60 | 349 | 5,094,911,700.00 |
| 4019 |
SMC HEALTHCARE
|
16.00 | 16.18 | 15.98 | 16.01 | -0.87 % | 235,388 | 3,771,870.11 | 1,213 | 4,002,500,000.00 |
| 4021 |
CMCER
|
5.02 | 5.09 | 5.00 | 5.03 | 0.40 % | 476,183 | 2,402,590.77 | 523 | 387,310,000.00 |
| 2070 |
SPIMACO
|
31.48 | 32.44 | 31.48 | 32.26 | 1.26 % | 369,730 | 11,859,120.94 | 1,839 | 3,871,200,000.00 |
| 4015 |
JAMJOOM PHARMA
|
131.80 | 132.70 | 131.40 | 132.70 | 0.68 % | 11,825 | 1,562,633.40 | 500 | 9,289,000,000.00 |
| 4016 |
AVALON PHARMA
|
64.30 | 64.60 | 63.90 | 63.90 | -0.62 % | 11,060 | 709,103.05 | 270 | 2,236,500,000.00 |
| 1010 |
RIBL
|
20.05 | 20.15 | 20.00 | 20.01 | -0.20 % | 2,372,147 | 47,546,471.14 | 3,105 | 80,040,000,000.00 |
| 1020 |
BJAZ
|
11.67 | 11.81 | 11.65 | 11.70 | 0.00 % | 2,740,111 | 32,119,134.59 | 2,712 | 14,990,625,000.00 |
| 1030 |
SAIB
|
14.50 | 14.68 | 14.50 | 14.63 | 1.11 % | 500,057 | 7,293,633.80 | 1,554 | 18,287,500,000.00 |
| 1050 |
BSF
|
20.70 | 21.08 | 20.63 | 21.05 | 1.30 % | 1,800,503 | 37,708,767.35 | 3,407 | 52,625,000,000.00 |
| 1060 |
SAB
|
33.04 | 33.40 | 33.02 | 33.28 | 1.16 % | 949,538 | 31,529,592.60 | 1,835 | 68,383,561,692.16 |
| 1080 |
ANB
|
22.80 | 22.90 | 22.66 | 22.82 | -0.78 % | 656,229 | 14,972,177.40 | 1,813 | 45,640,000,000.00 |
| 1120 |
ALRAJHI
|
66.10 | 66.45 | 65.95 | 66.05 | -0.15 % | 6,785,493 | 449,087,263.50 | 8,620 | 396,300,000,000.00 |
| 1140 |
ALBILAD
|
24.39 | 24.62 | 24.25 | 24.37 | -0.08 % | 1,299,056 | 31,716,270.54 | 3,199 | 36,555,000,000.00 |
| 1150 |
ALINMA
|
24.60 | 24.80 | 24.44 | 24.50 | -0.69 % | 3,561,749 | 87,610,234.60 | 5,611 | 73,500,000,000.00 |
| 1180 |
SNB
|
40.50 | 40.50 | 39.92 | 40.00 | -0.50 % | 5,960,754 | 238,895,471.98 | 4,833 | 240,000,000,000.00 |
| 1111 |
TADAWUL GROUP
|
120.80 | 120.90 | 119.20 | 119.40 | -1.49 % | 136,828 | 16,396,572.40 | 1,410 | 14,328,000,000.00 |
| 1182 |
AMLAK
|
8.35 | 8.37 | 8.28 | 8.30 | -0.60 % | 198,028 | 1,648,506.74 | 457 | 845,977,500.00 |
| 1183 |
SHL
|
13.86 | 13.87 | 13.30 | 13.40 | -3.32 % | 52,109 | 706,785.45 | 460 | 1,340,000,000.00 |
| 2120 |
SAIC
|
14.58 | 14.67 | 14.40 | 14.40 | -1.23 % | 92,754 | 1,346,648.43 | 406 | 864,000,000.00 |
| 4081 |
NAYIFAT
|
9.64 | 9.72 | 9.64 | 9.69 | 0.52 % | 31,765 | 307,646.74 | 167 | 1,162,800,000.00 |
| 4082 |
MRNA
|
8.46 | 8.46 | 8.21 | 8.24 | -1.79 % | 27,062 | 226,870.56 | 604 | 588,571,433.28 |
| 4083 |
TASHEEL
|
28.08 | 28.60 | 27.76 | 28.10 | 0.07 % | 138,372 | 3,901,036.50 | 794 | 2,107,500,000.00 |
| 4084 |
DERAYAH
|
20.58 | 20.80 | 20.55 | 20.55 | -0.15 % | 192,652 | 3,981,920.60 | 964 | 5,132,058,257.25 |
| 4130 |
SAUDI DARB
|
2.06 | 2.07 | 2.00 | 2.01 | -1.95 % | 5,780,665 | 11,738,319.60 | 2,061 | 438,772,950.00 |
| 4280 |
KINGDOM
|
12.89 | 12.95 | 12.71 | 12.71 | 0.00 % | 233,656 | 2,996,334.27 | 772 | 47,101,764,033.00 |
| 8010 |
TAWUNIYA
|
90.50 | 91.10 | 88.45 | 88.50 | -1.67 % | 328,124 | 29,463,211.15 | 3,167 | 19,912,500,000.00 |
| 8012 |
JAZIRA TAKAFUL
|
10.32 | 10.48 | 10.30 | 10.36 | 0.39 % | 51,875 | 537,189.83 | 281 | 683,760,000.00 |
| 8020 |
MALATH INSURANCE
|
9.32 | 9.51 | 9.19 | 9.20 | -1.08 % | 202,404 | 1,896,197.83 | 607 | 460,000,000.00 |
| 8030 |
MEDGULF
|
16.20 | 16.31 | 16.00 | 16.07 | -0.74 % | 269,283 | 4,347,894.65 | 991 | 2,220,197,356.58 |
| 8040 |
MUTAKAMELA
|
11.12 | 11.41 | 10.88 | 11.03 | 0.18 % | 610,641 | 6,814,168.90 | 1,213 | 661,800,000.00 |
| 8050 |
SALAMA
|
7.20 | 7.20 | 6.55 | 6.95 | -1.00 % | 439,451 | 3,084,493.01 | 836 | 208,500,000.00 |
| 8060 |
WALAA
|
10.70 | 10.90 | 10.67 | 10.74 | 0.37 % | 200,849 | 2,159,510.87 | 566 | 1,369,976,410.50 |
| 8070 |
ARABIAN SHIELD
|
11.90 | 11.95 | 11.73 | 11.80 | 0.68 % | 91,200 | 1,081,128.84 | 356 | 941,820,481.00 |
| 8100 |
SAICO
|
9.80 | 9.89 | 9.66 | 9.73 | -0.71 % | 63,197 | 618,594.43 | 267 | 291,900,000.00 |
| 8120 |
GULF UNION ALAHLIA
|
13.70 | 13.85 | 13.55 | 13.71 | 0.07 % | 32,510 | 443,916.32 | 309 | 629,219,462.88 |
| 8150 |
ACIG
|
7.19 | 7.19 | 6.97 | 6.97 | -0.43 % | 273,668 | 1,922,599.71 | 552 | 202,827,000.00 |
| 8160 |
AICC
|
8.05 | 8.11 | 8.03 | 8.03 | -0.37 % | 21,235 | 170,812.87 | 89 | 425,590,000.00 |
| 8170 |
ALETIHAD
|
6.80 | 6.82 | 6.47 | 6.49 | -3.13 % | 650,268 | 4,289,231.16 | 1,368 | 324,500,000.00 |
| 8180 |
ALSAGR INSURANCE
|
10.28 | 10.49 | 10.28 | 10.35 | 0.58 % | 77,753 | 808,888.30 | 322 | 310,500,000.00 |
| 8190 |
UCA
*
|
0.00 | 0.00 | 0.00 | 3.38 | 0.00 % | 0 | 0.00 | 0 | 135,200,000.00 |
| 8200 |
SAUDI RE
|
28.24 | 28.58 | 28.24 | 28.42 | 0.64 % | 758,903 | 21,587,156.70 | 1,897 | 4,826,000,200.00 |
| 8210 |
BUPA ARABIA
|
157.10 | 159.60 | 153.20 | 155.00 | -1.08 % | 193,233 | 29,951,765.50 | 2,992 | 23,250,000,000.00 |
| 8230 |
ALRAJHI TAKAFUL
|
54.00 | 54.00 | 52.55 | 52.55 | -2.69 % | 302,527 | 16,130,292.80 | 1,857 | 10,510,000,000.00 |
| 8240 |
CHUBB
|
17.10 | 17.20 | 16.81 | 16.82 | -1.18 % | 159,355 | 2,705,598.13 | 710 | 672,800,000.00 |
| 8250 |
GIG
|
32.70 | 33.06 | 31.92 | 32.96 | 0.80 % | 136,782 | 4,493,089.08 | 3,213 | 1,730,400,000.00 |
| 8260 |
GULF GENERAL
|
3.74 | 3.75 | 3.67 | 3.69 | -1.34 % | 252,575 | 931,753.40 | 285 | 110,700,000.00 |
| 8280 |
LIVA
|
12.86 | 13.25 | 12.70 | 13.06 | 2.03 % | 514,109 | 6,697,357.94 | 1,215 | 522,400,000.00 |
| 8300 |
WATANIYA
|
14.68 | 14.68 | 14.16 | 14.27 | -0.90 % | 324,265 | 4,646,349.77 | 693 | 570,800,000.00 |
| 8310 |
AMANA INSURANCE
|
6.35 | 6.35 | 6.10 | 6.19 | -0.48 % | 969,800 | 6,021,472.26 | 1,113 | 266,170,000.00 |
| 8311 |
ENAYA
|
9.07 | 9.45 | 8.95 | 9.17 | 1.89 % | 948,871 | 8,666,252.74 | 1,744 | 210,910,000.00 |
| 8313 |
RASAN
|
147.00 | 149.30 | 143.50 | 144.30 | -1.84 % | 207,124 | 30,170,016.90 | 2,594 | 11,184,260,100.00 |
| 7200 |
MIS
|
296.00 | 298.60 | 286.60 | 288.00 | -2.57 % | 75,371 | 22,030,377.00 | 1,569 | 8,640,000,000.00 |
| 7201 |
ARAB SEA
|
3.53 | 3.58 | 3.50 | 3.50 | -1.13 % | 302,307 | 1,069,042.70 | 369 | 350,000,000.00 |
| 7202 |
SOLUTIONS
|
221.50 | 221.70 | 218.90 | 221.00 | -0.27 % | 134,347 | 29,566,055.60 | 1,932 | 26,520,000,000.00 |
| 7203 |
ELM
|
604.00 | 608.00 | 597.50 | 599.00 | -0.66 % | 85,461 | 51,411,033.00 | 2,576 | 47,920,000,000.00 |
| 7204 |
2P
|
5.98 | 5.98 | 5.60 | 5.63 | -5.85 % | 3,139,535 | 17,953,800.92 | 3,965 | 1,857,900,000.00 |
| 7205 |
DBS
|
11.20 | 11.20 | 11.00 | 11.07 | -0.54 % | 306,042 | 3,392,680.77 | 1,092 | 774,900,000.00 |
| 7211 |
AZM
|
26.32 | 26.98 | 26.32 | 26.82 | 0.45 % | 56,203 | 1,504,752.16 | 289 | 1,609,200,000.00 |
| 7010 |
STC
|
43.80 | 43.86 | 43.58 | 43.60 | -0.05 % | 1,359,237 | 59,361,078.00 | 4,864 | 218,000,000,000.00 |
| 7020 |
ETIHAD ETISALAT
|
64.45 | 65.25 | 64.00 | 64.15 | 0.79 % | 1,215,120 | 78,294,008.20 | 2,999 | 49,395,500,000.00 |
| 7030 |
ZAIN KSA
|
10.03 | 10.06 | 10.00 | 10.01 | -0.20 % | 1,035,490 | 10,377,189.72 | 1,839 | 8,996,279,041.75 |
| 7040 |
GO TELECOM
|
84.50 | 85.65 | 84.30 | 85.00 | 0.59 % | 124,018 | 10,555,453.15 | 799 | 2,889,991,500.00 |
| 2080 |
GASCO HOLDING
|
61.25 | 61.65 | 60.55 | 60.75 | -0.98 % | 95,464 | 5,825,009.95 | 757 | 4,556,250,000.00 |
| 2081 |
AWPT
|
91.60 | 94.40 | 91.50 | 92.60 | 0.65 % | 266,464 | 24,799,401.30 | 2,752 | 3,241,000,000.00 |
| 2082 |
ACWA
|
175.10 | 176.60 | 168.60 | 169.00 | -3.43 % | 448,175 | 76,854,391.40 | 6,493 | 129,536,894,162.00 |
| 2083 |
MARAFIQ
|
42.68 | 43.14 | 42.10 | 42.10 | -1.64 % | 235,830 | 10,073,392.78 | 1,149 | 10,525,000,000.00 |
| 2084 |
MIAHONA
|
10.18 | 10.33 | 10.12 | 10.14 | -0.59 % | 1,165,662 | 11,894,113.53 | 1,770 | 1,631,785,006.02 |
| 5110 |
SAUDI ENERGY
|
16.02 | 16.15 | 15.97 | 16.05 | -0.93 % | 1,006,061 | 16,167,895.86 | 2,886 | 66,873,830,730.75 |
| 4330 |
RIYAD REIT
|
4.48 | 4.49 | 4.41 | 4.41 | -1.56 % | 65,260 | 290,227.52 | 451 | 757,184,215.41 |
| 4331 |
ALJAZIRA REIT
|
10.88 | 10.89 | 10.85 | 10.87 | 0.09 % | 7,115 | 77,314.13 | 216 | 128,266,000.00 |
| 4332 |
JADWA REIT ALHARAMAIN
|
4.71 | 4.72 | 4.68 | 4.70 | -0.42 % | 17,004 | 79,808.61 | 102 | 310,200,000.00 |
| 4333 |
TALEEM REIT
|
10.22 | 10.29 | 10.05 | 10.05 | -1.08 % | 52,640 | 531,297.97 | 215 | 512,550,000.00 |
| 4334 |
AL MAATHER REIT
|
8.28 | 8.28 | 8.12 | 8.15 | 0.74 % | 31,613 | 258,083.50 | 232 | 500,165,500.00 |
| 4335 |
MUSHARAKA REIT
|
3.20 | 3.23 | 3.18 | 3.18 | 0.32 % | 211,209 | 676,930.93 | 293 | 279,840,000.00 |
| 4336 |
MULKIA REIT
|
4.47 | 4.49 | 4.47 | 4.48 | 0.45 % | 88,510 | 395,674.62 | 109 | 464,871,657.60 |
| 4337 |
AL AZIZIAH REIT
|
4.35 | 4.37 | 4.23 | 4.24 | -2.97 % | 41,007 | 175,389.86 | 306 | 242,697,600.00 |
| 4338 |
ALAHLI REIT 1
|
6.47 | 6.49 | 6.31 | 6.38 | -4.49 % | 386,000 | 2,470,111.40 | 579 | 877,250,000.00 |
| 4339 |
DERAYAH REIT
|
5.22 | 5.25 | 5.21 | 5.23 | 0.00 % | 27,281 | 142,549.03 | 190 | 562,261,793.05 |
| 4340 |
Al RAJHI REIT
|
7.76 | 7.77 | 7.73 | 7.77 | 0.00 % | 244,061 | 1,892,124.08 | 944 | 2,141,470,259.46 |
| 4342 |
JADWA REIT SAUDI
|
9.03 | 9.04 | 8.95 | 8.95 | -1.00 % | 354,306 | 3,184,812.29 | 923 | 1,669,262,575.75 |
| 4344 |
SEDCO CAPITAL REIT
|
6.80 | 6.80 | 6.74 | 6.78 | -0.29 % | 99,364 | 672,997.42 | 390 | 1,267,483,330.32 |
| 4345 |
ALINMA RETAIL REIT
|
4.49 | 4.54 | 4.49 | 4.50 | 0.22 % | 45,176 | 203,849.58 | 101 | 531,000,000.00 |
| 4346 |
MEFIC REIT
|
3.23 | 3.24 | 3.21 | 3.23 | -0.62 % | 20,102 | 64,767.64 | 81 | 236,684,064.00 |
| 4347 |
BONYAN REIT
|
9.45 | 9.55 | 9.45 | 9.52 | 0.32 % | 101,943 | 968,903.63 | 166 | 1,550,628,072.00 |
| 4348 |
ALKHABEER REIT
|
5.56 | 5.59 | 5.56 | 5.59 | 0.00 % | 72,597 | 404,809.91 | 198 | 788,239,460.32 |
| 4349 |
ALINMA HOSPITALITY REIT
|
7.34 | 7.41 | 7.33 | 7.37 | 0.55 % | 113,532 | 835,242.98 | 300 | 751,755,477.00 |
| 4350 |
ALISTITHMAR REIT
|
6.68 | 6.68 | 6.57 | 6.65 | -0.45 % | 25,145 | 167,050.21 | 145 | 402,325,000.00 |
| 4020 |
ALAKARIA
|
15.16 | 15.24 | 15.04 | 15.11 | -0.33 % | 311,268 | 4,712,654.48 | 751 | 5,666,250,000.00 |
| 4100 |
MCDC
|
78.35 | 79.15 | 77.10 | 77.10 | -1.47 % | 146,951 | 11,425,497.10 | 2,023 | 15,420,000,000.00 |
| 4150 |
ARDCO
|
16.65 | 16.85 | 16.63 | 16.68 | 0.18 % | 206,071 | 3,449,629.92 | 882 | 3,901,966,044.24 |
| 4220 |
EMAAR EC
|
9.80 | 9.81 | 9.54 | 9.55 | -4.88 % | 488,168 | 4,692,597.38 | 1,629 | 8,431,980,592.75 |
| 4230 |
RED SEA
|
23.00 | 23.00 | 22.34 | 22.35 | -2.83 % | 292,508 | 6,609,394.00 | 1,009 | 1,078,776,010.05 |
| 4300 |
DAR ALARKAN
|
18.94 | 19.10 | 18.51 | 18.55 | -2.37 % | 700,637 | 13,100,214.45 | 2,081 | 20,034,000,000.00 |
| 4310 |
KEC
|
19.74 | 20.61 | 19.52 | 20.05 | 1.78 % | 1,070,695 | 21,614,676.00 | 5,031 | 6,802,965,000.00 |
| 4320 |
ALANDALUS
|
13.79 | 14.35 | 13.72 | 14.00 | 1.89 % | 129,567 | 1,822,105.20 | 578 | 1,306,666,662.00 |
| 4321 |
CENOMI CENTERS
|
16.00 | 16.00 | 15.65 | 15.70 | -5.76 % | 1,415,822 | 22,360,181.25 | 2,233 | 7,457,500,000.00 |
| 4322 |
RETAL
|
9.11 | 9.35 | 9.11 | 9.17 | -0.33 % | 778,653 | 7,197,244.37 | 1,767 | 4,585,000,000.00 |
| 4323 |
SUMOU
|
25.10 | 25.10 | 24.71 | 24.82 | -1.19 % | 21,347 | 531,035.46 | 156 | 1,241,000,000.00 |
| 4324 |
BANAN
|
3.11 | 3.23 | 3.10 | 3.14 | 1.29 % | 554,046 | 1,756,382.84 | 560 | 628,000,000.00 |
| 4325 |
MASAR
|
17.10 | 17.12 | 16.56 | 16.69 | -1.88 % | 1,198,206 | 20,155,613.62 | 3,071 | 24,011,027,793.09 |
| 4326 |
ALMAJDIAH
|
6.04 | 6.10 | 6.00 | 6.04 | -0.33 % | 453,912 | 2,745,354.27 | 895 | 1,812,000,000.00 |
| 4327 |
ALRAMZ
|
51.00 | 52.00 | 50.95 | 51.00 | 0.00 % | 61,797 | 3,190,259.35 | 611 | 2,185,714,293.00 |
| 4328 |
LADUN
|
1.65 | 1.76 | 1.62 | 1.67 | 0.60 % | 14,603,426 | 24,761,720.99 | 3,769 | 835,000,000.00 |
* Suspended | ** Delisted