Detailed Daily Report

Market Date 2024/02/21
Market Summary
Open 12,612.66
High 12,660.48
Low 12,582.24
Close 12,634.33
Change 27.83
% Change 0.22 %
Companies Traded 231
Volume Traded 301,106,181
Value Traded
(SAR)
8,605,489,545.24
No. of Trades 507,543
Market Cap
(SAR)
11,250,527,362,043.61

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)
% Change Volume Traded
AMIANTIT
26.60 9.83 % 17,238
ALBAHA
0.15 7.14 % 16,191,876
SALAMA
26.80 4.89 % 1,034,590
ATHEEB TELECOM
101.80 4.41 % 2,673,515
ALHOKAIR GROUP
2.96 4.23 % 4,900,724

Top Losers

Company Close Price
(SAR)
% Change Volume Traded
GACO
19.40 -3.96 % 1,482,672
MAHARAH
6.83 -3.26 % 3,727,103
BUDGET SAUDI
89.50 -3.03 % 297,192
SACO
39.95 -2.80 % 404,407
SPM
52.70 -2.41 % 383,211

Most Active By Volume

Company Close Price
(SAR)
% Change Volume Traded
SAUDI ARAMCO
32.00 1.11 % 19,596,113
ALBAHA
0.15 7.14 % 16,191,876
DAR ALARKAN
13.26 2.16 % 15,720,642
AMERICANA
3.37 0.00 % 11,652,157
ALASEEL
4.65 3.10 % 9,056,598

Most Active By Value

Company Close Price
(SAR)
% Change Value Traded
(SAR)
SAUDI ARAMCO
32.00 1.11 % 625,445,430.20
ALRAJHI
90.60 -0.11 % 413,647,356.00
STC
41.95 -1.99 % 292,926,310.15
SNB
42.65 1.07 % 270,778,336.50
ATHEEB TELECOM
101.80 4.41 % 269,227,176.70

Companies List

Company Open
(SAR)
High
(SAR)
Low
(SAR)
Close
(SAR)
% Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
SARCO
93.70 94.30 92.80 93.50 -0.21 % 133,998 12,512,412.00 937 1,402,500,000
SAUDI ARAMCO
31.60 32.15 31.55 32.00 1.11 % 19,596,113 625,445,430.20 9,580 7,744,000,000,000
PETRO RABIGH
8.85 8.88 8.80 8.81 -0.34 % 2,006,439 17,720,774.67 3,073 14,721,510,000
ARABIAN DRILLING
175.00 176.40 174.00 175.60 0.46 % 185,938 32,633,887.20 1,580 15,628,400,000
ADES
19.82 19.90 19.58 19.66 -0.71 % 5,120,080 100,721,201.40 12,266 22,197,369,006
BAHRI
27.20 27.90 26.85 27.65 1.28 % 1,149,256 31,634,748.85 2,102 20,413,476,563
ALDREES
176.40 179.00 174.60 178.80 1.02 % 302,914 53,487,895.00 3,056 13,410,000,000
TAKWEEN
14.84 15.54 14.76 14.96 1.77 % 2,463,099 37,314,043.96 4,258 1,143,910,506
MEPCO
45.00 46.95 44.50 46.60 3.56 % 2,242,859 103,061,516.95 4,012 4,038,666,589
BCI
34.50 34.65 33.95 34.20 -1.16 % 208,835 7,164,139.25 676 940,500,000
MAADEN
50.60 50.70 50.00 50.30 -0.98 % 1,585,924 79,719,709.00 3,711 185,696,203,931
ASLAK
31.95 32.45 31.50 31.50 -1.41 % 474,197 15,194,210.15 915 884,520,000
ALYAMAMAH STEEL
32.50 33.70 32.20 33.10 1.85 % 1,120,737 37,008,978.65 2,574 1,681,480,000
SSP
37.40 40.70 37.20 38.85 4.16 % 4,604,280 179,676,553.40 9,860 1,981,350,000
EAST PIPES
113.60 115.40 110.40 113.00 -0.53 % 326,934 37,210,346.40 1,947 3,559,500,000
AMAK
61.20 61.20 60.10 60.30 -1.79 % 682,466 41,309,317.30 2,025 5,427,000,000
CHEMANOL
17.38 17.38 17.10 17.16 -1.04 % 1,272,570 21,884,845.08 2,475 1,157,456,809
SABIC
79.30 79.40 79.00 79.10 -0.38 % 919,137 72,831,354.00 4,173 237,300,000,000
SABIC AGRI-NUTRIENTS
129.00 129.00 128.00 128.40 -0.31 % 367,485 47,126,590.60 3,643 61,122,945,874
TASNEE
13.00 13.08 12.94 12.94 -0.46 % 2,285,565 29,722,500.56 2,439 8,655,749,308
NGC
25.80 26.75 25.50 25.70 0.78 % 2,011,717 52,652,546.95 3,941 813,833,342
ZOUJAJ
40.75 41.10 40.30 40.40 -0.86 % 296,031 12,084,031.70 1,154 1,329,160,000
ALUJAIN
43.40 44.00 43.15 43.65 0.46 % 1,102,055 48,228,084.35 2,701 3,020,580,000
FIPCO
55.10 55.60 54.70 55.20 0.55 % 216,788 11,968,269.80 862 634,800,000
APC
156.80 164.00 155.80 159.00 1.40 % 573,724 92,635,187.60 3,863 1,590,000,000
NAMA CHEMICALS
36.10 36.60 35.85 36.25 -0.28 % 224,849 8,130,039.45 544 852,600,000
MAADANIYAH
20.06 20.18 19.90 19.96 -0.50 % 342,292 6,850,390.30 1,030 706,584,000
LUBEREF
159.60 164.80 158.80 164.80 3.39 % 752,104 122,506,803.40 4,403 27,810,000,000
ZAMIL INDUST
27.50 28.35 27.30 27.85 1.27 % 1,058,453 29,556,969.70 2,856 1,671,000,000
SIIG
21.34 21.34 21.20 21.28 -0.09 % 497,436 10,570,158.70 1,471 16,062,144,000
YANSAB
39.00 39.25 38.65 39.25 0.77 % 733,978 28,594,215.00 3,078 22,078,125,000
SPM
54.00 54.30 52.60 52.70 -2.41 % 383,211 20,544,784.30 913 1,775,990,000
SIPCHEM
31.65 31.65 31.35 31.60 0.16 % 831,799 26,213,419.65 2,517 23,173,333,291
ADVANCED
38.35 38.50 38.25 38.40 0.26 % 504,916 19,381,357.75 2,563 9,984,000,000
SAUDI KAYAN
9.71 9.75 9.61 9.65 -0.52 % 3,370,712 32,611,754.41 7,569 14,475,000,000
SVCP
52.10 53.20 51.70 51.90 -0.19 % 321,310 16,798,099.70 1,228 778,500,000
HCC
11.40 11.50 11.40 11.44 0.35 % 107,376 1,228,358.10 319 1,119,976,000
NAJRAN CEMENT
10.54 10.56 10.48 10.50 -0.38 % 335,013 3,520,718.82 617 1,785,000,000
CITY CEMENT
18.30 18.44 18.00 18.44 1.10 % 517,786 9,395,979.30 921 2,581,600,000
NORTHERN CEMENT
10.04 10.06 10.02 10.02 -0.20 % 160,232 1,608,640.54 470 1,803,600,000
UACC
16.20 16.22 15.94 16.10 -0.86 % 285,239 4,567,675.98 570 885,500,000
OASIS
39.10 39.25 38.50 38.80 -0.77 % 111,087 4,308,238.85 435 873,000,000
ALKATHIRI
2.80 2.82 2.75 2.77 -0.36 % 2,558,780 7,113,793.59 1,232 626,141,880
ACC
32.90 33.55 32.90 33.25 0.91 % 288,166 9,559,242.20 592 3,325,000,000
YSCC
34.60 34.85 34.30 34.55 -0.58 % 269,696 9,317,540.15 789 6,996,375,000
SAUDI CEMENT
46.75 46.95 46.70 46.95 0.75 % 113,850 5,330,096.15 753 7,183,350,000
QACCO
58.80 59.00 58.70 58.70 -0.17 % 40,949 2,409,892.00 594 5,283,000,000
SPCC
39.80 40.10 39.50 39.75 0.38 % 54,234 2,155,682.05 376 5,565,000,000
YCC
31.65 31.90 31.20 31.55 -0.32 % 321,972 10,138,184.25 1,332 4,969,125,000
EPCCO
36.10 36.40 36.10 36.35 0.41 % 29,818 1,080,915.60 276 3,126,100,000
TCC
13.50 13.62 13.50 13.60 0.74 % 298,701 4,047,435.32 514 1,224,000,000
JOUF CEMENT
11.84 12.02 11.76 12.02 1.52 % 549,768 6,580,277.16 486 1,306,574,000
RIYADH CEMENT
29.15 29.30 28.90 29.10 -0.51 % 193,245 5,614,407.55 543 3,492,000,000
ASTRA INDUSTRIAL
153.00 156.00 150.00 153.20 0.92 % 192,292 29,513,171.80 1,803 12,256,000,000
SHAKER
31.45 32.20 31.05 32.00 1.11 % 711,988 22,517,815.35 1,888 1,543,468,800
BAWAN
51.30 51.80 50.20 51.50 0.78 % 309,783 15,848,622.70 1,134 3,090,000,000
EIC
4.17 4.28 4.13 4.19 0.48 % 6,693,365 28,159,413.88 3,547 4,713,750,000
SAUDI CERAMICS
30.30 30.40 29.80 30.00 -0.99 % 783,886 23,562,370.95 2,125 2,400,000,000
SAUDI CABLE *
0.00 0.00 0.00 57.20 0.00 % 0 0.00 0 381,690,223
AMIANTIT
26.60 26.60 26.60 26.60 9.83 % 17,238 458,530.80 91 1,185,030,000
ALBABTAIN
32.40 33.35 32.30 32.90 1.39 % 418,872 13,766,603.75 1,158 2,103,855,247
MESC
23.20 23.38 23.06 23.10 -0.43 % 260,911 6,045,699.92 703 924,000,000
BATIC
2.25 2.30 2.23 2.26 0.89 % 7,321,990 16,595,009.53 2,197 1,356,000,000
SIECO
27.75 27.85 27.15 27.15 -1.81 % 276,929 7,607,402.60 782 527,796,000
ALOMRAN
45.55 45.90 45.05 45.15 -0.88 % 170,714 7,723,839.10 795 541,800,000
RIYADH CABLES
117.80 117.80 115.40 115.60 -0.69 % 94,482 11,011,516.80 1,376 17,340,000,000
MAHARAH
7.10 7.10 6.81 6.83 -3.26 % 3,727,103 25,721,492.11 4,033 3,244,250,000
SADR
3.39 3.41 3.36 3.37 0.00 % 1,500,000 5,066,157.44 784 589,750,000
ALMAWARID
134.00 134.40 132.80 134.20 0.30 % 252,142 33,699,750.20 1,701 2,013,000,000
SPPC
17.72 17.72 17.22 17.38 -0.69 % 209,962 3,656,025.90 516 1,042,800,000
CATRION
135.80 136.40 133.40 134.80 -0.74 % 231,473 31,229,637.20 1,462 11,053,600,000
SISCO HOLDING
32.40 32.55 31.75 31.85 -1.39 % 1,599,895 51,296,358.55 2,906 2,598,960,000
SGS
43.40 43.75 42.90 43.15 -0.23 % 362,894 15,649,767.30 1,156 8,112,200,000
SAPTCO
20.52 20.54 20.26 20.30 -0.88 % 869,162 17,719,847.62 1,726 2,537,500,000
BUDGET SAUDI
92.40 92.80 89.00 89.50 -3.03 % 297,192 27,049,009.10 3,339 6,369,416,786
THEEB
72.50 73.80 72.10 73.50 1.24 % 260,455 19,067,510.00 2,171 3,160,500,000
LUMI
115.60 120.40 115.60 117.80 2.08 % 375,908 44,603,777.40 2,428 6,479,000,000
SAL
271.00 274.00 269.60 270.00 -0.30 % 578,146 156,823,224.60 7,729 21,600,000,000
NASEEJ
69.90 71.20 68.70 69.30 -0.14 % 677,780 47,340,853.30 2,529 755,182,959
SIDC
12.42 12.50 12.14 12.14 -2.10 % 270,183 3,323,965.68 675 485,600,000
ALABDULLATIF
18.20 18.36 17.98 18.20 0.00 % 535,763 9,750,947.78 1,073 1,478,750,000
LAZURDE
17.10 17.42 16.92 17.16 0.35 % 2,141,680 36,762,537.96 3,202 986,700,000
ALASEEL
4.70 4.72 4.57 4.65 3.10 % 9,056,598 42,040,886.55 4,129 1,860,000,000
FITAIHI GROUP
3.26 3.35 3.23 3.33 1.52 % 3,579,767 11,764,834.61 1,570 915,750,000
SEERA
33.40 34.25 32.90 33.60 0.15 % 1,442,777 48,299,757.95 3,926 10,080,000,000
ALHOKAIR GROUP
2.84 2.96 2.82 2.96 4.23 % 4,900,724 14,198,617.65 1,749 932,400,000
FITNESS TIME
219.00 220.00 215.40 216.20 -0.92 % 105,200 22,883,373.20 2,091 11,325,282,648
TECO
0.69 0.70 0.68 0.68 -1.45 % 7,005,581 4,796,360.98 1,084 786,401,273
ALKHALEEJ TRNG
33.50 33.50 31.75 33.25 2.47 % 1,552,510 50,657,807.05 1,964 2,161,250,000
NCLE
170.20 172.00 169.80 172.00 1.06 % 18,187 3,115,012.80 426 7,396,000,000
ATAA
81.40 81.90 80.90 81.50 0.12 % 104,701 8,512,274.60 643 3,430,108,023
HERFY FOODS
36.65 36.95 36.00 36.95 0.82 % 361,767 13,146,248.60 1,426 2,389,926,000
RAYDAN
26.90 27.10 26.60 26.85 -0.74 % 107,158 2,873,901.75 387 424,457,339
DWF
157.00 159.00 152.80 153.80 -1.79 % 445,658 69,120,074.00 3,624 461,400,000
ALAMAR
102.40 102.40 100.00 100.20 -1.57 % 190,074 19,212,390.60 1,573 2,555,100,000
AMERICANA
3.37 3.39 3.34 3.37 0.00 % 11,652,157 39,223,834.90 3,767 28,387,643,547
TAPRCO
15.36 15.48 15.32 15.34 -0.13 % 377,828 5,797,872.92 622 613,600,000
ALARABIA
265.00 270.20 260.40 263.40 0.53 % 166,404 44,186,363.60 2,557 13,170,000,000
MBC Group
69.20 70.00 68.30 68.80 -0.72 % 1,080,484 74,533,680.20 3,997 22,876,000,000
SRMG
242.00 243.00 240.40 243.00 0.41 % 265,327 64,344,106.60 2,085 19,440,000,000
EXTRA
93.60 94.40 91.20 91.50 -2.14 % 903,099 83,481,828.90 4,979 7,320,000,000
SACO
41.10 41.15 39.90 39.95 -2.80 % 404,407 16,333,040.40 1,918 1,438,200,000
SASCO
87.40 87.50 85.50 85.50 -1.50 % 159,584 13,766,193.40 979 5,130,000,000
BAAZEEM
71.90 72.60 70.60 70.60 -1.26 % 704,796 50,600,890.70 2,652 714,825,000
JARIR
15.80 15.80 15.38 15.50 -2.27 % 3,337,293 51,908,567.98 5,750 18,600,000,000
ABO MOATI
31.75 32.10 31.60 31.65 -0.31 % 149,330 4,759,445.40 443 633,000,000
ALSAIF GALLERY
9.48 9.61 9.27 9.50 0.21 % 3,332,720 31,459,892.71 2,364 3,325,000,000
CENOMI RETAIL
17.50 17.92 17.50 17.56 -1.35 % 1,204,854 21,271,077.26 1,859 2,015,298,827
A.OTHAIM MARKET
13.76 13.76 13.48 13.52 -2.31 % 3,036,422 41,141,954.52 5,992 12,168,000,000
FARM SUPERSTORES
27.40 27.95 27.40 27.50 -0.54 % 262,482 7,247,625.35 782 1,237,500,000
ANAAM HOLDING
1.10 1.11 1.09 1.09 -0.91 % 5,600,033 6,146,238.93 1,465 686,700,000
THIMAR
12.36 12.54 12.18 12.28 0.00 % 1,639,362 20,267,187.34 2,203 307,000,000
BINDAWOOD
6.80 6.89 6.80 6.86 0.88 % 724,249 4,954,935.40 969 7,840,980,000
ALMUNAJEM
96.00 98.40 94.40 95.60 -0.31 % 1,370,646 132,501,279.70 5,744 5,736,000,000
ALDAWAA
116.40 121.60 116.40 118.40 1.89 % 200,705 23,962,817.60 1,868 10,064,000,000
NAHDI
142.60 143.80 141.80 141.80 -0.42 % 492,263 70,126,528.80 4,091 18,434,000,000
SAVOLA GROUP
57.50 58.20 56.50 57.60 0.52 % 1,865,766 107,447,135.60 7,483 30,757,287,398
WAFRAH
42.90 44.55 42.65 43.40 1.52 % 2,239,655 97,999,112.90 6,033 1,004,757,957
SADAFCO
384.80 392.00 375.20 378.20 -0.99 % 46,471 17,938,633.60 1,215 12,291,500,000
ALMARAI
59.90 60.00 59.40 59.80 -0.17 % 726,415 43,331,318.90 2,291 59,800,000,000
TANMIAH
133.00 136.00 129.00 129.80 -2.26 % 285,919 37,817,565.40 2,159 2,596,000,000
NAQI
79.80 81.70 79.80 80.10 0.50 % 392,258 31,692,554.00 2,145 1,602,000,000
FIRST MILLS
80.60 81.40 79.10 79.20 -1.98 % 358,215 28,656,592.80 2,481 4,395,600,000
SINAD HOLDING
14.40 14.52 14.14 14.36 -1.64 % 831,524 11,882,651.56 1,572 1,814,944,446
HB
53.80 54.20 53.00 53.40 -0.56 % 106,301 5,684,426.10 597 1,888,071,543
NADEC
34.05 35.25 34.00 34.15 0.44 % 1,332,790 46,106,857.10 4,036 10,301,006,000
GACO
20.24 20.30 19.40 19.40 -3.96 % 1,482,672 29,248,643.98 2,825 582,000,000
TADCO
19.02 19.12 18.68 18.70 -1.58 % 462,953 8,739,057.64 1,093 732,604,290
SFICO
25.20 25.20 24.62 25.05 -0.60 % 338,379 8,416,852.67 937 1,002,000,000
SHARQIYAH DEV
19.76 19.76 19.20 19.26 -1.43 % 304,284 5,905,423.04 727 577,800,000
ALJOUF
54.90 55.00 54.20 54.30 -1.09 % 123,207 6,704,818.80 502 1,629,000,000
JAZADCO
16.50 16.50 16.14 16.20 -1.46 % 504,106 8,209,720.50 868 810,000,000
AYYAN
24.68 25.50 24.10 24.20 -2.02 % 3,637,472 90,145,670.58 7,863 1,951,399,138
CHEMICAL
5.24 5.29 5.12 5.16 -1.34 % 5,107,580 26,438,617.37 3,668 4,350,912,000
MOUWASAT
124.80 127.60 124.80 126.20 1.28 % 428,893 54,150,724.00 2,524 25,240,000,000
DALLAH HEALTH
190.00 190.00 184.20 185.00 -1.60 % 198,662 36,948,398.40 1,635 18,071,015,710
CARE
214.00 216.80 208.00 208.00 -1.42 % 114,994 24,288,367.00 2,053 9,328,800,000
ALHAMMADI
67.20 68.50 66.80 66.80 -0.45 % 838,752 56,669,429.40 3,161 10,688,000,000
SAUDI GERMAN HEALTH
119.80 122.00 118.80 119.00 0.00 % 423,048 50,910,931.80 2,768 10,952,760,000
SULAIMAN ALHABIB
335.80 338.60 335.00 336.60 1.39 % 344,439 116,020,586.20 5,052 117,810,000,000
EQUIPMENT HOUSE
53.50 53.80 52.80 52.90 -1.12 % 257,494 13,668,900.60 1,210 1,587,000,000
SPIMACO
39.10 41.20 38.70 39.65 1.41 % 2,388,758 95,955,648.35 5,287 4,758,000,000
JAMJOOM PHARMA
151.60 153.20 146.80 148.20 -1.85 % 510,187 76,586,969.40 3,820 10,374,000,000
RIBL
30.80 31.00 30.35 30.65 -0.65 % 1,554,664 47,636,641.70 2,313 91,950,000,000
BJAZ
19.90 19.98 19.76 19.78 -0.40 % 2,998,080 59,504,434.50 3,961 16,219,600,000
SAIB
16.90 16.98 16.90 16.94 0.24 % 1,808,797 30,621,031.26 1,701 16,940,000,000
BSFR
38.20 38.60 37.90 38.40 0.52 % 1,789,562 68,478,841.50 2,403 46,285,715,213
SAB
37.90 39.10 37.75 39.00 2.50 % 2,566,972 98,905,380.05 3,962 80,136,986,358
ANB
26.45 26.75 26.15 26.20 -0.57 % 3,183,318 84,149,542.25 2,800 39,300,000,000
ALRAJHI
90.60 91.60 90.20 90.60 -0.11 % 4,547,684 413,647,356.00 8,526 362,400,000,000
ALBILAD
48.50 50.10 48.50 50.10 3.09 % 1,577,882 78,201,299.30 3,534 50,100,000,000
ALINMA
44.25 44.70 44.10 44.50 0.56 % 3,156,026 140,117,309.75 4,791 89,000,000,000
SNB
42.30 43.35 42.20 42.65 1.07 % 6,339,042 270,778,336.50 5,002 255,900,000,000
TADAWUL GROUP
229.00 229.80 226.00 226.20 -1.22 % 192,957 43,884,829.80 2,531 27,144,000,000
AMLAK
14.40 14.44 14.34 14.40 0.00 % 49,505 712,329.04 245 1,304,640,000
SHL
17.14 17.28 17.12 17.16 0.12 % 49,230 845,484.92 355 1,716,000,000
SAIC
31.90 32.00 31.30 31.55 -0.47 % 1,010,908 31,971,965.85 1,695 1,893,000,000
NAYIFAT
14.38 14.48 14.34 14.36 -0.28 % 144,206 2,076,584.36 547 1,723,200,000
MRNA
12.32 12.32 12.12 12.14 -1.30 % 351,157 4,280,631.66 622 867,142,864
ALBAHA
0.14 0.15 0.14 0.15 7.14 % 16,191,876 2,286,335.98 1,501 445,500,000
KINGDOM
7.05 7.09 7.03 7.05 0.14 % 216,511 1,526,466.88 224 26,126,470,215
TAWUNIYA
146.20 154.60 144.80 151.60 3.84 % 443,025 66,683,574.40 3,926 22,740,000,000
JAZIRA TAKAFUL
17.94 17.98 17.76 17.82 -0.89 % 251,347 4,481,907.30 579 1,176,120,000
MALATH INSURANCE
19.56 19.56 19.12 19.18 -1.13 % 448,262 8,638,950.52 801 959,000,000
MEDGULF
16.40 16.74 16.18 16.22 -1.70 % 518,119 8,476,256.20 732 1,703,100,000
ALLIANZ SF
18.54 18.80 18.30 18.32 -1.40 % 227,044 4,189,568.04 447 1,099,200,000
SALAMA
26.00 27.15 25.75 26.80 4.89 % 1,034,590 27,612,673.05 2,514 536,000,000
WALAA
21.74 21.90 21.50 21.68 -1.09 % 153,275 3,318,801.36 376 1,844,064,486
ARABIAN SHIELD
21.82 21.90 21.44 21.50 -1.38 % 746,881 16,124,266.74 1,198 1,716,028,843
SAICO
16.44 16.70 16.24 16.24 -1.81 % 165,008 2,713,030.84 287 487,200,000
GULF UNION ALAHLIA
15.90 15.92 15.50 15.56 -2.02 % 341,050 5,328,308.76 685 714,125,080
ACIG
14.50 14.70 14.40 14.64 0.97 % 452,791 6,598,554.96 639 426,024,000
AICC
14.92 14.94 14.70 14.80 -0.67 % 456,312 6,746,804.24 417 784,400,000
ALETIHAD
20.10 20.14 19.78 19.90 -0.50 % 165,152 3,289,854.14 397 895,500,000
ALSAGR INSURANCE
25.10 25.45 24.74 24.82 -0.72 % 261,477 6,555,275.97 945 347,480,000
UCA
8.51 8.53 8.42 8.47 -0.35 % 310,664 2,631,039.98 557 338,800,000
SAUDI RE
24.40 24.68 24.30 24.68 1.56 % 369,163 9,018,154.22 1,043 2,198,988,000
BUPA ARABIA
233.00 238.00 231.40 233.60 0.26 % 131,463 30,824,865.20 2,484 35,040,000,000
ALRAJHI TAKAFUL
74.00 75.30 72.90 74.00 0.14 % 657,243 48,935,529.50 3,517 7,400,000,000
CHUBB
33.00 33.10 32.25 32.40 -0.31 % 247,204 8,056,121.55 865 972,000,000
GIG
32.55 32.90 32.20 32.60 0.00 % 140,127 4,562,135.15 377 1,711,500,000
GULF GENERAL
7.59 7.60 7.45 7.51 -1.18 % 356,319 2,671,915.69 422 375,500,000
BURUJ
21.58 21.64 21.00 21.10 -1.77 % 100,861 2,145,848.40 352 633,000,000
LIVA
19.48 19.48 18.84 18.94 -2.17 % 427,044 8,137,710.02 1,087 757,600,000
WATANIYA
21.48 21.48 20.70 20.80 -2.26 % 336,673 7,069,031.56 1,269 832,000,000
AMANA INSURANCE
12.74 12.84 12.50 12.74 -0.47 % 582,629 7,386,193.76 762 547,820,000
ENAYA
16.28 16.36 16.00 16.12 -0.62 % 533,278 8,631,814.32 921 370,760,000
MIS
148.60 149.60 147.60 147.60 -0.67 % 79,190 11,759,868.00 419 4,428,000,000
ARAB SEA
7.43 7.44 7.35 7.35 -1.08 % 1,136,692 8,383,629.49 1,481 735,000,000
SOLUTIONS
367.00 372.00 364.00 365.80 -0.33 % 214,300 78,741,464.40 3,101 43,896,000,000
ELM
1,071.00 1,080.00 1,040.00 1,054.00 -1.50 % 95,972 101,729,165.80 5,723 84,320,000,000
2P
31.55 31.90 31.25 31.70 1.12 % 719,435 22,727,171.25 1,487 4,755,000,000
STC
42.80 42.85 41.75 41.95 -1.99 % 6,939,228 292,926,310.15 11,551 209,750,000,000
ETIHAD ETISALAT
56.50 57.00 54.30 54.80 -1.26 % 2,906,125 161,097,154.50 6,726 42,196,000,000
ZAIN KSA
14.14 14.26 14.04 14.08 0.00 % 5,272,517 74,657,464.08 3,824 12,654,106,784
ATHEEB TELECOM
98.30 103.40 97.70 101.80 4.41 % 2,673,515 269,227,176.70 12,990 3,461,189,820
GASCO
82.80 82.90 81.20 82.40 -0.48 % 142,542 11,704,107.70 1,247 6,180,000,000
AWPT
233.20 234.00 227.80 229.00 -1.38 % 37,370 8,598,371.40 1,080 5,725,000,000
ACWA POWER
256.00 257.00 251.40 255.60 0.24 % 424,057 107,731,177.00 4,423 186,869,090,732
MARAFIQ
71.80 73.20 71.50 72.50 0.42 % 865,450 62,640,119.40 3,615 18,125,000,000
SAUDI ELECTRICITY
19.76 19.86 19.68 19.70 -0.81 % 1,360,532 26,862,808.24 2,086 82,081,898,156
RIYAD REIT
8.53 8.62 8.52 8.62 0.70 % 275,152 2,364,900.26 365 1,480,029,011
ALJAZIRA REIT
18.92 19.22 18.74 19.04 1.17 % 219,442 4,151,155.06 671 224,672,000
JADWA REIT ALHARAMAIN
6.69 7.00 6.69 6.81 2.41 % 385,129 2,646,841.34 823 449,460,000
TALEEM REIT
11.12 11.14 11.06 11.06 -0.54 % 27,829 308,625.08 217 564,060,000
AL MAATHER REIT
9.08 9.09 9.01 9.09 0.11 % 30,843 279,328.07 165 557,853,300
MUSHARAKA REIT
5.63 5.64 5.61 5.64 0.36 % 46,433 261,557.28 180 496,320,000
MULKIA REIT
6.08 6.08 6.00 6.03 -0.33 % 266,336 1,603,341.10 499 625,708,950
SICO SAUDI REIT
4.50 4.52 4.48 4.51 0.22 % 194,398 874,349.58 184 258,152,400
ALAHLI REIT 1
8.60 8.60 8.52 8.53 -0.81 % 154,267 1,322,124.95 384 1,172,875,000
DERAYAH REIT
7.72 7.72 7.70 7.72 0.00 % 100,477 774,951.98 513 829,954,310
Al RAJHI REIT
8.68 8.69 8.63 8.65 -0.35 % 266,113 2,302,229.15 1,028 2,384,004,858
JADWA REIT SAUDI
13.00 13.08 12.98 13.04 0.31 % 10,004 130,344.42 129 2,432,087,596
SEDCO CAPITAL REIT
8.84 8.84 8.80 8.81 -0.11 % 43,611 384,324.16 335 1,646,980,552
ALINMA RETAIL REIT
4.92 4.94 4.88 4.94 0.82 % 230,202 1,128,316.10 278 582,920,000
MEFIC REIT
4.92 4.94 4.91 4.92 0.00 % 39,333 193,731.26 100 360,521,856
BONYAN REIT
9.60 9.60 9.55 9.60 0.00 % 54,552 522,510.98 196 1,563,658,560
ALKHABEER REIT
6.38 6.41 6.36 6.41 0.47 % 22,126 141,200.82 184 903,866,716
ALINMA HOSPITALITY REIT
8.88 8.99 8.87 8.94 0.56 % 83,193 739,846.37 223 911,898,774
ALAKARIA
20.42 20.60 20.20 20.54 0.69 % 822,065 16,745,502.20 1,253 7,702,500,000
TAIBA
32.15 32.45 32.10 32.15 -0.16 % 161,839 5,212,373.15 343 8,373,708,078
MCDC
87.00 87.70 85.40 86.20 -0.92 % 438,867 37,769,556.10 768 14,207,159,888
ARDCO
22.24 22.50 22.18 22.50 0.90 % 485,266 10,858,836.26 1,257 3,999,999,983
EMAAR EC
8.06 8.22 8.00 8.18 1.49 % 4,295,779 34,928,959.79 3,174 9,270,666,672
RED SEA
24.36 24.60 24.10 24.26 -0.41 % 66,168 1,612,742.36 455 733,486,544
JABAL OMAR
28.00 28.10 27.55 28.00 -0.18 % 3,818,194 106,452,419.45 5,367 32,326,956,536
DAR ALARKAN
13.04 13.48 12.98 13.26 2.16 % 15,720,642 208,949,398.68 9,960 14,320,800,000
KEC
14.90 14.92 14.70 14.74 -1.07 % 474,636 7,007,506.80 643 5,001,282,000
ALANDALUS
25.15 25.20 24.82 24.92 -0.32 % 156,189 3,901,586.71 295 2,325,866,658
CENOMI CENTERS
21.16 21.40 21.06 21.10 -0.09 % 1,162,721 24,633,123.00 1,637 10,022,500,000
RETAL
9.20 9.33 9.19 9.25 0.54 % 1,214,257 11,238,653.15 1,606 4,625,000,000
SUMOU
55.00 55.10 54.00 54.70 -0.55 % 153,173 8,353,219.40 720 2,051,250,000
* Suspended