القائمة اليومية المفصلة
التاريخ 2026/04/02
| ملخص السوق | |
|---|---|
| إفتتاح | 11,276.60 |
| أعلى | 11,315.34 |
| أدنى | 11,238.58 |
| إغلاق | 11,268.38 |
| التغير | -7.52 |
| % التغير | -0.07 % |
| الشركات المتداولة | 269 |
| الكمية المتداولة | 301,568,063 |
| قيمة الأسهم المتداولة (ر.س) |
5,815,829,529.84 |
| عدد الصفقات | 522,316 |
| القيمه السوقيه (ر.س) |
9,908,855,775,656.25 |
مؤشر السوق الرئيسية (تاسي)
الأكثر ربحية
| الشركة | سعر الإغلاق (ر.س) |
% التغير | الكمية المتداولة |
|---|---|---|---|
أنابيب السعودية |
48.64 | 10.00 % | 1,415,171 |
إعمار |
11.78 | 9.99 % | 1,540,066 |
مسك |
28.00 | 9.98 % | 3,485,158 |
طباعة وتغليف |
7.96 | 9.94 % | 846,439 |
تْشب |
17.80 | 7.16 % | 2,108,188 |
الأكثر خسارة
| الشركة | سعر الإغلاق (ر.س) |
% التغير | الكمية المتداولة |
|---|---|---|---|
ريدان |
17.69 | -6.89 % | 265,362 |
أسمنت الجنوب |
22.17 | -3.90 % | 337,248 |
صالح الراشد |
66.05 | -3.86 % | 1,661,681 |
ساسكو |
54.20 | -3.73 % | 593,316 |
علم |
524.00 | -3.14 % | 168,817 |
الأكثر نشاطً حسب الكمية
| الشركة | سعر الإغلاق (ر.س) |
% التغير | الكمية المتداولة |
|---|---|---|---|
أمريكانا |
1.90 | 0.00 % | 26,136,008 |
أنابيب |
6.15 | 7.14 % | 19,844,705 |
أرامكو السعودية |
27.60 | 0.15 % | 15,774,190 |
باتك |
2.18 | -1.36 % | 13,802,402 |
كيان السعودية |
5.37 | 0.00 % | 12,209,349 |
الأكثر نشاطً حسب القيمة
| الشركة | سعر الإغلاق (ر.س) | % التغير | القيمة المتداولة (ر.س) |
|---|---|---|---|
أرامكو السعودية |
27.60 | 0.15 % | 435,528,554.34 |
الراجحي |
106.40 | -0.09 % | 307,669,192.50 |
سابك |
59.55 | 0.00 % | 177,933,134.95 |
الأهلي |
42.46 | 0.28 % | 175,815,434.98 |
أنابيب الشرق |
172.00 | 4.62 % | 157,095,247.90 |
قائمة الشركات
| الرمز | الشركة | إفتتاح (ر.س) |
أعلى (ر.س) |
أدنى (ر.س) |
إغلاق (ر.س) |
% التغير | الكمية المتداولة | قيمة الأسهم المتداولة (ر.س) |
عدد الصفقات | القيمه السوقيه (ر.س) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 |
المصافي
|
48.00 | 48.72 | 47.70 | 48.14 | 1.09 % | 126,483 | 6,103,567.20 | 811 | 722,100,000.00 |
| 2222 |
أرامكو السعودية
|
27.56 | 27.68 | 27.48 | 27.60 | 0.15 % | 15,774,190 | 435,528,554.34 | 23,142 | 6,679,200,000,000.00 |
| 2380 |
بترو رابغ
|
10.60 | 10.95 | 10.50 | 10.80 | 4.35 % | 10,815,774 | 116,926,885.97 | 9,835 | 18,046,800,000.00 |
| 2381 |
الحفر العربية
|
82.00 | 82.45 | 80.80 | 80.90 | -1.34 % | 164,338 | 13,430,660.00 | 2,523 | 7,200,100,000.00 |
| 2382 |
أديس
|
18.34 | 18.46 | 18.07 | 18.19 | -0.82 % | 2,652,212 | 48,332,082.37 | 5,637 | 20,537,647,111.47 |
| 4030 |
البحري
|
32.40 | 32.46 | 32.00 | 32.10 | -1.11 % | 439,479 | 14,150,316.48 | 1,774 | 29,623,535,140.20 |
| 1201 |
تكوين
|
5.29 | 5.40 | 5.12 | 5.29 | -1.12 % | 388,108 | 2,035,031.65 | 994 | 404,497,765.74 |
| 1202 |
مبكو
|
17.78 | 17.98 | 17.60 | 17.60 | -1.01 % | 1,094,608 | 19,437,451.90 | 2,805 | 1,525,333,304.00 |
| 1210 |
بي سي آي
|
25.54 | 25.58 | 25.30 | 25.50 | -0.31 % | 24,792 | 631,145.68 | 200 | 701,250,000.00 |
| 1211 |
معادن
|
65.40 | 66.60 | 64.50 | 65.40 | 0.00 % | 2,114,038 | 138,672,442.80 | 8,090 | 254,325,127,537.20 |
| 1301 |
أسلاك
|
17.79 | 17.89 | 17.70 | 17.75 | -0.22 % | 89,658 | 1,592,467.92 | 428 | 498,420,000.00 |
| 1304 |
اليمامة للحديد
|
35.10 | 35.38 | 34.36 | 34.54 | -2.43 % | 488,766 | 16,997,029.96 | 2,038 | 1,754,632,000.00 |
| 1320 |
أنابيب السعودية
|
44.22 | 48.64 | 44.12 | 48.64 | 10.00 % | 1,415,171 | 66,384,735.34 | 4,679 | 2,480,640,000.00 |
| 1321 |
أنابيب الشرق
|
164.40 | 174.30 | 163.30 | 172.00 | 4.62 % | 925,216 | 157,095,247.90 | 6,615 | 5,418,000,000.00 |
| 1322 |
أماك
|
86.30 | 86.50 | 84.55 | 84.80 | -2.64 % | 221,978 | 18,958,562.35 | 3,187 | 7,632,000,000.00 |
| 1323 |
يو سي آي سي
|
25.00 | 25.02 | 24.73 | 24.90 | -0.28 % | 205,059 | 5,109,022.21 | 1,017 | 996,000,000.00 |
| 1324 |
صالح الراشد
|
69.00 | 72.15 | 65.40 | 66.05 | -3.86 % | 1,661,681 | 113,704,727.35 | 9,463 | 1,228,530,000.00 |
| 2001 |
كيمانول
|
8.26 | 8.40 | 7.94 | 8.29 | -1.07 % | 1,035,644 | 8,506,090.53 | 1,766 | 559,167,654.27 |
| 2010 |
سابك
|
59.55 | 60.10 | 59.35 | 59.55 | 0.00 % | 2,980,346 | 177,933,134.95 | 7,182 | 178,650,000,000.00 |
| 2020 |
سابك للمغذيات الزراعية
|
148.90 | 149.90 | 147.90 | 149.90 | 0.87 % | 908,258 | 135,596,808.70 | 6,867 | 71,357,707,059.60 |
| 2060 |
التصنيع
|
9.00 | 9.27 | 8.97 | 9.09 | 0.89 % | 1,999,019 | 18,216,052.56 | 2,682 | 6,080,429,768.94 |
| 2090 |
جبسكو
|
14.84 | 14.85 | 14.53 | 14.61 | -1.55 % | 84,284 | 1,241,333.35 | 311 | 462,650,004.87 |
| 2150 |
زجاج
|
37.20 | 37.96 | 36.80 | 37.82 | 1.72 % | 471,421 | 17,774,289.26 | 1,369 | 1,244,278,000.00 |
| 2170 |
اللجين
|
28.00 | 28.60 | 27.84 | 28.04 | 0.72 % | 1,169,211 | 33,102,065.98 | 2,100 | 1,940,368,000.00 |
| 2180 |
فيبكو
|
29.50 | 29.50 | 28.94 | 29.30 | -0.81 % | 53,681 | 1,565,835.58 | 284 | 336,950,000.00 |
| 2200 |
أنابيب
|
5.71 | 6.22 | 5.70 | 6.15 | 7.14 % | 19,844,705 | 119,622,367.65 | 9,702 | 1,230,000,000.00 |
| 2210 |
نماء للكيماويات
|
19.74 | 20.29 | 19.64 | 20.20 | 0.30 % | 42,526 | 853,723.54 | 364 | 475,104,000.00 |
| 2220 |
معدنية
|
12.28 | 12.37 | 12.10 | 12.21 | -1.45 % | 108,204 | 1,325,505.55 | 363 | 432,234,000.00 |
| 2223 |
لوبريف
|
109.30 | 110.90 | 109.00 | 109.80 | 0.46 % | 442,411 | 48,629,754.90 | 3,180 | 18,528,750,000.00 |
| 2240 |
صناعات
|
36.02 | 36.38 | 35.28 | 35.36 | -1.83 % | 568,375 | 20,383,400.40 | 3,390 | 2,121,600,000.00 |
| 2250 |
المجموعة السعودية
|
13.14 | 13.29 | 13.07 | 13.15 | 0.31 % | 548,767 | 7,250,158.19 | 1,217 | 8,933,058,000.00 |
| 2290 |
ينساب
|
35.18 | 36.40 | 34.70 | 35.90 | 4.24 % | 2,161,909 | 77,444,451.84 | 5,387 | 20,193,750,000.00 |
| 2300 |
صناعة الورق
|
57.40 | 58.70 | 56.85 | 58.40 | 2.28 % | 335,708 | 19,438,304.10 | 1,524 | 2,164,888,000.00 |
| 2310 |
سبكيم العالمية
|
16.09 | 16.29 | 15.96 | 15.96 | -0.25 % | 3,074,912 | 49,560,022.87 | 3,422 | 11,703,999,978.72 |
| 2330 |
المتقدمة
|
25.26 | 25.48 | 24.80 | 24.95 | -1.23 % | 1,935,160 | 48,689,067.06 | 4,320 | 6,487,000,000.00 |
| 2350 |
كيان السعودية
|
5.40 | 5.50 | 5.36 | 5.37 | 0.00 % | 12,209,349 | 66,432,102.54 | 6,059 | 8,055,000,000.00 |
| 2360 |
الفخارية
|
20.00 | 20.00 | 19.30 | 19.45 | -1.37 % | 74,640 | 1,461,709.96 | 529 | 291,750,000.00 |
| 3002 |
أسمنت نجران
|
6.27 | 6.29 | 6.21 | 6.21 | -0.96 % | 448,791 | 2,798,473.61 | 654 | 1,055,700,000.00 |
| 3003 |
أسمنت المدينة
|
12.54 | 12.57 | 12.41 | 12.45 | -0.72 % | 485,151 | 6,054,114.17 | 1,603 | 1,743,000,000.00 |
| 3004 |
أسمنت الشمالية
|
7.02 | 7.06 | 6.98 | 7.01 | 0.00 % | 330,450 | 2,322,913.42 | 464 | 1,261,800,000.00 |
| 3005 |
أسمنت ام القرى
|
12.08 | 12.08 | 11.82 | 11.91 | -1.08 % | 145,009 | 1,727,071.00 | 564 | 655,050,000.00 |
| 3007 |
الواحة
|
2.37 | 2.38 | 2.34 | 2.35 | -1.26 % | 599,532 | 1,412,858.12 | 379 | 528,750,000.00 |
| 3008 |
الكثيري
|
1.94 | 1.94 | 1.90 | 1.91 | -1.04 % | 1,657,440 | 3,178,984.87 | 1,207 | 431,744,040.00 |
| 3010 |
أسمنت العربية
|
24.10 | 24.20 | 23.88 | 24.10 | -0.58 % | 137,449 | 3,300,474.98 | 742 | 2,410,000,000.00 |
| 3020 |
أسمنت اليمامة
|
25.58 | 25.96 | 25.38 | 25.50 | -0.39 % | 701,409 | 17,910,236.38 | 1,425 | 5,163,750,000.00 |
| 3030 |
أسمنت السعودية
|
34.82 | 34.82 | 34.60 | 34.64 | -0.52 % | 94,345 | 3,277,054.72 | 652 | 5,299,920,000.00 |
| 3040 |
أسمنت القصيم
|
43.02 | 43.18 | 42.78 | 42.80 | -2.86 % | 374,355 | 16,062,005.22 | 1,993 | 4,731,925,200.00 |
| 3050 |
أسمنت الجنوب
|
23.02 | 23.02 | 22.10 | 22.17 | -3.90 % | 337,248 | 7,595,927.08 | 1,335 | 3,103,800,000.00 |
| 3060 |
أسمنت ينبع
|
14.95 | 14.95 | 14.61 | 14.66 | -1.08 % | 607,417 | 8,943,513.75 | 1,331 | 2,308,950,000.00 |
| 3080 |
أسمنت الشرقية
|
24.26 | 24.40 | 24.14 | 24.14 | -1.43 % | 199,214 | 4,829,756.68 | 555 | 2,076,040,000.00 |
| 3090 |
أسمنت تبوك
|
8.44 | 8.45 | 8.20 | 8.21 | -2.73 % | 466,314 | 3,860,294.10 | 1,435 | 738,900,000.00 |
| 3091 |
أسمنت الجوف
|
5.06 | 5.06 | 4.95 | 5.00 | -1.57 % | 639,805 | 3,195,896.59 | 1,167 | 543,500,000.00 |
| 3092 |
أسمنت الرياض
|
23.90 | 23.99 | 23.71 | 23.72 | -1.13 % | 154,189 | 3,673,983.62 | 846 | 2,846,400,000.00 |
| 4143 |
تالكو
|
34.26 | 34.62 | 34.02 | 34.32 | 0.18 % | 96,789 | 3,329,955.88 | 629 | 1,372,800,000.00 |
| 1212 |
أسترا الصناعية
|
152.00 | 154.20 | 152.00 | 153.00 | 0.66 % | 80,415 | 12,353,483.30 | 1,283 | 12,240,000,000.00 |
| 1214 |
شاكر
|
16.80 | 16.86 | 16.50 | 16.59 | -0.36 % | 300,351 | 5,005,366.80 | 832 | 1,123,308,900.00 |
| 1302 |
بوان
|
45.16 | 45.16 | 44.24 | 44.30 | -2.08 % | 467,997 | 20,821,687.02 | 1,844 | 2,658,000,000.00 |
| 1303 |
الصناعات الكهربائية
|
16.66 | 16.75 | 16.56 | 16.68 | 0.24 % | 2,741,139 | 45,624,780.92 | 4,773 | 18,765,000,000.00 |
| 2040 |
الخزف السعودي
|
28.54 | 28.96 | 28.34 | 28.62 | 0.42 % | 253,422 | 7,279,605.96 | 1,034 | 2,862,000,000.00 |
| 2110 |
الكابلات السعودية
|
157.80 | 160.60 | 155.00 | 155.00 | -0.90 % | 128,572 | 20,109,213.80 | 1,509 | 1,034,300,430.00 |
| 2160 |
أميانتيت
|
13.97 | 14.47 | 13.72 | 14.21 | 2.38 % | 1,088,795 | 15,405,234.72 | 1,805 | 633,055,500.00 |
| 2320 |
البابطين
|
65.60 | 65.60 | 64.15 | 64.30 | -1.38 % | 254,381 | 16,432,670.40 | 2,585 | 4,111,790,042.40 |
| 2370 |
مسك
|
28.00 | 28.00 | 26.94 | 28.00 | 9.98 % | 3,485,158 | 96,112,707.68 | 5,097 | 1,120,000,000.00 |
| 4110 |
باتك
|
2.21 | 2.23 | 2.16 | 2.18 | -1.36 % | 13,802,402 | 30,248,533.30 | 2,725 | 1,308,000,000.00 |
| 4140 |
صادرات
|
2.18 | 2.24 | 2.12 | 2.20 | 0.00 % | 4,701,912 | 10,297,466.85 | 1,779 | 427,680,000.00 |
| 4141 |
العمران
|
21.29 | 21.29 | 20.85 | 20.85 | -1.23 % | 36,806 | 775,842.98 | 237 | 250,200,000.00 |
| 4142 |
كابلات الرياض
|
119.30 | 120.00 | 117.90 | 119.70 | 0.00 % | 112,203 | 13,368,511.40 | 1,744 | 17,955,000,000.00 |
| 4144 |
رؤوم
|
74.50 | 74.50 | 70.95 | 72.60 | -2.55 % | 77,146 | 5,642,959.10 | 501 | 907,500,000.00 |
| 4145 |
أو جي سي
|
25.80 | 27.30 | 25.00 | 26.10 | 2.43 % | 915,998 | 24,353,420.30 | 2,797 | 835,200,000.00 |
| 4146 |
جاز
|
14.50 | 14.50 | 14.10 | 14.29 | -1.79 % | 296,843 | 4,233,509.13 | 564 | 2,257,820,000.00 |
| 4147 |
سي جي إس
|
6.95 | 7.00 | 6.87 | 6.89 | -1.57 % | 385,983 | 2,672,320.76 | 926 | 689,000,000.00 |
| 4148 |
الوسائل الصناعية
|
2.61 | 2.61 | 2.57 | 2.57 | -1.53 % | 614,138 | 1,590,517.68 | 424 | 642,500,000.00 |
| 1831 |
مهارة
|
5.88 | 5.88 | 5.82 | 5.84 | -0.85 % | 2,295,952 | 13,436,994.51 | 2,380 | 2,774,000,000.00 |
| 1832 |
صدر
|
2.62 | 2.62 | 2.58 | 2.60 | -0.38 % | 691,334 | 1,795,379.04 | 929 | 455,000,000.00 |
| 1833 |
الموارد
|
89.00 | 89.70 | 87.90 | 88.80 | -0.11 % | 122,397 | 10,837,187.20 | 1,199 | 1,776,000,000.00 |
| 1834 |
سماسكو
|
5.56 | 5.61 | 5.45 | 5.59 | 0.90 % | 4,500,160 | 24,827,384.50 | 4,588 | 2,236,000,000.00 |
| 1835 |
تمكين
|
45.98 | 45.98 | 44.40 | 44.78 | -2.61 % | 178,730 | 8,036,931.16 | 1,057 | 1,186,670,000.00 |
| 4270 |
طباعة وتغليف
|
7.24 | 7.96 | 7.03 | 7.96 | 9.94 % | 846,439 | 6,471,898.52 | 1,878 | 519,048,229.44 |
| 6004 |
كاتريون
|
69.80 | 70.00 | 69.20 | 69.60 | -0.57 % | 168,067 | 11,708,548.55 | 1,040 | 5,707,200,000.00 |
| 2190 |
سيسكو القابضة
|
34.60 | 35.00 | 34.28 | 34.38 | -1.21 % | 474,725 | 16,401,765.78 | 2,683 | 2,805,408,000.00 |
| 4031 |
الخدمات الأرضية
|
32.68 | 32.98 | 32.30 | 32.78 | 0.12 % | 395,865 | 12,953,749.48 | 1,246 | 6,162,640,000.00 |
| 4040 |
سابتكو
|
12.19 | 12.22 | 11.60 | 12.13 | 1.59 % | 6,467,548 | 77,440,033.31 | 6,986 | 1,516,250,000.00 |
| 4260 |
بدجت السعودية
|
41.60 | 41.60 | 40.70 | 40.70 | -1.50 % | 236,922 | 9,717,264.20 | 1,546 | 4,254,868,516.80 |
| 4261 |
ذيب
|
29.16 | 29.20 | 28.80 | 28.84 | -1.10 % | 956,815 | 27,671,422.32 | 2,606 | 1,902,618,175.36 |
| 4262 |
لومي
|
36.94 | 36.94 | 36.24 | 36.30 | -1.73 % | 553,383 | 20,159,427.06 | 5,657 | 1,996,500,000.00 |
| 4263 |
سال
|
164.80 | 167.00 | 162.80 | 166.60 | 0.36 % | 195,365 | 32,236,102.70 | 2,255 | 13,328,000,000.00 |
| 4264 |
طيران ناس
|
49.92 | 49.92 | 49.36 | 49.46 | -1.08 % | 767,919 | 38,083,528.50 | 3,718 | 8,450,334,627.78 |
| 4265 |
شري
|
25.50 | 25.50 | 25.12 | 25.14 | -1.64 % | 278,980 | 7,031,926.86 | 1,175 | 754,200,000.00 |
| 1213 |
نسيج
|
24.77 | 24.77 | 23.80 | 24.09 | -0.70 % | 162,909 | 3,918,548.83 | 980 | 262,515,981.09 |
| 2130 |
صدق
|
11.64 | 11.98 | 11.54 | 11.70 | 0.86 % | 473,109 | 5,549,019.30 | 1,183 | 351,000,000.00 |
| 2340 |
ارتيكس
|
10.78 | 10.78 | 10.50 | 10.52 | -2.32 % | 90,714 | 962,768.34 | 437 | 854,750,000.00 |
| 4011 |
لازوردي
|
12.00 | 12.18 | 11.98 | 12.11 | 1.17 % | 413,711 | 4,999,365.72 | 902 | 696,325,000.00 |
| 4012 |
الأصيل
|
3.70 | 3.81 | 3.68 | 3.73 | 1.36 % | 2,532,657 | 9,503,719.65 | 1,670 | 1,492,000,000.00 |
| 4180 |
مجموعة فتيحي
|
2.64 | 2.64 | 2.59 | 2.61 | -1.14 % | 885,565 | 2,311,864.24 | 532 | 717,750,000.00 |
| 1810 |
سيرا
|
20.43 | 20.68 | 20.18 | 20.46 | 0.89 % | 1,005,047 | 20,581,749.11 | 3,169 | 6,138,000,000.00 |
| 1820 |
بان
|
1.72 | 1.79 | 1.70 | 1.72 | 0.58 % | 10,020,185 | 17,511,609.63 | 2,978 | 541,800,000.00 |
| 1830 |
لجام للرياضة
|
89.40 | 89.40 | 88.40 | 88.90 | -0.06 % | 74,277 | 6,599,540.25 | 1,018 | 4,656,880,792.90 |
| 4170 |
شمس
|
14.05 | 14.16 | 13.94 | 13.97 | -1.34 % | 334,100 | 4,683,628.92 | 989 | 807,796,013.31 |
| 4290 |
الخليج للتدريب
|
16.16 | 16.26 | 15.93 | 16.10 | 0.12 % | 596,104 | 9,599,352.56 | 1,345 | 1,046,500,000.00 |
| 4291 |
الوطنية للتعليم
|
119.20 | 121.00 | 117.00 | 120.30 | 1.26 % | 33,195 | 3,960,209.40 | 806 | 5,172,900,000.00 |
| 4292 |
عطاء
|
55.80 | 55.80 | 54.00 | 55.60 | 1.28 % | 92,365 | 5,046,844.70 | 576 | 2,340,049,154.00 |
| 6002 |
هرفي للأغذية
|
14.70 | 14.77 | 14.55 | 14.71 | 0.20 % | 93,270 | 1,368,442.36 | 381 | 951,442,800.00 |
| 6012 |
ريدان
|
18.98 | 19.44 | 17.69 | 17.69 | -6.89 % | 265,362 | 4,817,464.51 | 2,452 | 129,377,637.07 |
| 6013 |
التطويرية الغذائية
|
90.95 | 91.60 | 89.05 | 89.30 | -1.38 % | 36,704 | 3,289,842.85 | 441 | 267,900,000.00 |
| 6014 |
الآمار
|
41.72 | 42.00 | 41.50 | 41.60 | -0.48 % | 46,677 | 1,948,039.44 | 528 | 1,060,800,000.00 |
| 6015 |
أمريكانا
|
1.90 | 1.91 | 1.88 | 1.90 | 0.00 % | 26,136,008 | 49,603,457.49 | 4,222 | 16,004,902,890.00 |
| 6016 |
برغرايززر
|
7.60 | 7.60 | 7.45 | 7.46 | -1.97 % | 437,862 | 3,281,520.47 | 802 | 417,760,000.00 |
| 6017 |
جاهز
|
11.42 | 11.42 | 11.26 | 11.26 | -1.05 % | 2,104,522 | 23,833,050.40 | 3,028 | 2,362,754,035.60 |
| 6018 |
الأندية للرياضة
|
6.92 | 6.94 | 6.81 | 6.83 | -1.59 % | 3,787,736 | 25,975,178.19 | 3,293 | 781,352,000.00 |
| 6019 |
المسار الشامل
|
22.16 | 22.18 | 21.50 | 21.70 | -2.03 % | 283,237 | 6,185,750.36 | 1,088 | 2,222,108,904.40 |
| 4070 |
تهامة
|
14.35 | 14.41 | 14.20 | 14.36 | -0.97 % | 65,015 | 927,807.04 | 229 | 329,155,080.68 |
| 4071 |
العربية
|
121.00 | 121.70 | 117.80 | 117.90 | -2.88 % | 109,323 | 13,084,621.70 | 1,613 | 6,484,500,000.00 |
| 4072 |
مجموعة إم بي سي
|
26.90 | 27.10 | 26.68 | 26.94 | -0.15 % | 225,480 | 6,064,744.12 | 808 | 8,957,550,000.00 |
| 4210 |
الأبحاث والإعلام
|
86.25 | 86.70 | 84.00 | 84.25 | -2.26 % | 112,379 | 9,559,294.00 | 1,490 | 6,740,000,000.00 |
| 4003 |
إكسترا
|
81.90 | 81.90 | 80.90 | 81.70 | 0.00 % | 139,756 | 11,379,870.50 | 3,599 | 6,536,000,000.00 |
| 4008 |
ساكو
|
25.70 | 25.70 | 25.30 | 25.30 | -1.33 % | 33,201 | 845,780.68 | 251 | 910,800,000.00 |
| 4050 |
ساسكو
|
56.30 | 56.85 | 54.10 | 54.20 | -3.73 % | 593,316 | 32,851,072.20 | 2,317 | 3,794,000,000.00 |
| 4051 |
باعظيم
|
5.40 | 5.47 | 5.36 | 5.37 | -0.37 % | 428,877 | 2,316,158.28 | 564 | 543,712,500.00 |
| 4190 |
جرير
|
14.14 | 14.20 | 14.07 | 14.12 | -0.42 % | 2,190,294 | 30,948,191.78 | 4,119 | 16,944,000,000.00 |
| 4191 |
أبو معطي
|
43.00 | 43.00 | 42.00 | 42.06 | -2.05 % | 136,645 | 5,800,506.48 | 742 | 841,200,000.00 |
| 4192 |
السيف غاليري
|
6.79 | 6.80 | 6.70 | 6.78 | 0.00 % | 310,075 | 2,099,280.21 | 357 | 2,373,000,000.00 |
| 4193 |
نايس ون
|
12.49 | 12.99 | 12.21 | 12.42 | 0.81 % | 1,762,601 | 22,228,911.07 | 3,418 | 1,434,510,000.00 |
| 4194 |
محطة البناء
|
45.96 | 45.96 | 45.24 | 45.26 | -1.31 % | 161,886 | 7,355,920.52 | 1,272 | 724,160,000.00 |
| 4200 |
الدريس
|
133.40 | 133.40 | 131.00 | 132.00 | -1.05 % | 163,145 | 21,503,154.20 | 2,190 | 13,200,000,000.00 |
| 4240 |
سينومي ريتيل
|
16.17 | 16.33 | 15.60 | 15.99 | -0.74 % | 1,560,372 | 25,006,841.88 | 3,722 | 1,835,115,503.52 |
| 4001 |
أسواق ع العثيم
|
6.14 | 6.14 | 6.11 | 6.13 | -0.16 % | 771,986 | 4,727,601.62 | 1,696 | 5,517,000,000.00 |
| 4006 |
أسواق المزرعة
|
13.14 | 13.22 | 13.06 | 13.10 | -0.30 % | 31,240 | 409,379.18 | 170 | 589,500,000.00 |
| 4061 |
أنعام القابضة
|
10.62 | 10.64 | 10.51 | 10.64 | -0.37 % | 172,828 | 1,826,856.01 | 635 | 335,160,000.00 |
| 4160 |
ثمار
|
35.52 | 35.52 | 34.70 | 34.70 | -2.47 % | 67,020 | 2,343,344.70 | 617 | 225,550,000.00 |
| 4161 |
بن داود
|
4.80 | 4.85 | 4.76 | 4.81 | 0.63 % | 1,646,312 | 7,930,824.85 | 1,439 | 5,497,830,000.00 |
| 4162 |
المنجم
|
52.45 | 54.85 | 51.60 | 53.50 | 1.90 % | 1,034,568 | 55,293,924.05 | 3,637 | 3,210,000,000.00 |
| 4163 |
الدواء
|
50.50 | 50.50 | 49.00 | 50.10 | -2.24 % | 268,040 | 13,376,725.76 | 1,477 | 4,258,500,000.00 |
| 4164 |
النهدي
|
106.00 | 106.10 | 104.90 | 105.80 | -0.09 % | 129,200 | 13,604,249.80 | 1,836 | 13,754,000,000.00 |
| 2050 |
مجموعة صافولا
|
27.00 | 27.00 | 26.64 | 26.70 | -1.18 % | 412,766 | 11,057,311.80 | 1,560 | 8,010,000,000.00 |
| 2100 |
وفرة
|
19.50 | 19.93 | 19.40 | 19.48 | -0.10 % | 75,466 | 1,482,361.31 | 445 | 450,983,525.40 |
| 2270 |
سدافكو
|
212.80 | 218.60 | 211.30 | 216.00 | 1.55 % | 82,273 | 17,767,299.60 | 1,429 | 7,020,000,000.00 |
| 2280 |
المراعي
|
43.60 | 44.22 | 43.60 | 43.94 | 0.55 % | 437,871 | 19,266,013.56 | 3,330 | 43,940,000,000.00 |
| 2281 |
تنمية
|
59.75 | 59.75 | 57.60 | 58.90 | 0.86 % | 120,865 | 7,127,131.30 | 1,395 | 1,178,000,000.00 |
| 2282 |
نقي
|
52.30 | 52.50 | 51.95 | 52.10 | -0.38 % | 36,969 | 1,925,755.75 | 323 | 1,042,000,000.00 |
| 2283 |
المطاحن الأولى
|
56.00 | 56.85 | 56.00 | 56.65 | 0.09 % | 117,483 | 6,644,648.15 | 840 | 3,144,075,000.00 |
| 2284 |
المطاحن الحديثة
|
28.40 | 28.48 | 28.20 | 28.38 | -0.07 % | 70,246 | 1,992,691.84 | 490 | 2,322,392,160.00 |
| 2285 |
المطاحن العربية
|
40.82 | 41.00 | 40.44 | 40.62 | -0.93 % | 81,623 | 3,320,470.14 | 654 | 2,084,415,543.72 |
| 2286 |
المطاحن الرابعة
|
3.99 | 3.99 | 3.93 | 3.94 | -1.01 % | 703,576 | 2,779,843.36 | 939 | 2,127,600,000.00 |
| 2287 |
إنتاج
|
26.26 | 26.40 | 25.42 | 26.26 | 0.08 % | 146,457 | 3,809,548.10 | 741 | 787,800,000.00 |
| 2288 |
نفوذ
|
8.39 | 8.39 | 8.31 | 8.39 | 0.00 % | 52,853 | 441,396.54 | 184 | 805,440,000.00 |
| 4080 |
سناد القابضة
|
8.63 | 8.73 | 8.60 | 8.61 | -0.58 % | 62,363 | 540,493.47 | 286 | 1,088,208,334.29 |
| 6001 |
حلواني إخوان
|
31.74 | 31.74 | 31.00 | 31.34 | -1.26 % | 25,199 | 791,868.04 | 242 | 1,108,092,924.30 |
| 6010 |
نادك
|
17.67 | 17.67 | 17.48 | 17.49 | -1.07 % | 501,498 | 8,797,443.83 | 1,112 | 5,275,683,600.00 |
| 6020 |
جاكو
|
13.99 | 13.99 | 13.73 | 13.76 | -1.15 % | 56,097 | 773,146.98 | 282 | 412,800,000.00 |
| 6040 |
تبوك الزراعية
|
7.31 | 7.34 | 7.20 | 7.20 | -1.50 % | 100,838 | 734,839.63 | 301 | 282,072,240.00 |
| 6050 |
الأسماك
|
42.30 | 42.30 | 41.44 | 42.00 | -0.66 % | 138,858 | 5,816,276.94 | 791 | 281,341,368.00 |
| 6060 |
الشرقية للتنمية
|
12.87 | 12.87 | 12.64 | 12.66 | -1.25 % | 80,167 | 1,017,792.86 | 217 | 379,800,000.00 |
| 6070 |
الجوف
|
51.65 | 51.95 | 51.20 | 51.20 | -1.54 % | 55,558 | 2,863,169.60 | 444 | 1,536,000,000.00 |
| 6090 |
جازادكو
|
8.99 | 9.01 | 8.86 | 8.88 | -1.33 % | 63,307 | 565,198.78 | 262 | 444,000,000.00 |
| 4165 |
الماجد للعود
|
164.80 | 164.80 | 162.00 | 163.90 | -0.55 % | 47,055 | 7,683,897.90 | 899 | 4,097,500,000.00 |
| 2140 |
أيان
|
10.62 | 10.63 | 10.46 | 10.62 | 0.00 % | 377,801 | 3,981,787.94 | 715 | 1,068,757,803.36 |
| 2230 |
الكيميائية
|
7.90 | 7.91 | 7.65 | 7.71 | -2.53 % | 12,166,180 | 94,348,242.51 | 7,305 | 6,501,072,000.00 |
| 4002 |
المواساة
|
72.15 | 73.20 | 71.90 | 72.40 | -0.21 % | 320,477 | 23,236,617.60 | 1,819 | 14,480,000,000.00 |
| 4004 |
دله الصحية
|
132.00 | 135.40 | 131.10 | 134.90 | 2.20 % | 156,813 | 21,092,872.50 | 5,414 | 13,702,436,338.10 |
| 4005 |
رعاية
|
138.00 | 142.00 | 137.60 | 140.10 | 0.79 % | 50,553 | 7,114,975.10 | 685 | 6,283,485,000.00 |
| 4007 |
الحمادي
|
26.70 | 26.70 | 26.30 | 26.46 | -0.53 % | 185,592 | 4,921,772.72 | 643 | 4,233,600,000.00 |
| 4009 |
السعودي الألماني الصحية
|
35.94 | 36.06 | 35.50 | 35.68 | -0.72 % | 703,428 | 25,158,116.56 | 1,686 | 3,283,987,200.00 |
| 4013 |
سليمان الحبيب
|
256.00 | 256.80 | 252.40 | 254.80 | -0.78 % | 116,812 | 29,769,156.00 | 1,982 | 89,180,000,000.00 |
| 4014 |
دار المعدات
|
31.74 | 31.94 | 31.46 | 31.48 | -1.01 % | 47,877 | 1,515,698.10 | 663 | 944,400,000.00 |
| 4017 |
فقيه الطبية
|
34.42 | 34.54 | 33.94 | 34.08 | -1.22 % | 153,808 | 5,260,023.40 | 1,312 | 7,906,560,000.00 |
| 4018 |
الموسى
|
136.10 | 137.20 | 135.40 | 135.90 | -0.15 % | 17,638 | 2,400,929.00 | 938 | 6,020,856,522.00 |
| 4019 |
اس ام سي للرعاية الصحية
|
18.58 | 18.79 | 18.40 | 18.56 | -0.75 % | 406,818 | 7,529,160.58 | 1,564 | 4,640,000,000.00 |
| 4021 |
المركز الكندي الطبي
|
5.80 | 5.80 | 5.68 | 5.68 | -2.57 % | 689,100 | 3,940,246.05 | 705 | 437,360,000.00 |
| 2070 |
الدوائية
|
31.10 | 32.60 | 31.10 | 31.74 | 1.41 % | 1,525,639 | 48,935,312.56 | 3,106 | 3,808,800,000.00 |
| 4015 |
جمجوم فارما
|
144.40 | 152.30 | 144.40 | 150.60 | 4.29 % | 144,448 | 21,641,197.80 | 2,250 | 10,542,000,000.00 |
| 4016 |
أفالون فارما
|
96.95 | 99.15 | 96.40 | 97.75 | 0.83 % | 197,783 | 19,411,286.50 | 1,623 | 1,955,000,000.00 |
| 1010 |
الرياض
|
29.64 | 29.64 | 29.16 | 29.22 | -1.02 % | 2,638,264 | 77,371,376.54 | 2,024 | 87,660,000,000.00 |
| 1020 |
الجزيرة
|
11.73 | 11.83 | 11.73 | 11.76 | 0.26 % | 1,934,160 | 22,775,713.84 | 2,075 | 15,067,500,000.00 |
| 1030 |
الإستثمار
|
13.23 | 13.40 | 13.21 | 13.31 | 0.15 % | 693,337 | 9,228,111.33 | 1,729 | 16,637,500,000.00 |
| 1050 |
بي اس اف
|
19.82 | 19.89 | 19.53 | 19.79 | 0.46 % | 2,000,201 | 39,332,564.54 | 2,848 | 49,475,000,000.00 |
| 1060 |
الأول
|
37.12 | 37.38 | 36.58 | 36.82 | -0.65 % | 2,263,538 | 83,631,348.48 | 3,520 | 75,657,534,300.04 |
| 1080 |
العربي
|
21.54 | 21.81 | 21.54 | 21.65 | 0.23 % | 627,199 | 13,570,408.55 | 1,841 | 43,300,000,000.00 |
| 1120 |
الراجحي
|
106.50 | 107.20 | 106.10 | 106.40 | -0.09 % | 2,884,392 | 307,669,192.50 | 8,124 | 425,600,000,000.00 |
| 1140 |
البلاد
|
26.82 | 26.94 | 26.70 | 26.92 | 0.37 % | 1,517,013 | 40,716,888.78 | 2,512 | 40,380,000,000.00 |
| 1150 |
الإنماء
|
29.00 | 29.08 | 28.94 | 29.06 | 0.21 % | 3,780,833 | 109,673,210.44 | 7,721 | 72,650,000,000.00 |
| 1180 |
الأهلي
|
42.20 | 42.54 | 42.06 | 42.46 | 0.28 % | 4,145,315 | 175,815,434.98 | 4,639 | 254,760,000,000.00 |
| 1111 |
مجموعة تداول
|
139.00 | 140.30 | 138.10 | 138.60 | -0.07 % | 335,193 | 46,717,313.70 | 1,965 | 16,632,000,000.00 |
| 1182 |
أملاك
|
10.02 | 10.10 | 9.98 | 10.05 | 0.30 % | 470,793 | 4,719,528.52 | 963 | 1,024,346,250.00 |
| 1183 |
سهل
|
14.90 | 14.90 | 14.60 | 14.60 | -1.48 % | 73,911 | 1,085,145.38 | 405 | 1,460,000,000.00 |
| 2120 |
متطورة
|
16.99 | 16.99 | 16.73 | 16.83 | -0.94 % | 383,383 | 6,467,539.83 | 812 | 1,009,800,000.00 |
| 4081 |
النايفات
|
10.20 | 10.20 | 10.02 | 10.07 | -1.18 % | 165,313 | 1,668,976.83 | 591 | 1,208,400,000.00 |
| 4082 |
مرنة
|
8.53 | 8.65 | 8.42 | 8.65 | 1.05 % | 23,394 | 200,222.34 | 194 | 617,857,147.80 |
| 4083 |
تسهيل
|
127.20 | 129.40 | 126.20 | 127.90 | 0.71 % | 92,748 | 11,901,565.40 | 819 | 3,197,500,000.00 |
| 4084 |
دراية
|
22.15 | 22.18 | 21.88 | 21.95 | -0.77 % | 356,666 | 7,845,131.96 | 1,353 | 5,481,687,530.25 |
| 4130 |
درب السعودية
|
2.09 | 2.10 | 2.06 | 2.09 | 0.48 % | 2,323,096 | 4,831,910.69 | 1,277 | 456,236,550.00 |
| 4280 |
المملكة
|
9.97 | 9.99 | 9.60 | 9.68 | -2.52 % | 1,353,044 | 13,276,308.60 | 2,150 | 35,872,940,664.00 |
| 8010 |
التعاونية
|
127.10 | 128.00 | 124.40 | 125.90 | -0.87 % | 556,908 | 70,009,715.20 | 3,936 | 18,885,000,000.00 |
| 8012 |
جزيرة تكافل
|
11.59 | 11.83 | 11.47 | 11.64 | 0.26 % | 212,230 | 2,477,161.01 | 541 | 768,240,000.00 |
| 8020 |
ملاذ للتأمين
|
9.18 | 9.30 | 9.10 | 9.20 | 0.22 % | 316,109 | 2,904,556.42 | 669 | 460,000,000.00 |
| 8030 |
ميدغلف للتأمين
|
14.22 | 14.66 | 14.13 | 14.30 | 0.56 % | 2,131,171 | 30,596,376.93 | 2,936 | 1,975,657,884.20 |
| 8040 |
متكاملة
|
9.05 | 9.31 | 9.05 | 9.27 | 1.64 % | 52,958 | 488,297.00 | 165 | 556,200,000.00 |
| 8050 |
سلامة
|
7.89 | 8.07 | 7.70 | 7.96 | 0.89 % | 485,330 | 3,828,288.11 | 786 | 238,800,000.00 |
| 8060 |
ولاء
|
9.63 | 9.68 | 9.36 | 9.52 | -2.66 % | 1,184,459 | 11,240,676.07 | 1,480 | 1,214,355,254.00 |
| 8070 |
الدرع العربي
|
10.96 | 10.98 | 10.71 | 10.83 | -0.64 % | 346,941 | 3,779,738.20 | 472 | 864,399,644.85 |
| 8100 |
سايكو
|
8.67 | 8.88 | 8.50 | 8.77 | 1.50 % | 396,746 | 3,458,182.85 | 893 | 263,100,000.00 |
| 8120 |
إتحاد الخليج الأهلية
|
10.35 | 10.40 | 10.24 | 10.39 | 0.39 % | 119,525 | 1,235,830.75 | 367 | 476,848,301.92 |
| 8150 |
أسيج
|
6.42 | 6.62 | 6.33 | 6.57 | 1.86 % | 352,873 | 2,276,783.66 | 529 | 191,187,000.00 |
| 8160 |
التأمين العربية
|
8.12 | 8.24 | 8.06 | 8.23 | 1.86 % | 117,108 | 956,693.71 | 328 | 436,190,000.00 |
| 8170 |
الاتحاد
|
6.50 | 6.55 | 6.40 | 6.48 | -0.15 % | 162,120 | 1,047,913.41 | 349 | 324,000,000.00 |
| 8180 |
الصقر للتأمين
|
9.54 | 10.07 | 9.36 | 9.81 | 4.36 % | 574,974 | 5,614,427.79 | 1,263 | 294,300,000.00 |
| 8190 |
المتحدة للتأمين
|
2.94 | 2.97 | 2.85 | 2.97 | -0.34 % | 362,332 | 1,055,679.16 | 704 | 118,800,000.00 |
| 8200 |
الإعادة السعودية
|
24.82 | 25.78 | 24.30 | 25.50 | 4.04 % | 887,957 | 22,420,683.29 | 3,419 | 4,330,155,000.00 |
| 8210 |
بوبا العربية
|
172.60 | 173.60 | 170.20 | 170.20 | -1.33 % | 148,179 | 25,338,826.90 | 2,287 | 25,530,000,000.00 |
| 8230 |
تكافل الراجحي
|
103.00 | 105.50 | 102.60 | 104.60 | 1.06 % | 392,437 | 40,973,427.00 | 3,329 | 10,460,000,000.00 |
| 8240 |
تْشب
|
16.89 | 18.17 | 16.50 | 17.80 | 7.16 % | 2,108,188 | 36,918,508.64 | 4,411 | 712,000,000.00 |
| 8250 |
جي آي جي
|
24.96 | 25.00 | 24.50 | 24.81 | 0.00 % | 198,199 | 4,899,566.50 | 1,144 | 1,302,525,000.00 |
| 8260 |
الخليجية العامة
|
3.71 | 3.77 | 3.68 | 3.73 | 0.54 % | 183,578 | 681,120.34 | 277 | 111,900,000.00 |
| 8280 |
ليفا
|
10.35 | 10.78 | 10.23 | 10.55 | 1.74 % | 233,733 | 2,457,925.99 | 872 | 422,000,000.00 |
| 8300 |
الوطنية
|
12.63 | 13.00 | 12.45 | 12.90 | 2.14 % | 676,783 | 8,583,243.81 | 981 | 516,000,000.00 |
| 8310 |
أمانة للتأمين
|
5.83 | 6.05 | 5.76 | 5.95 | 1.19 % | 511,346 | 3,030,434.84 | 685 | 255,850,000.00 |
| 8311 |
عناية
|
8.70 | 9.30 | 8.58 | 9.15 | 5.05 % | 984,910 | 8,835,586.40 | 1,546 | 210,450,000.00 |
| 8313 |
رسن
|
137.10 | 137.10 | 134.60 | 136.90 | -0.07 % | 121,802 | 16,576,454.20 | 2,185 | 10,610,708,300.00 |
| 7200 |
ام آي اس
|
158.80 | 159.60 | 155.50 | 158.20 | 0.00 % | 63,045 | 9,951,467.50 | 903 | 4,746,000,000.00 |
| 7201 |
بحر العرب
|
3.60 | 3.62 | 3.55 | 3.60 | -1.37 % | 720,537 | 2,583,535.34 | 797 | 360,000,000.00 |
| 7202 |
سلوشنز
|
196.80 | 198.00 | 196.50 | 197.00 | 0.15 % | 92,739 | 18,289,861.70 | 1,952 | 23,640,000,000.00 |
| 7203 |
علم
|
540.50 | 540.50 | 522.00 | 524.00 | -3.14 % | 168,817 | 89,376,209.50 | 6,552 | 41,920,000,000.00 |
| 7204 |
توبي
|
7.00 | 7.00 | 6.86 | 6.90 | -1.43 % | 484,546 | 3,362,272.92 | 760 | 2,277,000,000.00 |
| 7211 |
عزم
|
22.21 | 22.21 | 21.86 | 21.87 | -1.49 % | 76,877 | 1,687,208.99 | 407 | 1,312,200,000.00 |
| 7010 |
اس تي سي
|
42.48 | 42.54 | 42.34 | 42.42 | -0.14 % | 2,247,855 | 95,399,313.44 | 8,111 | 212,100,000,000.00 |
| 7020 |
إتحاد إتصالات
|
65.95 | 66.30 | 65.20 | 66.00 | 0.08 % | 709,984 | 46,850,871.05 | 2,453 | 50,820,000,000.00 |
| 7030 |
زين السعودية
|
11.50 | 11.51 | 11.42 | 11.46 | 0.00 % | 2,226,292 | 25,534,231.49 | 3,304 | 10,299,436,345.50 |
| 7040 |
قو للإتصالات
|
88.00 | 89.05 | 87.10 | 88.80 | 1.25 % | 304,934 | 26,898,981.15 | 1,665 | 3,019,191,120.00 |
| 2080 |
الغاز
|
83.50 | 86.00 | 82.95 | 85.20 | 2.65 % | 197,423 | 16,706,693.10 | 3,235 | 6,390,000,000.00 |
| 2081 |
الخريف
|
119.50 | 119.50 | 117.10 | 119.00 | -0.25 % | 50,613 | 5,994,091.20 | 660 | 4,165,000,000.00 |
| 2082 |
أكوا
|
171.90 | 174.30 | 169.50 | 169.50 | -1.57 % | 400,315 | 68,575,167.00 | 4,393 | 129,920,139,411.00 |
| 2083 |
مرافق
|
31.88 | 32.14 | 31.56 | 31.94 | 0.19 % | 932,950 | 29,744,191.68 | 3,137 | 7,985,000,000.00 |
| 2084 |
مياهنا
|
16.66 | 17.78 | 16.50 | 16.84 | 0.00 % | 2,142,257 | 36,630,605.29 | 4,688 | 2,709,986,144.12 |
| 5110 |
السعودية للطاقة
|
17.06 | 17.25 | 16.90 | 17.25 | 0.88 % | 3,560,170 | 61,074,774.37 | 4,445 | 71,873,743,308.75 |
| 4330 |
الرياض ريت
|
5.09 | 5.10 | 5.05 | 5.06 | 0.00 % | 94,343 | 479,040.34 | 371 | 868,787,331.06 |
| 4331 |
الجزيرة ريت
|
11.16 | 11.25 | 11.11 | 11.15 | -0.27 % | 21,867 | 244,137.48 | 288 | 131,570,000.00 |
| 4332 |
جدوى ريت الحرمين
|
4.87 | 4.87 | 4.83 | 4.84 | -0.62 % | 32,177 | 155,933.44 | 247 | 319,440,000.00 |
| 4333 |
تعليم ريت
|
10.13 | 10.29 | 10.13 | 10.27 | -0.29 % | 18,750 | 192,048.51 | 147 | 523,770,000.00 |
| 4334 |
المعذر ريت
|
8.77 | 8.92 | 8.77 | 8.90 | 1.48 % | 31,403 | 278,123.58 | 202 | 546,193,000.00 |
| 4335 |
مشاركة ريت
|
4.10 | 4.16 | 4.10 | 4.16 | 1.22 % | 56,490 | 232,683.98 | 167 | 366,080,000.00 |
| 4336 |
ملكية ريت
|
4.54 | 4.54 | 4.51 | 4.52 | -0.66 % | 57,609 | 260,478.49 | 288 | 469,022,297.40 |
| 4337 |
العزيزية ريت
|
5.48 | 5.56 | 5.45 | 5.53 | 1.47 % | 313,458 | 1,725,918.44 | 342 | 316,537,200.00 |
| 4338 |
الأهلي ريت 1
|
6.60 | 6.60 | 6.50 | 6.52 | -0.61 % | 79,219 | 517,551.34 | 287 | 896,500,000.00 |
| 4339 |
دراية ريت
|
5.16 | 5.20 | 5.16 | 5.19 | 0.19 % | 53,189 | 275,257.31 | 265 | 557,961,511.65 |
| 4340 |
الراجحي ريت
|
8.17 | 8.19 | 8.14 | 8.17 | 0.25 % | 269,633 | 2,202,248.34 | 760 | 2,251,713,258.66 |
| 4342 |
جدوى ريت السعودية
|
11.25 | 11.26 | 11.16 | 11.19 | -0.44 % | 503,849 | 5,644,999.50 | 637 | 2,087,044,494.15 |
| 4344 |
سدكو كابيتال ريت
|
7.16 | 7.25 | 7.16 | 7.21 | 0.56 % | 397,121 | 2,866,442.60 | 1,005 | 1,347,869,441.24 |
| 4345 |
الإنماء ريت للتجزئة
|
4.64 | 4.65 | 4.61 | 4.63 | -0.22 % | 183,954 | 850,063.73 | 367 | 546,340,000.00 |
| 4346 |
ميفك ريت
|
3.58 | 3.60 | 3.55 | 3.59 | -0.28 % | 84,748 | 302,032.44 | 184 | 263,063,712.00 |
| 4347 |
بنيان ريت
|
9.60 | 9.62 | 9.55 | 9.60 | 0.00 % | 37,943 | 363,962.06 | 167 | 1,563,658,560.00 |
| 4348 |
الخبير ريت
|
5.68 | 5.69 | 5.65 | 5.65 | 0.36 % | 106,242 | 602,950.53 | 261 | 796,699,991.20 |
| 4349 |
الإنماء ريت الفندقي
|
8.04 | 8.06 | 8.02 | 8.05 | 0.12 % | 136,848 | 1,099,965.24 | 279 | 821,116,905.00 |
| 4350 |
الإستثمار ريت
|
7.59 | 7.70 | 7.59 | 7.62 | -0.39 % | 24,195 | 184,818.80 | 149 | 461,010,000.00 |
| 4020 |
العقارية
|
13.33 | 13.43 | 13.25 | 13.30 | -0.23 % | 792,189 | 10,565,461.86 | 1,289 | 4,987,500,000.00 |
| 4090 |
طيبة
|
37.60 | 38.66 | 37.60 | 38.60 | 3.10 % | 551,262 | 21,180,150.34 | 1,835 | 10,053,658,843.80 |
| 4100 |
مكة
|
85.00 | 86.40 | 84.85 | 86.00 | 1.18 % | 86,072 | 7,385,783.20 | 1,403 | 17,200,000,000.00 |
| 4150 |
التعمير
|
18.88 | 18.96 | 18.72 | 18.75 | -0.74 % | 278,437 | 5,232,204.56 | 635 | 4,386,202,837.50 |
| 4220 |
إعمار
|
11.78 | 11.78 | 11.78 | 11.78 | 9.99 % | 1,540,066 | 18,141,977.48 | 807 | 10,400,914,280.90 |
| 4230 |
البحر الأحمر
|
22.02 | 22.02 | 21.48 | 21.75 | -1.14 % | 246,728 | 5,376,044.49 | 1,183 | 1,049,815,580.25 |
| 4250 |
جبل عمر
|
16.17 | 16.19 | 15.88 | 15.89 | -1.73 % | 5,205,675 | 83,378,913.92 | 4,263 | 18,750,563,960.45 |
| 4300 |
دار الأركان
|
18.10 | 18.40 | 18.02 | 18.03 | 0.06 % | 935,985 | 17,007,738.32 | 3,050 | 19,472,400,000.00 |
| 4310 |
مدينة المعرفة
|
11.63 | 11.72 | 11.52 | 11.60 | -0.26 % | 121,837 | 1,413,493.30 | 509 | 3,935,880,000.00 |
| 4320 |
الأندلس
|
15.70 | 15.78 | 15.60 | 15.66 | -0.25 % | 12,000 | 188,138.90 | 136 | 1,461,599,994.78 |
| 4321 |
سينومي سنترز
|
17.30 | 17.31 | 17.03 | 17.06 | -1.22 % | 1,269,365 | 21,730,172.88 | 3,525 | 8,103,500,000.00 |
| 4322 |
رتال
|
13.64 | 13.83 | 13.51 | 13.67 | 0.00 % | 926,168 | 12,676,664.14 | 1,928 | 6,835,000,000.00 |
| 4323 |
سمو
|
29.26 | 29.26 | 28.86 | 29.18 | -0.27 % | 80,589 | 2,339,821.12 | 493 | 1,459,000,000.00 |
| 4324 |
بنان
|
3.50 | 3.50 | 3.42 | 3.49 | 0.00 % | 89,898 | 311,627.49 | 201 | 698,000,000.00 |
| 4325 |
مسار
|
17.11 | 17.42 | 16.75 | 16.80 | -1.47 % | 2,128,379 | 36,184,559.65 | 4,154 | 24,169,279,024.80 |
| 4326 |
الماجدية
|
8.81 | 8.81 | 8.64 | 8.67 | -1.92 % | 595,944 | 5,186,035.10 | 1,371 | 2,601,000,000.00 |
| 4327 |
الرمز
|
55.45 | 57.50 | 54.90 | 55.15 | -0.09 % | 196,108 | 11,009,597.15 | 1,310 | 2,363,571,436.45 |
* معلقة من التداول | ** الغاء ادراج