Detailed Daily Report
Market Date 2026/09/10
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | Change (Points)* |
Change% | Volume Traded |
Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures September 26
|
1,482.50 | 1,482.50 | 1,477.50 | 1,477.50 | 1,477.50 | -1.00 | -0.07 % | 425 | 62,971,500.00 | - |
|
MSCI Tadawul 30 Index Futures October 26
|
- | - | - | - | 1,478.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 26
|
- | - | - | - | 1,482.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures March 27
|
- | - | - | - | 1,489.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures September 26
|
26.10 | 26.10 | 26.10 | 26.10 | 26.20 | 0.00 | 0.00 % | 110 | 287,100.00 | - |
|
Alinma Futures September 26
|
- | - | - | - | 25.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 26
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 26
|
66.60 | 66.60 | 65.50 | 65.70 | 66.10 | -1.10 | -1.65 % | 879 | 5,787,020.00 | 49 |
|
Almarai Futures September 26
|
- | - | - | - | 47.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 26
|
66.40 | 66.60 | 66.40 | 66.60 | 66.10 | 0.40 | 0.60 % | 125 | 1,246,875.00 | - |
|
SABIC Futures September 26
|
- | - | - | - | 49.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Energy Futures September 26
|
- | - | - | - | 16.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 26
|
42.00 | 42.00 | 41.90 | 41.90 | 41.60 | 0.20 | 0.48 % | 120 | 503,400.00 | - |
|
STC Futures September 26
|
43.80 | 43.90 | 43.80 | 43.90 | 43.90 | 0.40 | 0.92 % | 105 | 460,300.00 | 25 |
|
ARAMCO Futures October 26
|
- | - | - | - | 26.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures October 26
|
- | - | - | - | 25.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures October 26
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures October 26
|
- | - | - | - | 66.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures October 26
|
- | - | - | - | 47.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures October 26
|
- | - | - | - | 65.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures October 26
|
- | - | - | - | 50.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Energy Futures October 26
|
- | - | - | - | 16.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures October 26
|
- | - | - | - | 41.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures October 26
|
- | - | - | - | 44.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 26
|
- | - | - | - | 26.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 26
|
- | - | - | - | 25.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 26
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 26
|
- | - | - | - | 66.90 | 0.00 | 0.00 % | 0 | 0.00 | 25 |
|
Almarai Futures December 26
|
- | - | - | - | 48.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 26
|
- | - | - | - | 66.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 26
|
- | - | - | - | 50.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Energy Futures December 26
|
- | - | - | - | 16.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 26
|
- | - | - | - | 42.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 26
|
- | - | - | - | 43.90 | 0.00 | 0.00 % | 0 | 0.00 | 25 |
|
ARAMCO Futures March 27
|
- | - | - | - | 26.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures March 27
|
- | - | - | - | 25.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures March 27
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures March 27
|
- | - | - | - | 67.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures March 27
|
- | - | - | - | 49.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al-Rajhi Futures March 27
|
- | - | - | - | 67.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures March 27
|
- | - | - | - | 50.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Energy Futures March 27
|
- | - | - | - | 16.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures March 27
|
- | - | - | - | 42.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures March 27
|
- | - | - | - | 44.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION SEP 26 20C
|
- | - | - | - | 6.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21C
|
- | - | - | - | 5.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22C
|
- | - | - | - | 4.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23C
|
- | - | - | - | 3.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24C
|
- | - | - | - | 2.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26C
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28P
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30P
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32P
|
- | - | - | - | 5.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34P
|
- | - | - | - | 7.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 36P
|
- | - | - | - | 9.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 17.5C
|
- | - | - | - | 7.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 17.5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 18.33C
|
- | - | - | - | 6.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 18.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 19.17C
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 19.17P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 20C
|
- | - | - | - | 5.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21.67C
|
- | - | - | - | 3.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21.67P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23.33C
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 25C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 25P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26.67P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28.33P
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30P
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 31.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 31.67P
|
- | - | - | - | 6.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10P
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1C
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2C
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3C
|
- | - | - | - | 2.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4C
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6P
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7P
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8P
|
- | - | - | - | 2.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9P
|
- | - | - | - | 3.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100P
|
- | - | - | - | 33.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 44C
|
- | - | - | - | 22.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50C
|
- | - | - | - | 16.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55C
|
- | - | - | - | 11.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60C
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65C
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70P
|
- | - | - | - | 4.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75P
|
- | - | - | - | 8.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80P
|
- | - | - | - | 13.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85P
|
- | - | - | - | 18.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90P
|
- | - | - | - | 23.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95P
|
- | - | - | - | 28.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32C
|
- | - | - | - | 15.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34C
|
- | - | - | - | 13.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36C
|
- | - | - | - | 11.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38C
|
- | - | - | - | 9.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40C
|
- | - | - | - | 7.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42C
|
- | - | - | - | 5.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44C
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46C
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48P
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50P
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55P
|
- | - | - | - | 7.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60P
|
- | - | - | - | 12.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 65P
|
- | - | - | - | 17.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100P
|
- | - | - | - | 33.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 50C
|
- | - | - | - | 16.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 53.33C
|
- | - | - | - | 12.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 53.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 56.67C
|
- | - | - | - | 9.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 56.67P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 60C
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 63.33C
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 63.33P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 66.67C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 66.67P
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 73.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 73.33P
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80P
|
- | - | - | - | 13.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 86.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 86.67P
|
- | - | - | - | 20.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 93.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 93.33P
|
- | - | - | - | 27.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 42C
|
- | - | - | - | 7.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44C
|
- | - | - | - | 5.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46C
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48C
|
- | - | - | - | 1.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55P
|
- | - | - | - | 5.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60P
|
- | - | - | - | 10.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65P
|
- | - | - | - | 15.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70P
|
- | - | - | - | 20.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75P
|
- | - | - | - | 25.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80P
|
- | - | - | - | 30.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10C
|
- | - | - | - | 6.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11C
|
- | - | - | - | 5.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12C
|
- | - | - | - | 4.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13C
|
- | - | - | - | 3.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14C
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15C
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16C
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17P
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 19P
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 20P
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 21P
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 22C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 22P
|
- | - | - | - | 5.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 9C
|
- | - | - | - | 7.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 9P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 30C
|
- | - | - | - | 11.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 32C
|
- | - | - | - | 9.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34C
|
- | - | - | - | 7.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36C
|
- | - | - | - | 5.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38C
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40C
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42P
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46P
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48P
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50P
|
- | - | - | - | 8.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55P
|
- | - | - | - | 13.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34C
|
- | - | - | - | 9.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36C
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38C
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40C
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42C
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46P
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48P
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50P
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55P
|
- | - | - | - | 11.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 21C
|
- | - | - | - | 5.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 22C
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 23C
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 24C
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 26C
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 26P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 28C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 28P
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 30P
|
- | - | - | - | 3.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 32P
|
- | - | - | - | 5.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 34P
|
- | - | - | - | 7.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 20C
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 21C
|
- | - | - | - | 4.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 22C
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 23C
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 23P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 24C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 24P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 26C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 26P
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 28C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 28P
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 30P
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 32P
|
- | - | - | - | 6.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 34P
|
- | - | - | - | 8.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 1C
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 2C
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 3C
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 4C
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 5C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 5P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 6C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 6P
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 7P
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 8P
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 9P
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 48C
|
- | - | - | - | 18.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 50C
|
- | - | - | - | 16.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 55C
|
- | - | - | - | 11.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 55P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 60C
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 60P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 65C
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 65P
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 70C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 70P
|
- | - | - | - | 4.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 75P
|
- | - | - | - | 9.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 80P
|
- | - | - | - | 13.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 85P
|
- | - | - | - | 18.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 90P
|
- | - | - | - | 23.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 38C
|
- | - | - | - | 9.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 40C
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 42C
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 42P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 44C
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 44P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 46C
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 46P
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 48C
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 48P
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 50C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 50P
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 55C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 55P
|
- | - | - | - | 7.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 60P
|
- | - | - | - | 12.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 65P
|
- | - | - | - | 17.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 48C
|
- | - | - | - | 18.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 50C
|
- | - | - | - | 16.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 55C
|
- | - | - | - | 11.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 60C
|
- | - | - | - | 6.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 60P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 65C
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 65P
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 70C
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 70P
|
- | - | - | - | 4.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 75P
|
- | - | - | - | 8.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 80P
|
- | - | - | - | 13.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 85P
|
- | - | - | - | 18.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 90P
|
- | - | - | - | 23.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 42C
|
- | - | - | - | 7.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 44C
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 44P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 46C
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 46P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 48C
|
- | - | - | - | 2.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 48P
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 50C
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 50P
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 52C
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 52P
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 57C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 57P
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 62C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 62P
|
- | - | - | - | 11.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 67P
|
- | - | - | - | 16.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 12C
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 13C
|
- | - | - | - | 3.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 14C
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 14P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 15C
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 15P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 16C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 16P
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 17C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 17P
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 18C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 18P
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 19C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 19P
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 20P
|
- | - | - | - | 3.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 21P
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 34C
|
- | - | - | - | 7.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 36C
|
- | - | - | - | 5.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 36P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 38C
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 38P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 40C
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 40P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 42C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 42P
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 44C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 44P
|
- | - | - | - | 2.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 46P
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 48P
|
- | - | - | - | 6.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 50P
|
- | - | - | - | 8.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 55P
|
- | - | - | - | 13.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 36C
|
- | - | - | - | 8.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 38C
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 40C
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 42C
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 42P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 44C
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 44P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 46C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 46P
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 48P
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 50P
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 55P
|
- | - | - | - | 10.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 21C
|
- | - | - | - | 5.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 22C
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 23C
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 23P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 24C
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 24P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 26C
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 26P
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 28C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 28P
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 30C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 30P
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 32P
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 34P
|
- | - | - | - | 7.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 36P
|
- | - | - | - | 9.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 19.17C
|
- | - | - | - | 6.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 19.17P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 20C
|
- | - | - | - | 5.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 21.67C
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 21.67P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 23.33C
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 23.33P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 25C
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 25P
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 26.67C
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 26.67P
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 28.33C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 28.33P
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 30C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 30P
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 31.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 31.67P
|
- | - | - | - | 6.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 10P
|
- | - | - | - | 4.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 1C
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 2C
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 3C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 4C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 5C
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 5P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 6C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 6P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 7C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 7P
|
- | - | - | - | 1.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 8P
|
- | - | - | - | 2.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 9P
|
- | - | - | - | 3.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 44C
|
- | - | - | - | 22.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 44P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 50C
|
- | - | - | - | 16.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 50P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 55C
|
- | - | - | - | 11.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 55P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 60C
|
- | - | - | - | 6.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 60P
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 65C
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 65P
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 70C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 70P
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 75C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 75P
|
- | - | - | - | 9.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 80P
|
- | - | - | - | 13.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 85P
|
- | - | - | - | 18.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 90P
|
- | - | - | - | 23.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 32C
|
- | - | - | - | 16.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 34C
|
- | - | - | - | 14.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 36C
|
- | - | - | - | 12.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 36P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 38C
|
- | - | - | - | 10.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 38P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 40C
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 40P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 42C
|
- | - | - | - | 6.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 42P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 44C
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 44P
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 46C
|
- | - | - | - | 3.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 46P
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 48C
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 48P
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 50C
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 50P
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 55C
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 55P
|
- | - | - | - | 7.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 60C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 60P
|
- | - | - | - | 11.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 65C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 65P
|
- | - | - | - | 16.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 100P
|
- | - | - | - | 32.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 50C
|
- | - | - | - | 16.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 56.67C
|
- | - | - | - | 10.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 56.67P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 60C
|
- | - | - | - | 6.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 60P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 63.33C
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 63.33P
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 66.67C
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 66.67P
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 73.33C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 73.33P
|
- | - | - | - | 6.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 80C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 80P
|
- | - | - | - | 13.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 86.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 86.67P
|
- | - | - | - | 19.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 93.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 93.33P
|
- | - | - | - | 26.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 42C
|
- | - | - | - | 8.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 42P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 44C
|
- | - | - | - | 6.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 44P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 46C
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 46P
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 48C
|
- | - | - | - | 3.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 48P
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 50C
|
- | - | - | - | 2.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 50P
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 55C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 55P
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 60C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 60P
|
- | - | - | - | 9.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 65C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 65P
|
- | - | - | - | 14.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 70P
|
- | - | - | - | 19.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 75P
|
- | - | - | - | 24.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 80P
|
- | - | - | - | 29.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 12C
|
- | - | - | - | 4.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 12P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 13C
|
- | - | - | - | 3.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 13P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 14C
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 14P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 15C
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 15P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 16C
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 16P
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 17C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 17P
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 18C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 18P
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 19C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 19P
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 20C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 20P
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 21C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 21P
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 22C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 22P
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 30C
|
- | - | - | - | 11.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 32C
|
- | - | - | - | 9.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 32P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 34C
|
- | - | - | - | 7.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 34P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 36C
|
- | - | - | - | 6.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 36P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 38C
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 38P
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 40C
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 40P
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 42C
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 42P
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 44C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 44P
|
- | - | - | - | 3.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 46C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 46P
|
- | - | - | - | 4.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 48C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 48P
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 50P
|
- | - | - | - | 8.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 55P
|
- | - | - | - | 12.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 34C
|
- | - | - | - | 10.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 36C
|
- | - | - | - | 8.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 38C
|
- | - | - | - | 6.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 40C
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 40P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 42C
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 42P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 44C
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 44P
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 46C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 46P
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 48C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 48P
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 50C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 50P
|
- | - | - | - | 5.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 55P
|
- | - | - | - | 10.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 21C
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 22C
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 22P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 23C
|
- | - | - | - | 3.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 23P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 24C
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 24P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 26C
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 26P
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 28C
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 28P
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 30C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 30P
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 32C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 32P
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 34P
|
- | - | - | - | 7.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 36P
|
- | - | - | - | 9.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 19C
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 19P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 20C
|
- | - | - | - | 5.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 20P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 21C
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 21P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 22C
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 22P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 23C
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 23P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 24C
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 24P
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 26C
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 26P
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 28C
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 28P
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 30C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 30P
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 32C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 32P
|
- | - | - | - | 6.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 34C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 34P
|
- | - | - | - | 8.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 1C
|
- | - | - | - | 4.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 2C
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 3C
|
- | - | - | - | 2.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 4C
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 4P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 5C
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 5P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 6C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 6P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 7C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 7P
|
- | - | - | - | 1.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 8C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 8P
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 9P
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 44C
|
- | - | - | - | 22.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 44P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 46C
|
- | - | - | - | 20.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 46P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 48C
|
- | - | - | - | 19.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 48P
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 50C
|
- | - | - | - | 17.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 50P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 55C
|
- | - | - | - | 12.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 55P
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 60C
|
- | - | - | - | 7.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 60P
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 65C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 65P
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 70C
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 70P
|
- | - | - | - | 7.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 75C
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 75P
|
- | - | - | - | 10.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 80C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 80P
|
- | - | - | - | 14.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 85C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 85P
|
- | - | - | - | 18.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 90P
|
- | - | - | - | 22.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 38C
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 38P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 40C
|
- | - | - | - | 9.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 40P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 42C
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 42P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 44C
|
- | - | - | - | 6.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 44P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 46C
|
- | - | - | - | 4.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 46P
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 48C
|
- | - | - | - | 3.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 48P
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 50C
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 50P
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 55C
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 55P
|
- | - | - | - | 7.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 60C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 60P
|
- | - | - | - | 11.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 65C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 65P
|
- | - | - | - | 16.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 48C
|
- | - | - | - | 19.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 50C
|
- | - | - | - | 17.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 50P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 55C
|
- | - | - | - | 12.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 55P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 60C
|
- | - | - | - | 8.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 60P
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 65C
|
- | - | - | - | 4.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 65P
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 70C
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 70P
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 75C
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 75P
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 80C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 80P
|
- | - | - | - | 12.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 85C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 85P
|
- | - | - | - | 17.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 90C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 90P
|
- | - | - | - | 22.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 42C
|
- | - | - | - | 9.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 42P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 44C
|
- | - | - | - | 7.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 44P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 46C
|
- | - | - | - | 5.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 46P
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 48C
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 48P
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 50C
|
- | - | - | - | 3.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 50P
|
- | - | - | - | 2.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 55C
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 55P
|
- | - | - | - | 5.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 60C
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 60P
|
- | - | - | - | 9.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 65C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 65P
|
- | - | - | - | 14.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 70C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 70P
|
- | - | - | - | 18.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 75C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 75P
|
- | - | - | - | 23.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 12C
|
- | - | - | - | 4.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 12P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 13C
|
- | - | - | - | 3.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 13P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 14C
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 14P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 15C
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 15P
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 16C
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 16P
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 17C
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 17P
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 18C
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 18P
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 19C
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 19P
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 20C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 20P
|
- | - | - | - | 3.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 21C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 21P
|
- | - | - | - | 4.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 22C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 22P
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 30C
|
- | - | - | - | 12.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 30P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 32C
|
- | - | - | - | 10.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 32P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 34C
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 34P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 36C
|
- | - | - | - | 6.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 36P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 38C
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 38P
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 40C
|
- | - | - | - | 3.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 40P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 42C
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 42P
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 44C
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 44P
|
- | - | - | - | 3.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 46C
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 46P
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 48C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 48P
|
- | - | - | - | 6.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 50C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 50P
|
- | - | - | - | 8.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 55P
|
- | - | - | - | 12.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 34C
|
- | - | - | - | 10.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 36C
|
- | - | - | - | 8.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 38C
|
- | - | - | - | 6.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 38P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 40C
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 40P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 42C
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 42P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 44C
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 44P
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 46C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 46P
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 48C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 48P
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 50C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 50P
|
- | - | - | - | 5.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 55C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 55P
|
- | - | - | - | 9.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day