Detailed Daily Report

Market Date 2023/03/23

Contracts List

Contract Open High Low Close Settlement Price Change
(Points)*
Change% Volume
Traded
Value
Traded
Open Interest
Index Futures
MT30 Index Futures April 23
- - - - 1,426.00 0.00 0.00 % 0 0.00 15
MT30 Index Futures May 23
- - - - 1,429.50 0.00 0.00 % 0 0.00 -
MT30 Index Futures June 23
- - - - 1,432.00 0.00 0.00 % 0 0.00 15
MT30 Index Futures September 23
- - - - 1,443.00 0.00 0.00 % 0 0.00 -
Single Stock Futures
ARMF April 23
- - - - 32.30 0.00 0.00 % 0 0.00 -
INMF April 23
- - - - 29.65 0.00 0.00 % 0 0.00 100
KYNF April 23
- - - - 11.65 0.00 0.00 % 0 0.00 -
MDNF April 23
- - - - 63.35 0.00 0.00 % 0 0.00 -
MRIF April 23
- - - - 53.90 0.00 0.00 % 0 0.00 -
RJHF April 23
- - - - 73.80 0.00 0.00 % 0 0.00 100
SABF April 23
- - - - 90.65 0.00 0.00 % 0 0.00 -
SECF April 23
- - - - 23.50 0.00 0.00 % 0 0.00 -
SNBF April 23
- - - - 46.65 0.00 0.00 % 0 0.00 -
STCF April 23
- - - - 39.15 0.00 0.00 % 0 0.00 -
ARMF May 23
- - - - 32.45 0.00 0.00 % 0 0.00 -
INMF May 23
- - - - 29.80 0.00 0.00 % 0 0.00 -
KYNF May 23
- - - - 11.70 0.00 0.00 % 0 0.00 -
MDNF May 23
- - - - 63.65 0.00 0.00 % 0 0.00 -
MRIF May 23
- - - - 54.20 0.00 0.00 % 0 0.00 -
RJHF May 23
- - - - 74.15 0.00 0.00 % 0 0.00 -
SABF May 23
- - - - 91.10 0.00 0.00 % 0 0.00 -
SECF May 23
- - - - 23.60 0.00 0.00 % 0 0.00 -
SNBF May 23
- - - - 46.85 0.00 0.00 % 0 0.00 -
STCF May 23
- - - - 39.35 0.00 0.00 % 0 0.00 -
ARMF June 23
- - - - 32.60 0.00 0.00 % 0 0.00 -
INMF June 23
- - - - 29.95 0.00 0.00 % 0 0.00 100
KYNF June 23
- - - - 11.75 0.00 0.00 % 0 0.00 -
MDNF June 23
- - - - 63.95 0.00 0.00 % 0 0.00 100
MRIF June 23
- - - - 54.40 0.00 0.00 % 0 0.00 -
RJHF June 23
- - - - 74.45 0.00 0.00 % 0 0.00 -
SABF June 23
- - - - 91.50 0.00 0.00 % 0 0.00 -
SECF June 23
- - - - 23.70 0.00 0.00 % 0 0.00 -
SNBF June 23
- - - - 47.05 0.00 0.00 % 0 0.00 -
STCF June 23
- - - - 39.50 0.00 0.00 % 0 0.00 -
ARMF September 23
- - - - 33.10 0.00 0.00 % 0 0.00 -
INMF September 23
- - - - 30.40 0.00 0.00 % 0 0.00 -
KYNF September 23
- - - - 11.90 0.00 0.00 % 0 0.00 -
MDNF September 23
- - - - 64.90 0.00 0.00 % 0 0.00 -
MRIF September 23
- - - - 55.25 0.00 0.00 % 0 0.00 -
RJHF September 23
- - - - 75.60 0.00 0.00 % 0 0.00 -
SABF September 23
- - - - 92.90 0.00 0.00 % 0 0.00 -
SECF3U
- - - - 24.10 0.00 0.00 % 0 0.00 -
SNBF September 23
- - - - 47.80 0.00 0.00 % 0 0.00 -
STCF September 23
- - - - 40.15 0.00 0.00 % 0 0.00 -
Change (points)*: Point Change based on Close price – Previous Day Settlement Price
Open Interest*: As of the previous trading day
Value traded = Price * volume traded * Multiplier (100)