Detailed Daily Report
Market Date 2025/06/04
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | Change (Points)* |
Change% | Volume Traded |
Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures June 25
|
- | - | - | - | 1,407.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures July 25
|
- | - | - | - | 1,408.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 25
|
- | - | - | - | 1,411.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 25
|
- | - | - | - | 1,414.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures June 25
|
- | - | - | - | 24.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures June 25
|
- | - | - | - | 26.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures June 25
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures June 25
|
- | - | - | - | 50.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures June 25
|
- | - | - | - | 51.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures June 25
|
- | - | - | - | 93.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures June 25
|
- | - | - | - | 55.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures June 25
|
- | - | - | - | 14.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures June 25
|
- | - | - | - | 34.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures June 25
|
- | - | - | - | 43.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures July 25
|
- | - | - | - | 24.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures July 25
|
- | - | - | - | 26.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures July 25
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures July 25
|
- | - | - | - | 50.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures July 25
|
- | - | - | - | 51.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures July 25
|
- | - | - | - | 93.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures July 25
|
- | - | - | - | 55.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures July 25
|
- | - | - | - | 14.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures July 25
|
- | - | - | - | 34.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures July 25
|
- | - | - | - | 43.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 25
|
- | - | - | - | 25.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 25
|
- | - | - | - | 26.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 25
|
- | - | - | - | 5.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 25
|
- | - | - | - | 51.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 25
|
- | - | - | - | 51.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 25
|
- | - | - | - | 94.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 25
|
- | - | - | - | 56.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 25
|
- | - | - | - | 14.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 25
|
- | - | - | - | 34.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 25
|
- | - | - | - | 43.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 25
|
- | - | - | - | 25.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 25
|
- | - | - | - | 27.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 25
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 25
|
- | - | - | - | 51.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 25
|
- | - | - | - | 52.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 25
|
- | - | - | - | 95.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 25
|
- | - | - | - | 56.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 25
|
- | - | - | - | 14.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 25
|
- | - | - | - | 35.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 25
|
- | - | - | - | 44.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION JUN 25 20C
|
- | - | - | - | 4.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 21C
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 22C
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 23C
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 24C
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 24P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 26C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 26P
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 28P
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 30P
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 32P
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 34P
|
- | - | - | - | 9.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 25 36P
|
- | - | - | - | 11.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 21C
|
- | - | - | - | 5.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 22C
|
- | - | - | - | 4.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 23C
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 24C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 26C
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 26P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 28C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 28P
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 30P
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 32P
|
- | - | - | - | 5.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 34P
|
- | - | - | - | 7.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 36P
|
- | - | - | - | 9.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 25 38P
|
- | - | - | - | 11.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 10P
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 11P
|
- | - | - | - | 6.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 12C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 12P
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 1C
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 2C
|
- | - | - | - | 2.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 3C
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 4C
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 5C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 5P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 6P
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 7P
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 8P
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUN 25 9P
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 32C
|
- | - | - | - | 18.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 34C
|
- | - | - | - | 16.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 36C
|
- | - | - | - | 14.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 38C
|
- | - | - | - | 12.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 40C
|
- | - | - | - | 10.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 42C
|
- | - | - | - | 8.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 42P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 44C
|
- | - | - | - | 6.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 44P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 46C
|
- | - | - | - | 4.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 46P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 48C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 48P
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 50C
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 50P
|
- | - | - | - | 1.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 55P
|
- | - | - | - | 4.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 60P
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 65P
|
- | - | - | - | 14.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 70P
|
- | - | - | - | 19.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 25 75P
|
- | - | - | - | 24.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 42C
|
- | - | - | - | 9.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 44C
|
- | - | - | - | 7.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 46C
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 48C
|
- | - | - | - | 3.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 48P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 50C
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 50P
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 55C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 55P
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 60P
|
- | - | - | - | 8.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 65P
|
- | - | - | - | 13.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 70P
|
- | - | - | - | 18.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 75P
|
- | - | - | - | 23.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUN 25 80P
|
- | - | - | - | 28.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 100C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 100P
|
- | - | - | - | 6.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 110C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 110P
|
- | - | - | - | 16.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 120P
|
- | - | - | - | 26.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 130P
|
- | - | - | - | 36.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 140P
|
- | - | - | - | 46.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 60C
|
- | - | - | - | 33.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 65C
|
- | - | - | - | 28.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 65P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 70C
|
- | - | - | - | 23.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 75C
|
- | - | - | - | 18.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 80C
|
- | - | - | - | 13.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 85C
|
- | - | - | - | 8.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 85P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 90C
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 90P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 95C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUN 25 95P
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 44C
|
- | - | - | - | 11.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 50C
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 55C
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 55P
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 60P
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 65P
|
- | - | - | - | 9.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 70P
|
- | - | - | - | 14.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 75P
|
- | - | - | - | 19.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 80P
|
- | - | - | - | 24.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 85P
|
- | - | - | - | 29.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 90P
|
- | - | - | - | 34.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 25 95P
|
- | - | - | - | 39.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 10C
|
- | - | - | - | 4.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 11C
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 12C
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 13C
|
- | - | - | - | 1.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 14C
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 14P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 15C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 15P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 16C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 16P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 17P
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 18P
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 19P
|
- | - | - | - | 4.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 20P
|
- | - | - | - | 5.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUN 25 21P
|
- | - | - | - | 6.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 24C
|
- | - | - | - | 10.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 26C
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 28C
|
- | - | - | - | 6.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 30C
|
- | - | - | - | 4.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 32C
|
- | - | - | - | 2.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 32P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 34C
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 34P
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 36C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 36P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 38P
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 40P
|
- | - | - | - | 5.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 42P
|
- | - | - | - | 7.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 25 44P
|
- | - | - | - | 9.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 32C
|
- | - | - | - | 11.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 34C
|
- | - | - | - | 9.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 36C
|
- | - | - | - | 7.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 38C
|
- | - | - | - | 5.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 40C
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 40P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 42C
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 42P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 44C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 44P
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 46C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 46P
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 48P
|
- | - | - | - | 4.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 50P
|
- | - | - | - | 6.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 55P
|
- | - | - | - | 11.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 60P
|
- | - | - | - | 16.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUN 25 65P
|
- | - | - | - | 21.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 20C
|
- | - | - | - | 4.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 21C
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 22C
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 22P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 23C
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 23P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 24C
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 24P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 26C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 26P
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 28C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 28P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 30P
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 32P
|
- | - | - | - | 7.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 34P
|
- | - | - | - | 9.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 21C
|
- | - | - | - | 5.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 22C
|
- | - | - | - | 4.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 23C
|
- | - | - | - | 3.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 23P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 24C
|
- | - | - | - | 2.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 24P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 26C
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 26P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 28C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 28P
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 30C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 30P
|
- | - | - | - | 3.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 32P
|
- | - | - | - | 5.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 34P
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 36P
|
- | - | - | - | 9.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 1C
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 2C
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 3C
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 4C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 5C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 5P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 6P
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 7P
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 8P
|
- | - | - | - | 3.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 9P
|
- | - | - | - | 4.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 42C
|
- | - | - | - | 8.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 42P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 44C
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 44P
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 46C
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 46P
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 48C
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 48P
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 50C
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 50P
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 55C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 55P
|
- | - | - | - | 5.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 60P
|
- | - | - | - | 9.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 65P
|
- | - | - | - | 14.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 70P
|
- | - | - | - | 19.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 75P
|
- | - | - | - | 24.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 42C
|
- | - | - | - | 9.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 44C
|
- | - | - | - | 7.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 44P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 46C
|
- | - | - | - | 5.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 46P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 48C
|
- | - | - | - | 3.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 48P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 50C
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 50P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 55C
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 55P
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 60C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 60P
|
- | - | - | - | 8.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 65P
|
- | - | - | - | 13.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 70P
|
- | - | - | - | 18.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 75P
|
- | - | - | - | 23.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 100C
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 100P
|
- | - | - | - | 6.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 105C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 105P
|
- | - | - | - | 11.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 115C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 115P
|
- | - | - | - | 21.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 125C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 125P
|
- | - | - | - | 30.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 135C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 135P
|
- | - | - | - | 40.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 70C
|
- | - | - | - | 23.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 75C
|
- | - | - | - | 18.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 80C
|
- | - | - | - | 13.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 80P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 85C
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 85P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 90C
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 90P
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 95C
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 95P
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 44C
|
- | - | - | - | 11.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 46C
|
- | - | - | - | 9.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 48C
|
- | - | - | - | 7.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 50C
|
- | - | - | - | 5.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 50P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 55C
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 55P
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 60C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 60P
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 65P
|
- | - | - | - | 9.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 70P
|
- | - | - | - | 14.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 75P
|
- | - | - | - | 19.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 80P
|
- | - | - | - | 24.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 10C
|
- | - | - | - | 4.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 11C
|
- | - | - | - | 3.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 12C
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 13C
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 13P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 14C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 14P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 15C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 15P
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 16C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 16P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 17P
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 18P
|
- | - | - | - | 3.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 26C
|
- | - | - | - | 8.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 28C
|
- | - | - | - | 6.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 28P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 30C
|
- | - | - | - | 4.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 30P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 32C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 32P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 34C
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 34P
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 36C
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 36P
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 38C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 38P
|
- | - | - | - | 3.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 40P
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 42P
|
- | - | - | - | 7.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 44P
|
- | - | - | - | 9.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 34C
|
- | - | - | - | 9.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 36C
|
- | - | - | - | 7.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 36P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 38C
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 38P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 40C
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 40P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 42C
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 42P
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 44C
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 44P
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 46C
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 46P
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 48C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 48P
|
- | - | - | - | 4.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 50C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 50P
|
- | - | - | - | 6.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 55P
|
- | - | - | - | 11.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20C
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21C
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22C
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23C
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24C
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26P
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28P
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30P
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32P
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34P
|
- | - | - | - | 8.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36P
|
- | - | - | - | 10.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21C
|
- | - | - | - | 5.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22C
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23C
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24C
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26C
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28C
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28P
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30P
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32P
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34P
|
- | - | - | - | 7.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36P
|
- | - | - | - | 9.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38P
|
- | - | - | - | 11.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10P
|
- | - | - | - | 4.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11P
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1C
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2C
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3C
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4C
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6P
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7P
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8P
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9P
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32C
|
- | - | - | - | 18.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34C
|
- | - | - | - | 16.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36C
|
- | - | - | - | 14.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38C
|
- | - | - | - | 12.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38P
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40C
|
- | - | - | - | 10.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40P
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42C
|
- | - | - | - | 9.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42P
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44C
|
- | - | - | - | 7.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44P
|
- | - | - | - | 1.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46C
|
- | - | - | - | 5.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46P
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48C
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48P
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50C
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50P
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55C
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55P
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60P
|
- | - | - | - | 10.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65P
|
- | - | - | - | 14.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70P
|
- | - | - | - | 19.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75P
|
- | - | - | - | 23.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42C
|
- | - | - | - | 9.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44C
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46C
|
- | - | - | - | 6.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48C
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50C
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55C
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55P
|
- | - | - | - | 4.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60P
|
- | - | - | - | 8.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65P
|
- | - | - | - | 13.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70P
|
- | - | - | - | 18.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75P
|
- | - | - | - | 22.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80P
|
- | - | - | - | 27.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100C
|
- | - | - | - | 2.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100P
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110P
|
- | - | - | - | 15.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120P
|
- | - | - | - | 25.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130P
|
- | - | - | - | 34.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140P
|
- | - | - | - | 44.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70C
|
- | - | - | - | 24.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75C
|
- | - | - | - | 19.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80C
|
- | - | - | - | 14.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85C
|
- | - | - | - | 10.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85P
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90C
|
- | - | - | - | 7.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90P
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95C
|
- | - | - | - | 4.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95P
|
- | - | - | - | 4.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44C
|
- | - | - | - | 11.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50C
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55C
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55P
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60C
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60P
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65P
|
- | - | - | - | 9.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70P
|
- | - | - | - | 13.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75P
|
- | - | - | - | 18.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80P
|
- | - | - | - | 23.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85P
|
- | - | - | - | 28.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90P
|
- | - | - | - | 33.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10C
|
- | - | - | - | 4.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11C
|
- | - | - | - | 3.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12C
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13C
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14C
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15C
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15P
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16P
|
- | - | - | - | 1.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18P
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19P
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20P
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21P
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24C
|
- | - | - | - | 10.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26C
|
- | - | - | - | 8.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28C
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30C
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32C
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34C
|
- | - | - | - | 1.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34P
|
- | - | - | - | 1.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36C
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36P
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38P
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40P
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42P
|
- | - | - | - | 7.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44P
|
- | - | - | - | 9.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34C
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36C
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38C
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40C
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42C
|
- | - | - | - | 3.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44C
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44P
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46C
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46P
|
- | - | - | - | 3.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48C
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48P
|
- | - | - | - | 5.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50P
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55P
|
- | - | - | - | 11.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60P
|
- | - | - | - | 16.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65P
|
- | - | - | - | 21.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20C
|
- | - | - | - | 5.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21C
|
- | - | - | - | 4.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22C
|
- | - | - | - | 3.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23C
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23P
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24C
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24P
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26C
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28C
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28P
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30P
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32P
|
- | - | - | - | 6.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34P
|
- | - | - | - | 8.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21C
|
- | - | - | - | 5.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22C
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23C
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24C
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26C
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26P
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28C
|
- | - | - | - | 1.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28P
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30P
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32P
|
- | - | - | - | 5.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34P
|
- | - | - | - | 6.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36P
|
- | - | - | - | 8.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38P
|
- | - | - | - | 10.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10P
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1C
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2C
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3C
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6P
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8P
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9P
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36C
|
- | - | - | - | 15.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36P
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38C
|
- | - | - | - | 13.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38P
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40C
|
- | - | - | - | 11.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42C
|
- | - | - | - | 9.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42P
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44C
|
- | - | - | - | 7.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44P
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46C
|
- | - | - | - | 6.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46P
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48C
|
- | - | - | - | 4.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48P
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50C
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50P
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55C
|
- | - | - | - | 1.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55P
|
- | - | - | - | 8.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60C
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60P
|
- | - | - | - | 11.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65P
|
- | - | - | - | 15.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70P
|
- | - | - | - | 19.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75P
|
- | - | - | - | 24.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42C
|
- | - | - | - | 10.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44C
|
- | - | - | - | 8.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44P
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46C
|
- | - | - | - | 7.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48C
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48P
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50C
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50P
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55C
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55P
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60C
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60P
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65P
|
- | - | - | - | 12.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70P
|
- | - | - | - | 17.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75P
|
- | - | - | - | 22.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100C
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100P
|
- | - | - | - | 8.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105C
|
- | - | - | - | 2.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105P
|
- | - | - | - | 11.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115C
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115P
|
- | - | - | - | 19.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125C
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125P
|
- | - | - | - | 28.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135P
|
- | - | - | - | 38.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70C
|
- | - | - | - | 25.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75C
|
- | - | - | - | 20.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80C
|
- | - | - | - | 16.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85C
|
- | - | - | - | 12.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85P
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90C
|
- | - | - | - | 9.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90P
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95C
|
- | - | - | - | 6.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95P
|
- | - | - | - | 5.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44C
|
- | - | - | - | 12.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46C
|
- | - | - | - | 10.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48C
|
- | - | - | - | 8.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50C
|
- | - | - | - | 7.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50P
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55C
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55P
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60C
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60P
|
- | - | - | - | 5.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65C
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65P
|
- | - | - | - | 8.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70P
|
- | - | - | - | 13.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75P
|
- | - | - | - | 17.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80P
|
- | - | - | - | 22.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10C
|
- | - | - | - | 4.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11C
|
- | - | - | - | 3.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12C
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13C
|
- | - | - | - | 2.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15P
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16C
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16P
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18P
|
- | - | - | - | 3.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19P
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26C
|
- | - | - | - | 8.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28C
|
- | - | - | - | 7.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30C
|
- | - | - | - | 5.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32C
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32P
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34C
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34P
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36C
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36P
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38P
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40C
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40P
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42P
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44P
|
- | - | - | - | 9.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34C
|
- | - | - | - | 10.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36C
|
- | - | - | - | 8.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38C
|
- | - | - | - | 6.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38P
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40C
|
- | - | - | - | 5.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40P
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42C
|
- | - | - | - | 4.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42P
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44C
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44P
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46C
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46P
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48C
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48P
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50C
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50P
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55C
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55P
|
- | - | - | - | 11.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60P
|
- | - | - | - | 15.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65P
|
- | - | - | - | 20.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day