Detailed Daily Report
Market Date 2025/07/01
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | Change (Points)* |
Change% | Volume Traded |
Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures July 25
|
- | - | - | - | 1,421.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures August 25
|
- | - | - | - | 1,423.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 25
|
- | - | - | - | 1,424.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 25
|
- | - | - | - | 1,428.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures July 25
|
- | - | - | - | 24.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures July 25
|
- | - | - | - | 26.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures July 25
|
- | - | - | - | 5.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures July 25
|
- | - | - | - | 52.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures July 25
|
- | - | - | - | 51.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures July 25
|
- | - | - | - | 95.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures July 25
|
- | - | - | - | 55.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures July 25
|
- | - | - | - | 14.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures July 25
|
- | - | - | - | 35.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures July 25
|
- | - | - | - | 41.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures August 25
|
- | - | - | - | 24.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures August 25
|
- | - | - | - | 26.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures August 25
|
- | - | - | - | 5.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures August 25
|
- | - | - | - | 52.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures August 25
|
- | - | - | - | 51.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures August 25
|
- | - | - | - | 95.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures August 25
|
- | - | - | - | 55.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures August 25
|
- | - | - | - | 15.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures August 25
|
- | - | - | - | 36.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures August 25
|
- | - | - | - | 42.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 25
|
- | - | - | - | 24.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 25
|
- | - | - | - | 26.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 25
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 25
|
- | - | - | - | 52.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 25
|
- | - | - | - | 51.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 25
|
- | - | - | - | 95.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 25
|
- | - | - | - | 55.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 25
|
- | - | - | - | 15.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 25
|
- | - | - | - | 36.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 25
|
- | - | - | - | 42.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 25
|
- | - | - | - | 24.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 25
|
- | - | - | - | 27.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 25
|
- | - | - | - | 5.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 25
|
- | - | - | - | 53.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 25
|
- | - | - | - | 52.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 25
|
- | - | - | - | 97.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 25
|
- | - | - | - | 56.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 25
|
- | - | - | - | 15.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 25
|
- | - | - | - | 36.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 25
|
- | - | - | - | 42.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION JUL 25 20C
|
- | - | - | - | 4.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 21C
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 22C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 23C
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 23P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 24C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 24P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 26C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 26P
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 28P
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 30P
|
- | - | - | - | 5.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 32P
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 34P
|
- | - | - | - | 9.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 20C
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 21C
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 22C
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 23C
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 24C
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 26C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 26P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 28C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 28P
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 30P
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 32P
|
- | - | - | - | 5.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 34P
|
- | - | - | - | 7.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 36P
|
- | - | - | - | 9.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 1C
|
- | - | - | - | 4.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 2C
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 3C
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 4C
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 5C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 6P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 7P
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 8P
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 9P
|
- | - | - | - | 3.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 40C
|
- | - | - | - | 12.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 42C
|
- | - | - | - | 10.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 42P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 44C
|
- | - | - | - | 8.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 44P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 46C
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 46P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 48C
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 48P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 50C
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 50P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 55C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 55P
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 60P
|
- | - | - | - | 7.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 65P
|
- | - | - | - | 12.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 70P
|
- | - | - | - | 17.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 75P
|
- | - | - | - | 22.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 40C
|
- | - | - | - | 10.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 42C
|
- | - | - | - | 8.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 44C
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 46C
|
- | - | - | - | 5.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 48C
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 48P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 50C
|
- | - | - | - | 1.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 50P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 55C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 55P
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 60P
|
- | - | - | - | 8.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 65P
|
- | - | - | - | 13.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 70P
|
- | - | - | - | 18.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 75P
|
- | - | - | - | 23.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 100C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 100P
|
- | - | - | - | 5.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 105C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 105P
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 115C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 115P
|
- | - | - | - | 19.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 125C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 125P
|
- | - | - | - | 29.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 135C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 135P
|
- | - | - | - | 39.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 70C
|
- | - | - | - | 24.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 75C
|
- | - | - | - | 19.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 80C
|
- | - | - | - | 14.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 85C
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 85P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 90C
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 90P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 95C
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 95P
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 44C
|
- | - | - | - | 11.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 46C
|
- | - | - | - | 9.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 48C
|
- | - | - | - | 7.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 50C
|
- | - | - | - | 5.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 55C
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 55P
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 60P
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 65P
|
- | - | - | - | 9.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 70P
|
- | - | - | - | 14.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 75P
|
- | - | - | - | 19.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 80P
|
- | - | - | - | 24.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 10C
|
- | - | - | - | 4.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 11C
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 12C
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 13C
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 14C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 14P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 15C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 15P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 16C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 16P
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 17P
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 18P
|
- | - | - | - | 3.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 19P
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 26C
|
- | - | - | - | 9.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 28C
|
- | - | - | - | 7.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 30C
|
- | - | - | - | 5.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 32C
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 32P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 34C
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 34P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 36C
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 36P
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 38C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 38P
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 40P
|
- | - | - | - | 4.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 42P
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 44P
|
- | - | - | - | 8.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 34C
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 36C
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 38C
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 38P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 40C
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 40P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 42C
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 42P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 44C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 44P
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 46C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 46P
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 48P
|
- | - | - | - | 6.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 50P
|
- | - | - | - | 8.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 55P
|
- | - | - | - | 13.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 20C
|
- | - | - | - | 4.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 21C
|
- | - | - | - | 3.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 22C
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 22P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 23C
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 23P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 24C
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 24P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 26C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 26P
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 28C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 28P
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 30P
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 32P
|
- | - | - | - | 7.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 21C
|
- | - | - | - | 5.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 22C
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 23C
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 23P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 24C
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 24P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 26C
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 26P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 28C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 28P
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 30C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 30P
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 32P
|
- | - | - | - | 5.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 34P
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 1C
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 2C
|
- | - | - | - | 3.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 3C
|
- | - | - | - | 2.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 4C
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 5C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 5P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 6C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 6P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 7P
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 8P
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 9P
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 40C
|
- | - | - | - | 12.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 40P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 42C
|
- | - | - | - | 10.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 42P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 44C
|
- | - | - | - | 8.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 44P
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 46C
|
- | - | - | - | 6.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 46P
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 48C
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 48P
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 50C
|
- | - | - | - | 3.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 50P
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 55C
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 55P
|
- | - | - | - | 4.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 60C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 60P
|
- | - | - | - | 8.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 65P
|
- | - | - | - | 12.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 70P
|
- | - | - | - | 17.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 75P
|
- | - | - | - | 22.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 40C
|
- | - | - | - | 11.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 42C
|
- | - | - | - | 9.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 44C
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 44P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 46C
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 46P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 48C
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 48P
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 50C
|
- | - | - | - | 2.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 50P
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 55C
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 55P
|
- | - | - | - | 4.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 60C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 60P
|
- | - | - | - | 8.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 65P
|
- | - | - | - | 13.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 70P
|
- | - | - | - | 18.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 100C
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 100P
|
- | - | - | - | 5.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 110C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 110P
|
- | - | - | - | 14.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 120P
|
- | - | - | - | 24.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 130P
|
- | - | - | - | 34.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 70C
|
- | - | - | - | 25.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 75C
|
- | - | - | - | 20.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 80C
|
- | - | - | - | 15.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 80P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 85C
|
- | - | - | - | 10.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 85P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 90C
|
- | - | - | - | 6.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 90P
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 95C
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 95P
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 44C
|
- | - | - | - | 11.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 46C
|
- | - | - | - | 9.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 48C
|
- | - | - | - | 7.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 48P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 50C
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 50P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 55C
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 55P
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 60C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 60P
|
- | - | - | - | 4.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 65C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 65P
|
- | - | - | - | 9.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 70P
|
- | - | - | - | 14.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 75P
|
- | - | - | - | 19.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 10C
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 11C
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 12C
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 13C
|
- | - | - | - | 2.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 13P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 14C
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 14P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 15C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 15P
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 16C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 16P
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 17C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 17P
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 18P
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 19P
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 26C
|
- | - | - | - | 9.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 28C
|
- | - | - | - | 7.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 30C
|
- | - | - | - | 5.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 30P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 32C
|
- | - | - | - | 4.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 32P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 34C
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 34P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 36C
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 36P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 38C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 38P
|
- | - | - | - | 2.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 40C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 40P
|
- | - | - | - | 4.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 42C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 42P
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 44P
|
- | - | - | - | 8.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 34C
|
- | - | - | - | 8.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 36C
|
- | - | - | - | 6.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 36P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 38C
|
- | - | - | - | 4.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 38P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 40C
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 40P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 42C
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 42P
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 44C
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 44P
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 46C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 46P
|
- | - | - | - | 4.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 48C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 48P
|
- | - | - | - | 5.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 50C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 50P
|
- | - | - | - | 7.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 55P
|
- | - | - | - | 12.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20C
|
- | - | - | - | 4.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21C
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22C
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23C
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24C
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24P
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26P
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28P
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30P
|
- | - | - | - | 5.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32P
|
- | - | - | - | 7.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34P
|
- | - | - | - | 9.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36P
|
- | - | - | - | 11.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 20C
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21C
|
- | - | - | - | 5.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22C
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23C
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24C
|
- | - | - | - | 3.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26C
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28C
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30P
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32P
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34P
|
- | - | - | - | 7.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36P
|
- | - | - | - | 8.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38P
|
- | - | - | - | 10.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10P
|
- | - | - | - | 4.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11P
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1C
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2C
|
- | - | - | - | 3.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3C
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4C
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7P
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8P
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9P
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32C
|
- | - | - | - | 20.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34C
|
- | - | - | - | 18.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36C
|
- | - | - | - | 16.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38C
|
- | - | - | - | 14.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40C
|
- | - | - | - | 12.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42C
|
- | - | - | - | 10.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44C
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44P
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46C
|
- | - | - | - | 6.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46P
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48C
|
- | - | - | - | 5.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48P
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50C
|
- | - | - | - | 3.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50P
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55P
|
- | - | - | - | 5.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60P
|
- | - | - | - | 9.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65P
|
- | - | - | - | 13.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70P
|
- | - | - | - | 17.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75P
|
- | - | - | - | 22.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 40C
|
- | - | - | - | 11.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 40P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42C
|
- | - | - | - | 9.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44C
|
- | - | - | - | 7.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46C
|
- | - | - | - | 5.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48C
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50C
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50P
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55P
|
- | - | - | - | 4.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60P
|
- | - | - | - | 8.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65P
|
- | - | - | - | 13.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70P
|
- | - | - | - | 18.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75P
|
- | - | - | - | 23.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80P
|
- | - | - | - | 28.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100C
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100P
|
- | - | - | - | 6.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110C
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110P
|
- | - | - | - | 14.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120P
|
- | - | - | - | 23.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130P
|
- | - | - | - | 33.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140P
|
- | - | - | - | 43.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70C
|
- | - | - | - | 25.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75C
|
- | - | - | - | 20.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80C
|
- | - | - | - | 15.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85C
|
- | - | - | - | 11.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85P
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90C
|
- | - | - | - | 7.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90P
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95C
|
- | - | - | - | 4.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95P
|
- | - | - | - | 3.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44C
|
- | - | - | - | 11.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50C
|
- | - | - | - | 5.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55C
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55P
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60C
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60P
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65P
|
- | - | - | - | 9.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70P
|
- | - | - | - | 14.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75P
|
- | - | - | - | 19.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80P
|
- | - | - | - | 24.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85P
|
- | - | - | - | 28.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90P
|
- | - | - | - | 33.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10C
|
- | - | - | - | 5.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12C
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13C
|
- | - | - | - | 2.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14C
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15C
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15P
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16C
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16P
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17P
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18P
|
- | - | - | - | 2.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19P
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20P
|
- | - | - | - | 4.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21P
|
- | - | - | - | 5.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24C
|
- | - | - | - | 11.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26C
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28C
|
- | - | - | - | 8.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30C
|
- | - | - | - | 6.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32C
|
- | - | - | - | 4.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34C
|
- | - | - | - | 2.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34P
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36C
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36P
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38P
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40P
|
- | - | - | - | 4.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42P
|
- | - | - | - | 6.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44P
|
- | - | - | - | 7.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34C
|
- | - | - | - | 8.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36C
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38C
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38P
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40C
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40P
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42C
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42P
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44C
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44P
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46C
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46P
|
- | - | - | - | 4.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48C
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48P
|
- | - | - | - | 6.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50P
|
- | - | - | - | 7.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55P
|
- | - | - | - | 12.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60P
|
- | - | - | - | 17.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65P
|
- | - | - | - | 22.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20C
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21C
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22C
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23P
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24C
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24P
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26C
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26P
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28P
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30P
|
- | - | - | - | 5.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32P
|
- | - | - | - | 6.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34P
|
- | - | - | - | 8.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 20C
|
- | - | - | - | 7.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 20P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21C
|
- | - | - | - | 6.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22C
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23C
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24C
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26C
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26P
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28C
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28P
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30C
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30P
|
- | - | - | - | 3.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32P
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34P
|
- | - | - | - | 6.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36P
|
- | - | - | - | 8.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38P
|
- | - | - | - | 10.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10P
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1C
|
- | - | - | - | 4.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2C
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3C
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6P
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7P
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8P
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9P
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36C
|
- | - | - | - | 17.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36P
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38C
|
- | - | - | - | 15.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40C
|
- | - | - | - | 13.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40P
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42C
|
- | - | - | - | 11.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42P
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44C
|
- | - | - | - | 9.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44P
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46C
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46P
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48C
|
- | - | - | - | 6.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48P
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50C
|
- | - | - | - | 4.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50P
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55C
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55P
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60C
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60P
|
- | - | - | - | 10.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65P
|
- | - | - | - | 14.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70P
|
- | - | - | - | 18.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75P
|
- | - | - | - | 22.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 40C
|
- | - | - | - | 11.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 40P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42C
|
- | - | - | - | 10.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44C
|
- | - | - | - | 8.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44P
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46C
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46P
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48C
|
- | - | - | - | 5.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48P
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50C
|
- | - | - | - | 4.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50P
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55C
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55P
|
- | - | - | - | 4.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60C
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60P
|
- | - | - | - | 8.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65P
|
- | - | - | - | 12.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70P
|
- | - | - | - | 17.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75P
|
- | - | - | - | 22.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100C
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100P
|
- | - | - | - | 7.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105C
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105P
|
- | - | - | - | 10.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115C
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115P
|
- | - | - | - | 18.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125P
|
- | - | - | - | 27.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135P
|
- | - | - | - | 37.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70C
|
- | - | - | - | 26.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75C
|
- | - | - | - | 21.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80C
|
- | - | - | - | 17.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80P
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85C
|
- | - | - | - | 13.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85P
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90C
|
- | - | - | - | 9.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90P
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95C
|
- | - | - | - | 6.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95P
|
- | - | - | - | 4.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44C
|
- | - | - | - | 12.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46C
|
- | - | - | - | 10.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48C
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50C
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50P
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55C
|
- | - | - | - | 3.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55P
|
- | - | - | - | 2.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60C
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60P
|
- | - | - | - | 5.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65P
|
- | - | - | - | 8.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70P
|
- | - | - | - | 13.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75P
|
- | - | - | - | 18.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80P
|
- | - | - | - | 23.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10C
|
- | - | - | - | 5.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11C
|
- | - | - | - | 4.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12C
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13C
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14C
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16P
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17P
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18P
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19P
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26C
|
- | - | - | - | 10.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28C
|
- | - | - | - | 8.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30C
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32C
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32P
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34C
|
- | - | - | - | 3.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34P
|
- | - | - | - | 1.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36C
|
- | - | - | - | 2.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36P
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38C
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38P
|
- | - | - | - | 3.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40C
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40P
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42P
|
- | - | - | - | 6.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44P
|
- | - | - | - | 7.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34C
|
- | - | - | - | 8.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36C
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36P
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38C
|
- | - | - | - | 5.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38P
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40C
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40P
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42C
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42P
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44C
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44P
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46C
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46P
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48C
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48P
|
- | - | - | - | 6.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50P
|
- | - | - | - | 7.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55P
|
- | - | - | - | 12.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60P
|
- | - | - | - | 16.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65P
|
- | - | - | - | 21.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day