Detailed Daily Report
Market Date 2026/09/03
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | Change (Points)* |
Change% | Volume Traded |
Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures September 26
|
1,480.50 | 1,488.00 | 1,480.50 | 1,488.00 | 1,482.50 | 9.00 | 0.61 % | 280 | 41,543,250.00 | - |
|
MSCI Tadawul 30 Index Futures October 26
|
- | - | - | - | 1,484.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 26
|
- | - | - | - | 1,487.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures March 27
|
- | - | - | - | 1,494.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures September 26
|
26.00 | 26.10 | 26.00 | 26.10 | 26.00 | 0.00 | 0.00 % | 160 | 417,050.00 | - |
|
Alinma Futures September 26
|
- | - | - | - | 25.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 26
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 26
|
66.20 | 67.00 | 66.10 | 66.20 | 66.90 | 0.40 | 0.61 % | 763 | 5,083,630.00 | 10 |
|
Almarai Futures September 26
|
- | - | - | - | 47.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 26
|
66.60 | 66.70 | 66.60 | 66.70 | 66.50 | 0.40 | 0.60 % | 120 | 1,199,550.00 | - |
|
SABIC Futures September 26
|
- | - | - | - | 49.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Energy Futures September 26
|
- | - | - | - | 16.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 26
|
42.40 | 42.80 | 42.40 | 42.80 | 42.30 | 0.60 | 1.42 % | 140 | 596,750.00 | - |
|
STC Futures September 26
|
43.90 | 44.10 | 43.90 | 44.00 | 43.90 | 0.10 | 0.23 % | 140 | 615,600.00 | 25 |
|
ARAMCO Futures October 26
|
- | - | - | - | 26.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures October 26
|
- | - | - | - | 25.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures October 26
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures October 26
|
- | - | - | - | 67.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures October 26
|
- | - | - | - | 47.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures October 26
|
- | - | - | - | 66.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures October 26
|
- | - | - | - | 49.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Energy Futures October 26
|
- | - | - | - | 16.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures October 26
|
- | - | - | - | 42.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures October 26
|
- | - | - | - | 44.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 26
|
- | - | - | - | 26.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 26
|
- | - | - | - | 25.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 26
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 26
|
- | - | - | - | 67.80 | 0.00 | 0.00 % | 0 | 0.00 | 25 |
|
Almarai Futures December 26
|
- | - | - | - | 48.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 26
|
- | - | - | - | 66.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 26
|
- | - | - | - | 50.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Energy Futures December 26
|
- | - | - | - | 16.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 26
|
- | - | - | - | 42.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 26
|
- | - | - | - | 43.90 | 0.00 | 0.00 % | 0 | 0.00 | 25 |
|
ARAMCO Futures March 27
|
- | - | - | - | 26.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures March 27
|
- | - | - | - | 25.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures March 27
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures March 27
|
- | - | - | - | 68.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures March 27
|
- | - | - | - | 48.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al-Rajhi Futures March 27
|
- | - | - | - | 67.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures March 27
|
- | - | - | - | 49.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Energy Futures March 27
|
- | - | - | - | 17.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures March 27
|
- | - | - | - | 43.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures March 27
|
- | - | - | - | 44.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION SEP 26 20C
|
- | - | - | - | 5.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21C
|
- | - | - | - | 4.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22C
|
- | - | - | - | 4.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23C
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24C
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26C
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28P
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30P
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32P
|
- | - | - | - | 5.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34P
|
- | - | - | - | 7.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 36P
|
- | - | - | - | 9.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 17.5C
|
- | - | - | - | 7.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 17.5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 18.33C
|
- | - | - | - | 6.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 18.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 19.17C
|
- | - | - | - | 6.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 19.17P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 20C
|
- | - | - | - | 5.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21.67C
|
- | - | - | - | 3.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21.67P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23.33C
|
- | - | - | - | 1.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 25C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 25P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26.67C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26.67P
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28.33P
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30P
|
- | - | - | - | 4.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 31.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 31.67P
|
- | - | - | - | 6.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10P
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1C
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2C
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3C
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4C
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6P
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7P
|
- | - | - | - | 1.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8P
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9P
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100P
|
- | - | - | - | 33.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 44C
|
- | - | - | - | 22.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50C
|
- | - | - | - | 16.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55C
|
- | - | - | - | 11.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60C
|
- | - | - | - | 6.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65C
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65P
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70P
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75P
|
- | - | - | - | 8.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80P
|
- | - | - | - | 13.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85P
|
- | - | - | - | 18.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90P
|
- | - | - | - | 23.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95P
|
- | - | - | - | 28.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32C
|
- | - | - | - | 15.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34C
|
- | - | - | - | 13.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36C
|
- | - | - | - | 11.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38C
|
- | - | - | - | 9.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40C
|
- | - | - | - | 7.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42C
|
- | - | - | - | 5.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44C
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46C
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46P
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48C
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48P
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50P
|
- | - | - | - | 2.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55P
|
- | - | - | - | 7.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60P
|
- | - | - | - | 12.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 65P
|
- | - | - | - | 17.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100P
|
- | - | - | - | 33.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 50C
|
- | - | - | - | 16.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 53.33C
|
- | - | - | - | 13.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 53.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 56.67C
|
- | - | - | - | 9.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 56.67P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 60C
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 63.33C
|
- | - | - | - | 3.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 63.33P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 66.67C
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 66.67P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 73.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 73.33P
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80P
|
- | - | - | - | 13.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 86.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 86.67P
|
- | - | - | - | 20.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 93.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 93.33P
|
- | - | - | - | 26.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 42C
|
- | - | - | - | 7.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44C
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46C
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48C
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50P
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55P
|
- | - | - | - | 5.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60P
|
- | - | - | - | 10.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65P
|
- | - | - | - | 15.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70P
|
- | - | - | - | 20.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75P
|
- | - | - | - | 25.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80P
|
- | - | - | - | 30.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10C
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11C
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12C
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13C
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14C
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15C
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16C
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 19P
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 20P
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 21P
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 22C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 22P
|
- | - | - | - | 5.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 9C
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 9P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 30C
|
- | - | - | - | 12.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 32C
|
- | - | - | - | 10.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34C
|
- | - | - | - | 8.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36C
|
- | - | - | - | 6.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38C
|
- | - | - | - | 4.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40C
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42C
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42P
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44P
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46P
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48P
|
- | - | - | - | 5.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50P
|
- | - | - | - | 7.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55P
|
- | - | - | - | 12.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34C
|
- | - | - | - | 9.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36C
|
- | - | - | - | 7.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38C
|
- | - | - | - | 5.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40C
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42C
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46P
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48P
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50P
|
- | - | - | - | 6.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55P
|
- | - | - | - | 11.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 21C
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 22C
|
- | - | - | - | 4.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 23C
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 24C
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 24P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 26C
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 26P
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 28C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 28P
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 30P
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 32P
|
- | - | - | - | 5.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 34P
|
- | - | - | - | 7.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 20C
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 21C
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 22C
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 23C
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 23P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 24C
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 24P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 26C
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 26P
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 28C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 28P
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 30P
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 32P
|
- | - | - | - | 6.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 34P
|
- | - | - | - | 8.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 1C
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 2C
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 3C
|
- | - | - | - | 2.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 4C
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 5C
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 5P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 6C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 6P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 7P
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 8P
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 9P
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 48C
|
- | - | - | - | 19.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 50C
|
- | - | - | - | 17.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 55C
|
- | - | - | - | 12.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 55P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 60C
|
- | - | - | - | 7.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 60P
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 65C
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 65P
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 70C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 70P
|
- | - | - | - | 4.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 75C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 75P
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 80P
|
- | - | - | - | 13.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 85P
|
- | - | - | - | 17.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 90P
|
- | - | - | - | 22.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 40C
|
- | - | - | - | 7.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 40P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 42C
|
- | - | - | - | 5.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 42P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 44C
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 44P
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 46C
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 46P
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 48C
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 48P
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 50C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 50P
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 55C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 55P
|
- | - | - | - | 7.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 60P
|
- | - | - | - | 12.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 65P
|
- | - | - | - | 17.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 48C
|
- | - | - | - | 18.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 50C
|
- | - | - | - | 16.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 55C
|
- | - | - | - | 11.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 60C
|
- | - | - | - | 6.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 60P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 65C
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 65P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 70C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 70P
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 75P
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 80P
|
- | - | - | - | 13.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 85P
|
- | - | - | - | 18.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 90P
|
- | - | - | - | 23.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 42C
|
- | - | - | - | 7.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 42P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 44C
|
- | - | - | - | 5.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 44P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 46C
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 46P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 48C
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 48P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 50C
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 50P
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 52C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 52P
|
- | - | - | - | 2.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 57C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 57P
|
- | - | - | - | 7.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 62C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 62P
|
- | - | - | - | 12.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 67P
|
- | - | - | - | 17.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 13C
|
- | - | - | - | 3.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 14C
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 14P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 15C
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 15P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 16C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 16P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 17C
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 17P
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 18C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 18P
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 19C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 19P
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 20C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 20P
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 21P
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 34C
|
- | - | - | - | 8.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 36C
|
- | - | - | - | 6.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 36P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 38C
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 38P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 40C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 40P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 42C
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 42P
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 44C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 44P
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 46C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 46P
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 48P
|
- | - | - | - | 5.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 50P
|
- | - | - | - | 7.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 55P
|
- | - | - | - | 12.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 36C
|
- | - | - | - | 8.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 38C
|
- | - | - | - | 6.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 40C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 42C
|
- | - | - | - | 2.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 42P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 44C
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 44P
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 46C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 46P
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 48P
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 50P
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 55P
|
- | - | - | - | 10.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 21C
|
- | - | - | - | 5.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 22C
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 23C
|
- | - | - | - | 3.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 23P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 24C
|
- | - | - | - | 2.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 24P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 26C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 26P
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 28C
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 28P
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 30C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 30P
|
- | - | - | - | 3.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 32P
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 34P
|
- | - | - | - | 7.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 36P
|
- | - | - | - | 9.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 19.17C
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 19.17P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 20C
|
- | - | - | - | 5.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 21.67C
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 21.67P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 23.33C
|
- | - | - | - | 2.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 23.33P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 25C
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 25P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 26.67C
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 26.67P
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 28.33C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 28.33P
|
- | - | - | - | 3.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 30C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 30P
|
- | - | - | - | 4.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 31.67C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 31.67P
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 10P
|
- | - | - | - | 4.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 1C
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 2C
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 3C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 4C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 5C
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 5P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 6C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 6P
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 7C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 7P
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 8P
|
- | - | - | - | 2.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 9P
|
- | - | - | - | 3.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 44C
|
- | - | - | - | 23.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 44P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 50C
|
- | - | - | - | 17.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 50P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 55C
|
- | - | - | - | 12.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 55P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 60C
|
- | - | - | - | 7.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 60P
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 65C
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 65P
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 70C
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 70P
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 75C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 75P
|
- | - | - | - | 9.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 80C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 80P
|
- | - | - | - | 13.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 85P
|
- | - | - | - | 17.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 90P
|
- | - | - | - | 22.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 32C
|
- | - | - | - | 15.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 34C
|
- | - | - | - | 13.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 34P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 36C
|
- | - | - | - | 11.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 36P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 38C
|
- | - | - | - | 10.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 38P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 40C
|
- | - | - | - | 8.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 40P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 42C
|
- | - | - | - | 6.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 42P
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 44C
|
- | - | - | - | 5.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 44P
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 46C
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 46P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 48C
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 48P
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 50C
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 50P
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 55C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 55P
|
- | - | - | - | 7.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 60C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 60P
|
- | - | - | - | 12.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 65C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 65P
|
- | - | - | - | 16.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 100P
|
- | - | - | - | 32.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 50C
|
- | - | - | - | 16.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 56.67C
|
- | - | - | - | 10.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 56.67P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 60C
|
- | - | - | - | 7.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 60P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 63.33C
|
- | - | - | - | 4.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 63.33P
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 66.67C
|
- | - | - | - | 2.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 66.67P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 73.33C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 73.33P
|
- | - | - | - | 6.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 80C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 80P
|
- | - | - | - | 12.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 86.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 86.67P
|
- | - | - | - | 19.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 93.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 93.33P
|
- | - | - | - | 25.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 42C
|
- | - | - | - | 8.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 42P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 44C
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 44P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 46C
|
- | - | - | - | 4.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 46P
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 48C
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 48P
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 50C
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 50P
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 55C
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 55P
|
- | - | - | - | 5.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 60C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 60P
|
- | - | - | - | 10.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 65C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 65P
|
- | - | - | - | 14.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 70P
|
- | - | - | - | 19.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 75P
|
- | - | - | - | 24.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 80P
|
- | - | - | - | 29.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 12C
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 13C
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 13P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 14C
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 14P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 15C
|
- | - | - | - | 2.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 15P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 16C
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 16P
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 17C
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 17P
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 18C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 18P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 19C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 19P
|
- | - | - | - | 2.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 20C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 20P
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 21C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 21P
|
- | - | - | - | 4.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 22C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 22P
|
- | - | - | - | 5.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 30C
|
- | - | - | - | 12.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 32C
|
- | - | - | - | 10.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 34C
|
- | - | - | - | 8.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 34P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 36C
|
- | - | - | - | 6.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 36P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 38C
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 38P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 40C
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 40P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 42C
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 42P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 44C
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 44P
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 46C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 46P
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 48C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 48P
|
- | - | - | - | 5.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 50C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 50P
|
- | - | - | - | 7.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 55P
|
- | - | - | - | 12.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 34C
|
- | - | - | - | 10.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 36C
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 38C
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 40C
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 40P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 42C
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 42P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 44C
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 44P
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 46C
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 46P
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 48C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 48P
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 50C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 50P
|
- | - | - | - | 5.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 55P
|
- | - | - | - | 10.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 21C
|
- | - | - | - | 5.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 22C
|
- | - | - | - | 4.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 22P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 23C
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 23P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 24C
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 24P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 26C
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 26P
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 28C
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 28P
|
- | - | - | - | 2.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 30C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 30P
|
- | - | - | - | 3.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 32C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 32P
|
- | - | - | - | 5.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 34P
|
- | - | - | - | 7.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 36P
|
- | - | - | - | 9.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 19C
|
- | - | - | - | 6.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 19P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 20C
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 20P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 21C
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 21P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 22C
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 22P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 23C
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 23P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 24C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 24P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 26C
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 26P
|
- | - | - | - | 1.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 28C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 28P
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 30C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 30P
|
- | - | - | - | 4.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 32C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 32P
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 34C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 34P
|
- | - | - | - | 8.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 1C
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 2C
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 3C
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 4C
|
- | - | - | - | 1.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 4P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 5C
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 5P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 6C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 6P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 7C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 7P
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 8C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 8P
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 9P
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 44C
|
- | - | - | - | 23.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 44P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 46C
|
- | - | - | - | 21.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 46P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 48C
|
- | - | - | - | 19.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 48P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 50C
|
- | - | - | - | 17.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 50P
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 55C
|
- | - | - | - | 13.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 55P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 60C
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 60P
|
- | - | - | - | 2.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 65C
|
- | - | - | - | 4.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 65P
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 70C
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 70P
|
- | - | - | - | 7.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 75C
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 75P
|
- | - | - | - | 10.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 80C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 80P
|
- | - | - | - | 14.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 85C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 85P
|
- | - | - | - | 18.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 90P
|
- | - | - | - | 22.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 38C
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 38P
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 40C
|
- | - | - | - | 9.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 40P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 42C
|
- | - | - | - | 7.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 42P
|
- | - | - | - | 1.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 44C
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 44P
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 46C
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 46P
|
- | - | - | - | 2.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 48C
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 48P
|
- | - | - | - | 3.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 50C
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 50P
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 55C
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 55P
|
- | - | - | - | 8.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 60C
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 60P
|
- | - | - | - | 12.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 65C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 65P
|
- | - | - | - | 16.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 48C
|
- | - | - | - | 19.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 50C
|
- | - | - | - | 17.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 55C
|
- | - | - | - | 12.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 55P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 60C
|
- | - | - | - | 8.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 60P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 65C
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 65P
|
- | - | - | - | 1.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 70C
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 70P
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 75C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 75P
|
- | - | - | - | 7.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 80C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 80P
|
- | - | - | - | 12.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 85C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 85P
|
- | - | - | - | 16.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 90P
|
- | - | - | - | 21.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 42C
|
- | - | - | - | 8.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 42P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 44C
|
- | - | - | - | 7.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 44P
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 46C
|
- | - | - | - | 5.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 46P
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 48C
|
- | - | - | - | 4.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 48P
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 50C
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 50P
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 55C
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 55P
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 60C
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 60P
|
- | - | - | - | 9.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 65C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 65P
|
- | - | - | - | 14.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 70C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 70P
|
- | - | - | - | 19.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 75C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 75P
|
- | - | - | - | 23.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 13C
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 13P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 14C
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 14P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 15C
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 15P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 16C
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 16P
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 17C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 17P
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 18C
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 18P
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 19C
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 19P
|
- | - | - | - | 2.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 20C
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 20P
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 21C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 21P
|
- | - | - | - | 4.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 22C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 22P
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 30C
|
- | - | - | - | 12.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 30P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 32C
|
- | - | - | - | 11.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 32P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 34C
|
- | - | - | - | 9.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 34P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 36C
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 36P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 38C
|
- | - | - | - | 5.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 38P
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 40C
|
- | - | - | - | 3.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 40P
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 42C
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 42P
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 44C
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 44P
|
- | - | - | - | 3.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 46C
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 46P
|
- | - | - | - | 4.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 48C
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 48P
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 50C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 50P
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 55C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 55P
|
- | - | - | - | 11.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 34C
|
- | - | - | - | 10.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 36C
|
- | - | - | - | 8.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 38C
|
- | - | - | - | 6.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 38P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 40C
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 40P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 42C
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 42P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 44C
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 44P
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 46C
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 46P
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 48C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 48P
|
- | - | - | - | 3.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 50C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 50P
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 55P
|
- | - | - | - | 9.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day