Detailed Daily Report

Market Date 2025/07/30

Contracts List

Contract Open High Low Close Settlement Price Change
(Points)*
Change% Volume
Traded
Value
Traded
Open Interest
Index Futures
MSCI Tadawul 30 Index Futures August 25
- - - - 1,408.00 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures September 25
- - - - 1,409.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures December 25
- - - - 1,414.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures March 26
- - - - 1,419.00 0.00 0.00 % 0 0.00 -
Single Stock Futures
ARAMCO Futures August 25
- - - - 24.25 0.00 0.00 % 0 0.00 -
Alinma Futures August 25
- - - - 25.75 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures August 25
- - - - 4.55 0.00 0.00 % 0 0.00 -
Maaden Futures August 25
- - - - 52.05 0.00 0.00 % 0 0.00 -
Almarai Futures August 25
- - - - 48.05 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures August 25
- - - - 94.80 0.00 0.00 % 0 0.00 -
SABIC Futures August 25
- - - - 55.50 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures August 25
- - - - 14.70 0.00 0.00 % 0 0.00 -
SNB Futures August 25
- - - - 36.05 0.00 0.00 % 0 0.00 -
STC Futures August 25
- - - - 41.90 0.00 0.00 % 0 0.00 -
ARAMCO Futures September 25
- - - - 24.35 0.00 0.00 % 0 0.00 -
Alinma Futures September 25
- - - - 25.85 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures September 25
- - - - 4.60 0.00 0.00 % 0 0.00 -
Maaden Futures September 25
- - - - 52.30 0.00 0.00 % 0 0.00 -
Almarai Futures September 25
- - - - 48.25 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures September 25
- - - - 95.20 0.00 0.00 % 0 0.00 -
SABIC Futures September 25
- - - - 55.70 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures September 25
- - - - 14.75 0.00 0.00 % 0 0.00 -
SNB Futures September 25
- - - - 36.20 0.00 0.00 % 0 0.00 -
STC Futures September 25
- - - - 42.05 0.00 0.00 % 0 0.00 -
ARAMCO Futures December 25
- - - - 24.70 0.00 0.00 % 0 0.00 -
Alinma Futures December 25
- - - - 26.20 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures December 25
- - - - 4.65 0.00 0.00 % 0 0.00 -
Maaden Futures December 25
- - - - 52.95 0.00 0.00 % 0 0.00 -
Almarai Futures December 25
- - - - 48.90 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures December 25
- - - - 96.45 0.00 0.00 % 0 0.00 -
SABIC Futures December 25
- - - - 56.45 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures December 25
- - - - 14.95 0.00 0.00 % 0 0.00 -
SNB Futures December 25
- - - - 36.70 0.00 0.00 % 0 0.00 -
STC Futures December 25
- - - - 42.60 0.00 0.00 % 0 0.00 -
ARAMCO Futures March 26
- - - - 25.00 0.00 0.00 % 0 0.00 -
Alinma Futures March 26
- - - - 26.55 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures March 26
- - - - 4.70 0.00 0.00 % 0 0.00 -
Maaden Futures March 26
- - - - 53.65 0.00 0.00 % 0 0.00 -
Almarai Futures March 26
- - - - 49.55 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures March 26
- - - - 97.70 0.00 0.00 % 0 0.00 -
SABIC Futures March 26
- - - - 57.20 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures March 26
- - - - 15.15 0.00 0.00 % 0 0.00 -
SNB Futures March 26
- - - - 37.15 0.00 0.00 % 0 0.00 -
STC Futures March 26
- - - - 43.15 0.00 0.00 % 0 0.00 -
Single Stock Options
ARAMCO OPTION AUG 25 20C
- - - - 4.30 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 21C
- - - - 3.30 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 22C
- - - - 2.31 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 22P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 23C
- - - - 1.38 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 23P
- - - - 0.07 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 24C
- - - - 0.63 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 24P
- - - - 0.32 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 26C
- - - - 0.04 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 26P
- - - - 1.73 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 28C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 28P
- - - - 3.68 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 30P
- - - - 5.67 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 32P
- - - - 7.66 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION AUG 25 34P
- - - - 9.66 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 21C
- - - - 5.02 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 22C
- - - - 4.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 22P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 23C
- - - - 3.04 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 23P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 24C
- - - - 2.09 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 24P
- - - - 0.06 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 26C
- - - - 0.64 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 26P
- - - - 0.60 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 28C
- - - - 0.09 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 28P
- - - - 2.04 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 30P
- - - - 3.95 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 32P
- - - - 5.94 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 34P
- - - - 7.94 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 25 36P
- - - - 9.93 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 1C
- - - - 3.56 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 2C
- - - - 2.57 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 3C
- - - - 1.57 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 4C
- - - - 0.58 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 4P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 5C
- - - - 0.03 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 5P
- - - - 0.46 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 6C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 6P
- - - - 1.42 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 7P
- - - - 2.42 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 8P
- - - - 3.42 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 25 9P
- - - - 4.41 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 40C
- - - - 12.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 42C
- - - - 10.03 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 42P
- - - - 0.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 44C
- - - - 8.03 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 44P
- - - - 0.08 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 46C
- - - - 6.04 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 46P
- - - - 0.24 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 48C
- - - - 4.09 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 48P
- - - - 0.56 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 50C
- - - - 2.32 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 50P
- - - - 1.14 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 55C
- - - - 0.16 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 55P
- - - - 3.88 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 60P
- - - - 8.10 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 65P
- - - - 12.93 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 70P
- - - - 17.89 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 25 75P
- - - - 22.87 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 40C
- - - - 8.04 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 42C
- - - - 6.05 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 42P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 44C
- - - - 4.09 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 44P
- - - - 0.04 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 46C
- - - - 2.32 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 46P
- - - - 0.26 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 48C
- - - - 1.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 48P
- - - - 0.94 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 50C
- - - - 0.31 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 50P
- - - - 2.24 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 55C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 55P
- - - - 6.92 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 60P
- - - - 11.90 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 65P
- - - - 16.88 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 25 70P
- - - - 21.87 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 100C
- - - - 0.57 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 100P
- - - - 5.77 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 110C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 110P
- - - - 15.18 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 120C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 120P
- - - - 25.14 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 130C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 130P
- - - - 35.11 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 70C
- - - - 24.71 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 70P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 75C
- - - - 19.73 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 75P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 80C
- - - - 14.74 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 80P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 85C
- - - - 9.82 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 85P
- - - - 0.07 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 90C
- - - - 5.34 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 90P
- - - - 0.57 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 95C
- - - - 2.12 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 25 95P
- - - - 2.34 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 44C
- - - - 11.43 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 46C
- - - - 9.44 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 46P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 48C
- - - - 7.45 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 48P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 50C
- - - - 5.46 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 50P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 55C
- - - - 1.31 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 55P
- - - - 0.84 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 60C
- - - - 0.06 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 60P
- - - - 4.58 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 65P
- - - - 9.51 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 70P
- - - - 14.49 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 25 75P
- - - - 19.47 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 10C
- - - - 4.69 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 11C
- - - - 3.69 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 12C
- - - - 2.70 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 12P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 13C
- - - - 1.70 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 13P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 14C
- - - - 0.77 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 14P
- - - - 0.07 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 15C
- - - - 0.19 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 15P
- - - - 0.48 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 16C
- - - - 0.02 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 16P
- - - - 1.31 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 17C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 17P
- - - - 2.29 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 18C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 18P
- - - - 3.29 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 19C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 25 19P
- - - - 4.28 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 26C
- - - - 11.02 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 26P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 28C
- - - - 9.02 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 28P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 30C
- - - - 7.03 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 30P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 32C
- - - - 5.04 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 32P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 34C
- - - - 3.07 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 34P
- - - - 0.08 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 36C
- - - - 1.34 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 36P
- - - - 0.46 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 38C
- - - - 0.34 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 38P
- - - - 1.46 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 40C
- - - - 0.04 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 40P
- - - - 3.06 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 42C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 42P
- - - - 4.95 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 44C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 44P
- - - - 6.93 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 46C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 25 46P
- - - - 8.92 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 34C
- - - - 8.40 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 34P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 36C
- - - - 6.41 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 36P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 38C
- - - - 4.43 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 38P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 40C
- - - - 2.56 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 40P
- - - - 0.14 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 42C
- - - - 1.11 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 42P
- - - - 0.69 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 44C
- - - - 0.33 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 44P
- - - - 1.90 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 46C
- - - - 0.06 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 46P
- - - - 3.62 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 48C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 48P
- - - - 5.56 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 50C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 50P
- - - - 7.55 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 55C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION AUG 25 55P
- - - - 12.53 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 20C
- - - - 4.38 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 21C
- - - - 3.39 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 22C
- - - - 2.45 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 22P
- - - - 0.06 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 23C
- - - - 1.59 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 23P
- - - - 0.20 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 24C
- - - - 0.91 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 24P
- - - - 0.51 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 26C
- - - - 0.19 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 26P
- - - - 1.77 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 28C
- - - - 0.02 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 28P
- - - - 3.59 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 30C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 30P
- - - - 5.56 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 32P
- - - - 7.54 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 34P
- - - - 9.53 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION SEP 25 36P
- - - - 11.52 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 20C
- - - - 6.10 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 20P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 21C
- - - - 5.11 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 21P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 22C
- - - - 4.13 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 22P
- - - - 0.02 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 23C
- - - - 3.19 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 23P
- - - - 0.08 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 24C
- - - - 2.33 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 24P
- - - - 0.20 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 26C
- - - - 1.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 26P
- - - - 0.86 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 28C
- - - - 0.31 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 28P
- - - - 2.16 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 30C
- - - - 0.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 30P
- - - - 3.90 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 32C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 32P
- - - - 5.83 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 34P
- - - - 7.81 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 36C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 36P
- - - - 9.80 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 38C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEP 25 38P
- - - - 11.78 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 10C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 10P
- - - - 5.37 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 11C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 11P
- - - - 6.37 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 1C
- - - - 3.57 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 2C
- - - - 2.57 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 3C
- - - - 1.58 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 4C
- - - - 0.63 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 4P
- - - - 0.04 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 5C
- - - - 0.10 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 5P
- - - - 0.50 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 6C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 6P
- - - - 1.40 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 7C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 7P
- - - - 2.39 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 8P
- - - - 3.39 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION SEP 25 9P
- - - - 4.38 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 32C
- - - - 20.12 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 32P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 34C
- - - - 18.13 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 34P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 36C
- - - - 16.14 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 36P
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 38C
- - - - 14.16 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 38P
- - - - 0.04 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 40C
- - - - 12.17 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 40P
- - - - 0.10 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 42C
- - - - 10.19 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 42P
- - - - 0.22 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 44C
- - - - 8.21 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 44P
- - - - 0.43 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 46C
- - - - 6.27 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 46P
- - - - 0.78 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 48C
- - - - 4.44 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 48P
- - - - 1.30 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 50C
- - - - 2.85 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 50P
- - - - 2.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 55C
- - - - 0.54 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 55P
- - - - 4.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 60C
- - - - 0.04 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 60P
- - - - 8.47 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 65P
- - - - 12.93 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 70P
- - - - 17.71 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 25 75P
- - - - 22.61 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 40C
- - - - 8.20 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 40P
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 42C
- - - - 6.25 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 42P
- - - - 0.05 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 44C
- - - - 4.42 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 44P
- - - - 0.20 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 46C
- - - - 2.82 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 46P
- - - - 0.59 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 48C
- - - - 1.59 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 48P
- - - - 1.34 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 50C
- - - - 0.78 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 50P
- - - - 2.52 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 55C
- - - - 0.07 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 55P
- - - - 6.78 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 60P
- - - - 11.67 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 65P
- - - - 16.64 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 70P
- - - - 21.60 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 75P
- - - - 26.57 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 25 80P
- - - - 31.54 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 100C
- - - - 1.55 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 100P
- - - - 6.37 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 110C
- - - - 0.20 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 110P
- - - - 14.95 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 120C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 120P
- - - - 24.70 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 130C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 130P
- - - - 34.62 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 140C
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 140P
- - - - 44.55 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 70C
- - - - 24.98 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 70P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 75C
- - - - 20.02 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 75P
- - - - 0.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 80C
- - - - 15.12 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 80P
- - - - 0.08 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 85C
- - - - 10.47 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 85P
- - - - 0.39 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 90C
- - - - 6.44 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 90P
- - - - 1.32 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 95C
- - - - 3.43 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION SEP 25 95P
- - - - 3.28 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 44C
- - - - 11.60 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 44P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 50C
- - - - 5.76 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 50P
- - - - 0.12 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 55C
- - - - 1.95 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 55P
- - - - 1.28 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 60C
- - - - 0.33 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 60P
- - - - 4.62 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 65C
- - - - 0.03 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 65P
- - - - 9.28 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 70P
- - - - 14.22 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 75P
- - - - 19.19 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 80P
- - - - 24.16 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 85C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 85P
- - - - 29.12 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 90C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION SEP 25 90P
- - - - 34.09 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 10C
- - - - 4.73 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 11C
- - - - 3.73 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 12C
- - - - 2.74 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 12P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 13C
- - - - 1.77 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 13P
- - - - 0.03 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 14C
- - - - 0.93 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 14P
- - - - 0.17 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 15C
- - - - 0.36 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 15P
- - - - 0.60 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 16C
- - - - 0.10 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 16P
- - - - 1.33 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 17C
- - - - 0.02 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 17P
- - - - 2.24 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 18C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 18P
- - - - 3.22 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 19C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 19P
- - - - 4.21 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 20C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 20P
- - - - 5.20 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 21C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 25 21P
- - - - 6.20 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 24C
- - - - 13.10 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 24P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 26C
- - - - 11.12 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 26P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 28C
- - - - 9.13 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 28P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 30C
- - - - 7.15 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 30P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 32C
- - - - 5.17 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 32P
- - - - 0.07 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 34C
- - - - 3.30 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 34P
- - - - 0.29 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 36C
- - - - 1.75 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 36P
- - - - 0.83 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 38C
- - - - 0.72 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 38P
- - - - 1.81 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 40C
- - - - 0.23 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 40P
- - - - 3.22 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 42C
- - - - 0.05 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 42P
- - - - 4.93 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 44C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 44P
- - - - 6.81 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 46C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION SEP 25 46P
- - - - 8.76 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 34C
- - - - 8.53 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 34P
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 36C
- - - - 6.56 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 36P
- - - - 0.02 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 38C
- - - - 4.66 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 38P
- - - - 0.11 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 40C
- - - - 2.97 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 40P
- - - - 0.40 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 42C
- - - - 1.64 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 42P
- - - - 1.05 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 44C
- - - - 0.77 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 44P
- - - - 2.17 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 46C
- - - - 0.31 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 46P
- - - - 3.69 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 48C
- - - - 0.10 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 48P
- - - - 5.48 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 50C
- - - - 0.03 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 50P
- - - - 7.39 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 55C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 55P
- - - - 12.33 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 60P
- - - - 17.29 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION SEP 25 65P
- - - - 22.26 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 20C
- - - - 4.66 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 20P
- - - - 0.04 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 21C
- - - - 3.75 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 21P
- - - - 0.11 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 22C
- - - - 2.91 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 22P
- - - - 0.25 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 23C
- - - - 2.16 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 23P
- - - - 0.49 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 24C
- - - - 1.54 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 24P
- - - - 0.84 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 26C
- - - - 0.68 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 26P
- - - - 1.94 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 28C
- - - - 0.25 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 28P
- - - - 3.48 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 30C
- - - - 0.08 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 30P
- - - - 5.27 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 32C
- - - - 0.02 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 32P
- - - - 7.17 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 34C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ARAMCO OPTION DEC 25 34P
- - - - 9.12 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 20C
- - - - 6.38 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 20P
- - - - 0.04 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 21C
- - - - 5.45 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 21P
- - - - 0.09 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 22C
- - - - 4.57 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 22P
- - - - 0.19 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 23C
- - - - 3.74 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 23P
- - - - 0.35 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 24C
- - - - 2.99 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 24P
- - - - 0.58 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 26C
- - - - 1.78 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 26P
- - - - 1.33 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 28C
- - - - 0.96 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 28P
- - - - 2.47 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 30C
- - - - 0.47 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 30P
- - - - 3.94 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 32C
- - - - 0.21 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 32P
- - - - 5.65 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 34C
- - - - 0.09 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 34P
- - - - 7.48 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 36C
- - - - 0.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 36P
- - - - 9.39 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 38C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALINMA OPTION DEC 25 38P
- - - - 11.33 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 10C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 10P
- - - - 5.25 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 1C
- - - - 3.58 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 2C
- - - - 2.60 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 3C
- - - - 1.62 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 3P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 4C
- - - - 0.78 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 4P
- - - - 0.14 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 5C
- - - - 0.27 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 5P
- - - - 0.61 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 6C
- - - - 0.07 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 6P
- - - - 1.40 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 7C
- - - - 0.02 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 7P
- - - - 2.32 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 8C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 8P
- - - - 3.29 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION DEC 25 9P
- - - - 4.27 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 36C
- - - - 16.58 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 36P
- - - - 0.28 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 38C
- - - - 14.63 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 38P
- - - - 0.47 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 40C
- - - - 12.68 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 40P
- - - - 0.74 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 42C
- - - - 10.76 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 42P
- - - - 1.10 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 44C
- - - - 8.90 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 44P
- - - - 1.57 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 46C
- - - - 7.14 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 46P
- - - - 2.16 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 48C
- - - - 5.53 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 48P
- - - - 2.87 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 50C
- - - - 4.13 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 50P
- - - - 3.71 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 55C
- - - - 1.67 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 55P
- - - - 6.34 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 60C
- - - - 0.52 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 60P
- - - - 9.66 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 65C
- - - - 0.13 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 65P
- - - - 13.51 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 70C
- - - - 0.03 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 70P
- - - - 17.74 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 25 75P
- - - - 22.24 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 40C
- - - - 8.82 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 40P
- - - - 0.15 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 42C
- - - - 7.06 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 42P
- - - - 0.34 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 44C
- - - - 5.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 44P
- - - - 0.69 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 46C
- - - - 4.04 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 46P
- - - - 1.25 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 48C
- - - - 2.88 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 48P
- - - - 2.05 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 50C
- - - - 1.97 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 50P
- - - - 3.10 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 55C
- - - - 0.63 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 55P
- - - - 6.67 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 60C
- - - - 0.16 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 60P
- - - - 11.10 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 65C
- - - - 0.03 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 65P
- - - - 15.88 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 70C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 70P
- - - - 20.76 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 75C
- - - - 0.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 25 75P
- - - - 25.66 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 100C
- - - - 4.11 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 100P
- - - - 7.72 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 105C
- - - - 2.58 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 105P
- - - - 11.09 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 115C
- - - - 0.89 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 115P
- - - - 19.21 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 125C
- - - - 0.26 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 125P
- - - - 28.40 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 135C
- - - - 0.07 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 135P
- - - - 38.01 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 70C
- - - - 25.90 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 70P
- - - - 0.07 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 75C
- - - - 21.16 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 75P
- - - - 0.24 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 80C
- - - - 16.68 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 80P
- - - - 0.66 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 85C
- - - - 12.60 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 85P
- - - - 1.49 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 90C
- - - - 9.10 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 90P
- - - - 2.89 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 95C
- - - - 6.27 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 25 95P
- - - - 4.97 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 44C
- - - - 12.18 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 44P
- - - - 0.05 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 46C
- - - - 10.29 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 46P
- - - - 0.12 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 48C
- - - - 8.48 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 48P
- - - - 0.27 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 50C
- - - - 6.80 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 50P
- - - - 0.55 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 55C
- - - - 3.38 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 55P
- - - - 2.04 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 60C
- - - - 1.35 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 60P
- - - - 4.92 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 65C
- - - - 0.43 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 65P
- - - - 8.90 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 70C
- - - - 0.11 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 70P
- - - - 13.49 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 75C
- - - - 0.03 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 75P
- - - - 18.30 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 80C
- - - - 0.01 0.00 0.00 % 0 0.00 -
SABIC OPTION DEC 25 80P
- - - - 23.19 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 10C
- - - - 4.85 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 10P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 11C
- - - - 3.87 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 11P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 12C
- - - - 2.92 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 12P
- - - - 0.04 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 13C
- - - - 2.05 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 13P
- - - - 0.14 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 14C
- - - - 1.31 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 14P
- - - - 0.38 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 15C
- - - - 0.76 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 15P
- - - - 0.81 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 16C
- - - - 0.40 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 16P
- - - - 1.43 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 17C
- - - - 0.19 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 17P
- - - - 2.20 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 18C
- - - - 0.08 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 18P
- - - - 3.08 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 19C
- - - - 0.03 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 25 19P
- - - - 4.01 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 26C
- - - - 11.43 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 26P
- - - - 0.01 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 28C
- - - - 9.48 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 28P
- - - - 0.05 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 30C
- - - - 7.56 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 30P
- - - - 0.16 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 32C
- - - - 5.72 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 32P
- - - - 0.40 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 34C
- - - - 4.06 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 34P
- - - - 0.83 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 36C
- - - - 2.68 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 36P
- - - - 1.51 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 38C
- - - - 1.63 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 38P
- - - - 2.47 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 40C
- - - - 0.92 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 40P
- - - - 3.68 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 42C
- - - - 0.48 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 42P
- - - - 5.12 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 44C
- - - - 0.23 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 44P
- - - - 6.74 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 46C
- - - - 0.10 0.00 0.00 % 0 0.00 -
SNB OPTION DEC 25 46P
- - - - 8.48 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 34C
- - - - 9.02 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 34P
- - - - 0.07 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 36C
- - - - 7.19 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 36P
- - - - 0.21 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 38C
- - - - 5.50 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 38P
- - - - 0.48 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 40C
- - - - 4.03 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 40P
- - - - 0.97 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 42C
- - - - 2.80 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 42P
- - - - 1.71 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 44C
- - - - 1.86 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 44P
- - - - 2.73 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 46C
- - - - 1.17 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 46P
- - - - 4.00 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 48C
- - - - 0.70 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 48P
- - - - 5.49 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 50C
- - - - 0.40 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 50P
- - - - 7.16 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 55C
- - - - 0.08 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 55P
- - - - 11.74 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 60C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 60P
- - - - 16.58 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 65C
- - - - 0.01 0.00 0.00 % 0 0.00 -
STC OPTION DEC 25 65P
- - - - 21.47 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 20C
- - - - 4.97 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 20P
- - - - 0.11 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 21C
- - - - 4.11 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 21P
- - - - 0.23 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 22C
- - - - 3.33 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 22P
- - - - 0.41 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 23C
- - - - 2.62 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 23P
- - - - 0.67 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 24C
- - - - 2.02 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 24P
- - - - 1.04 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 26C
- - - - 1.10 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 26P
- - - - 2.06 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 28C
- - - - 0.55 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 28P
- - - - 3.44 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 30C
- - - - 0.25 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 30P
- - - - 5.08 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 32C
- - - - 0.10 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 26 32P
- - - - 6.88 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 21C
- - - - 5.83 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 21P
- - - - 0.22 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 22C
- - - - 5.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 22P
- - - - 0.37 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 23C
- - - - 4.24 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 23P
- - - - 0.57 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 24C
- - - - 3.54 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 24P
- - - - 0.84 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 26C
- - - - 2.37 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 26P
- - - - 1.61 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 28C
- - - - 1.51 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 28P
- - - - 2.69 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 30C
- - - - 0.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 30P
- - - - 4.03 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 32C
- - - - 0.53 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 32P
- - - - 5.58 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 34C
- - - - 0.29 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 26 34P
- - - - 7.29 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 1C
- - - - 3.59 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 1P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 2C
- - - - 2.62 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 2P
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 3C
- - - - 1.68 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 3P
- - - - 0.03 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 4C
- - - - 0.89 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 4P
- - - - 0.21 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 5C
- - - - 0.40 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 5P
- - - - 0.69 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 6C
- - - - 0.16 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 6P
- - - - 1.41 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 7C
- - - - 0.06 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 7P
- - - - 2.28 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 8C
- - - - 0.02 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 8P
- - - - 3.21 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 9C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 26 9P
- - - - 4.17 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 42C
- - - - 11.38 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 42P
- - - - 1.88 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 44C
- - - - 9.62 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 44P
- - - - 2.46 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 46C
- - - - 7.97 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 46P
- - - - 3.14 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 48C
- - - - 6.47 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 48P
- - - - 3.92 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 50C
- - - - 5.13 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 50P
- - - - 4.80 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 55C
- - - - 2.61 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 55P
- - - - 7.41 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 60C
- - - - 1.16 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 60P
- - - - 10.55 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 65C
- - - - 0.46 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 65P
- - - - 14.13 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 70C
- - - - 0.16 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 70P
- - - - 18.06 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 75C
- - - - 0.05 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 26 75P
- - - - 22.25 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 40C
- - - - 9.49 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 40P
- - - - 0.34 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 42C
- - - - 7.84 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 42P
- - - - 0.62 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 44C
- - - - 6.33 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 44P
- - - - 1.06 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 46C
- - - - 5.00 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 46P
- - - - 1.67 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 48C
- - - - 3.86 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 48P
- - - - 2.46 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 50C
- - - - 2.91 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 50P
- - - - 3.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 55C
- - - - 1.31 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 55P
- - - - 6.70 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 60C
- - - - 0.52 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 60P
- - - - 10.75 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 65C
- - - - 0.19 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 26 65P
- - - - 15.26 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 100C
- - - - 6.16 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 100P
- - - - 8.58 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 110C
- - - - 3.09 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 110P
- - - - 15.20 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 120C
- - - - 1.42 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 120P
- - - - 23.23 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 130C
- - - - 0.61 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 130P
- - - - 32.11 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 75C
- - - - 22.43 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 75P
- - - - 0.62 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 80C
- - - - 18.25 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 80P
- - - - 1.28 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 85C
- - - - 14.47 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 85P
- - - - 2.35 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 90C
- - - - 11.17 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 90P
- - - - 3.90 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 95C
- - - - 8.40 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 26 95P
- - - - 5.98 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 44C
- - - - 12.81 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 44P
- - - - 0.15 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 46C
- - - - 11.02 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 46P
- - - - 0.30 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 48C
- - - - 9.32 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 48P
- - - - 0.54 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 50C
- - - - 7.74 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 50P
- - - - 0.90 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 55C
- - - - 4.48 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 55P
- - - - 2.49 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 60C
- - - - 2.30 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 60P
- - - - 5.15 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 65C
- - - - 1.05 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 65P
- - - - 8.75 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 70C
- - - - 0.43 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 70P
- - - - 12.98 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 75C
- - - - 0.16 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 26 75P
- - - - 17.55 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 11C
- - - - 4.03 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 11P
- - - - 0.03 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 12C
- - - - 3.12 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 12P
- - - - 0.09 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 13C
- - - - 2.30 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 13P
- - - - 0.24 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 14C
- - - - 1.61 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 14P
- - - - 0.52 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 15C
- - - - 1.06 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 15P
- - - - 0.94 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 16C
- - - - 0.66 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 16P
- - - - 1.51 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 17C
- - - - 0.39 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 17P
- - - - 2.21 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 18C
- - - - 0.22 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 18P
- - - - 3.01 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 19C
- - - - 0.12 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 26 19P
- - - - 3.88 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 28C
- - - - 9.85 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 28P
- - - - 0.16 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 30C
- - - - 8.00 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 30P
- - - - 0.36 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 32C
- - - - 6.27 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 32P
- - - - 0.70 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 34C
- - - - 4.72 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 34P
- - - - 1.22 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 36C
- - - - 3.40 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 36P
- - - - 1.94 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 38C
- - - - 2.35 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 38P
- - - - 2.87 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 40C
- - - - 1.55 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 40P
- - - - 4.00 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 42C
- - - - 0.98 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 42P
- - - - 5.32 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 44C
- - - - 0.60 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 26 44P
- - - - 6.79 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 34C
- - - - 9.55 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 34P
- - - - 0.20 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 36C
- - - - 7.83 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 36P
- - - - 0.42 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 38C
- - - - 6.26 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 38P
- - - - 0.79 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 40C
- - - - 4.87 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 40P
- - - - 1.34 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 42C
- - - - 3.69 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 42P
- - - - 2.10 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 44C
- - - - 2.72 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 44P
- - - - 3.06 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 46C
- - - - 1.95 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 46P
- - - - 4.23 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 48C
- - - - 1.36 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 48P
- - - - 5.59 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 50C
- - - - 0.93 0.00 0.00 % 0 0.00 -
STC OPTION MAR 26 50P
- - - - 7.09 0.00 0.00 % 0 0.00 -
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day