Detailed Daily Report

Market Date 2024/07/22

Contracts List

Contract Open High Low Close Settlement Price Change
(Points)*
Change% Volume
Traded
Value
Traded
Open Interest
Index Futures
MSCI Tadawul 30 Index Futures August 24
- - - - 1,525.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures September 24
- - - - 1,529.00 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures December 24
- - - - 1,537.50 0.00 0.00 % 0 0.00 -
MSCI Tadawul 30 Index Futures March 25
- - - - 1,546.00 0.00 0.00 % 0 0.00 -
Single Stock Futures
ARAMCO Futures August 24
- - - - 28.50 0.00 0.00 % 0 0.00 -
Alinma Futures August 24
- - - - 32.90 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures August 24
- - - - 8.50 0.00 0.00 % 0 0.00 -
Maaden Futures August 24
- - - - 44.05 0.00 0.00 % 0 0.00 -
Almarai Futures August 24
- - - - 61.25 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures August 24
- - - - 84.60 0.00 0.00 % 0 0.00 -
SABIC Futures August 24
- - - - 77.10 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures August 24
- - - - 17.00 0.00 0.00 % 0 0.00 -
SNB Futures August 24
- - - - 38.05 0.00 0.00 % 0 0.00 -
STC Futures August 24
- - - - 39.15 0.00 0.00 % 0 0.00 -
ARAMCO Futures September 24
- - - - 28.65 0.00 0.00 % 0 0.00 400
Alinma Futures September 24 X
- - - - 33.10 0.00 0.00 % 0 0.00 200
Saudi Kayan Futures September 24
- - - - 8.55 0.00 0.00 % 0 0.00 -
Maaden Futures September 24
- - - - 44.30 0.00 0.00 % 0 0.00 -
Almarai Futures September 24
- - - - 61.55 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures September 24
- - - - 85.10 0.00 0.00 % 0 0.00 200
SABIC Futures September 24
- - - - 77.50 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures September 24
- - - - 17.10 0.00 0.00 % 0 0.00 -
SNB Futures September 24
- - - - 38.25 0.00 0.00 % 0 0.00 -
STC Futures September 24
- - - - 39.35 0.00 0.00 % 0 0.00 -
ARAMCO Futures December 24
- - - - 29.10 0.00 0.00 % 0 0.00 -
Alinma Futures December 24 X
- - - - 33.60 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures December 24
- - - - 8.70 0.00 0.00 % 0 0.00 -
Maaden Futures December 24
- - - - 44.95 0.00 0.00 % 0 0.00 -
Almarai Futures December 24
- - - - 62.45 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures December 24
- - - - 86.30 0.00 0.00 % 0 0.00 -
SABIC Futures December 24
- - - - 78.65 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures December 24
- - - - 17.30 0.00 0.00 % 0 0.00 -
SNB Futures December 24
- - - - 38.80 0.00 0.00 % 0 0.00 -
STC Futures December 24
- - - - 39.95 0.00 0.00 % 0 0.00 -
ARAMCO Futures March 25
- - - - 29.50 0.00 0.00 % 0 0.00 -
Alinma Futures March 25
- - - - 34.05 0.00 0.00 % 0 0.00 -
Saudi Kayan Futures March 25
- - - - 8.80 0.00 0.00 % 0 0.00 -
Maaden Futures March 25
- - - - 45.60 0.00 0.00 % 0 0.00 -
Almarai Futures March 25
- - - - 63.35 0.00 0.00 % 0 0.00 -
Al- Rajhi Futures March 25
- - - - 87.55 0.00 0.00 % 0 0.00 -
SABIC Futures March 25
- - - - 79.75 0.00 0.00 % 0 0.00 -
Saudi Electricity Futures March 25
- - - - 17.55 0.00 0.00 % 0 0.00 -
SNB Futures March 25
- - - - 39.35 0.00 0.00 % 0 0.00 -
STC Futures March 25
- - - - 40.50 0.00 0.00 % 0 0.00 -
Single Stock Options
SAUDI ARAMCO OPTION AUGUST 24 22CALL
- - - - 6.48 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 22PUT
- - - - 0.01 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 23CALL
- - - - 5.50 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 23PUT
- - - - 0.02 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 24CALL
- - - - 4.54 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 24PUT
- - - - 0.05 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 26CALL
- - - - 2.77 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 26PUT
- - - - 0.28 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 28CALL
- - - - 1.42 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 28PUT
- - - - 0.92 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 30CALL
- - - - 0.59 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 30PUT
- - - - 2.08 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 32CALL
- - - - 0.20 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 32PUT
- - - - 3.68 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 34CALL
- - - - 0.06 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 34PUT
- - - - 5.53 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 36CALL
- - - - 0.01 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION AUGUST 24 36PUT
- - - - 7.48 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 24 23C
- - - - 9.95 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUG 24 23P
- - - - 0.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 24CALL
- - - - 9.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 24PUT
- - - - 0.12 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 26CALL
- - - - 7.20 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 26PUT
- - - - 0.30 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 28CALL
- - - - 5.56 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 28PUT
- - - - 0.66 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 30CALL
- - - - 4.14 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 30PUT
- - - - 1.24 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 32CALL
- - - - 2.98 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 32PUT
- - - - 2.06 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 34CALL
- - - - 2.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 34PUT
- - - - 3.15 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 36CALL
- - - - 1.39 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 36PUT
- - - - 4.46 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 38CALL
- - - - 0.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 38PUT
- - - - 5.97 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 40CALL
- - - - 0.58 0.00 0.00 % 0 0.00 -
ALINMA OPTION AUGUST 24 40PUT
- - - - 7.63 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 10CALL
- - - - 0.20 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 10PUT
- - - - 1.67 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 11CALL
- - - - 0.08 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 11PUT
- - - - 2.55 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 12CALL
- - - - 0.03 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 12PUT
- - - - 3.50 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 24 13C
- - - - 0.01 0.00 0.00 % 0 0.00 -
KAYAN OPTION AUG 24 13P
- - - - 4.47 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 4CALL
- - - - 4.50 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 4PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 5CALL
- - - - 3.51 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 5PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 6CALL
- - - - 2.53 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 6PUT
- - - - 0.02 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 7CALL
- - - - 1.63 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 7PUT
- - - - 0.12 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 8CALL
- - - - 0.92 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 8PUT
- - - - 0.40 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 9CALL
- - - - 0.45 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION AUGUST 24 9PUT
- - - - 0.93 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 24 34C
- - - - 10.44 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUG 24 34P
- - - - 0.41 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 36CALL
- - - - 8.76 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 36PUT
- - - - 0.73 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 38CALL
- - - - 7.23 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 38PUT
- - - - 1.19 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 40CALL
- - - - 5.87 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 40PUT
- - - - 1.82 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 42CALL
- - - - 4.68 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 42PUT
- - - - 2.63 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 44CALL
- - - - 3.68 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 44PUT
- - - - 3.62 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 46CALL
- - - - 2.84 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 46PUT
- - - - 4.78 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 48CALL
- - - - 2.16 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 48PUT
- - - - 6.09 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 50CALL
- - - - 1.63 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 50PUT
- - - - 7.55 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 55CALL
- - - - 0.75 0.00 0.00 % 0 0.00 -
MAADEN OPTION AUGUST 24 55PUT
- - - - 11.66 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 44CALL
- - - - 17.50 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 44PUT
- - - - 0.34 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 46CALL
- - - - 15.71 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 46PUT
- - - - 0.55 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 48CALL
- - - - 14.00 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 48PUT
- - - - 0.83 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 50CALL
- - - - 12.38 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 50PUT
- - - - 1.20 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 55CALL
- - - - 8.80 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 55PUT
- - - - 2.60 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 60CALL
- - - - 5.97 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 60PUT
- - - - 4.75 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 65CALL
- - - - 3.87 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 65PUT
- - - - 7.64 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 70CALL
- - - - 2.42 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 70PUT
- - - - 11.17 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 75CALL
- - - - 1.46 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUGUST 24 75PUT
- - - - 15.19 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 24 80C
- - - - 0.85 0.00 0.00 % 0 0.00 -
ALMARAI OPTION AUG 24 80P
- - - - 19.57 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 100CALL
- - - - 1.24 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 100PUT
- - - - 16.58 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 24 110C
- - - - 0.38 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION AUG 24 110P
- - - - 25.69 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 60CALL
- - - - 24.60 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 60PUT
- - - - 0.08 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 65CALL
- - - - 19.82 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 65PUT
- - - - 0.29 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 70CALL
- - - - 15.35 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 70PUT
- - - - 0.80 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 75CALL
- - - - 11.36 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 75PUT
- - - - 1.79 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 80CALL
- - - - 8.02 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 80PUT
- - - - 3.43 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 85CALL
- - - - 5.39 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 85PUT
- - - - 5.78 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 90CALL
- - - - 3.45 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 90PUT
- - - - 8.83 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 95CALL
- - - - 2.12 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION AUGUST 24 95PUT
- - - - 12.47 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 24 100C
- - - - 0.54 0.00 0.00 % 0 0.00 -
SABIC OPTION AUG 24 100P
- - - - 21.68 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 55CALL
- - - - 23.77 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 55PUT
- - - - 0.07 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 60CALL
- - - - 18.98 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 60PUT
- - - - 0.26 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 65CALL
- - - - 14.51 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 65PUT
- - - - 0.77 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 70CALL
- - - - 10.55 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 70PUT
- - - - 1.80 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 75CALL
- - - - 7.28 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 75PUT
- - - - 3.51 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 80CALL
- - - - 4.76 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 80PUT
- - - - 5.97 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 85CALL
- - - - 2.96 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 85PUT
- - - - 9.15 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 90CALL
- - - - 1.75 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 90PUT
- - - - 12.93 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 95CALL
- - - - 0.99 0.00 0.00 % 0 0.00 -
SABIC OPTION AUGUST 24 95PUT
- - - - 17.15 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 13C
- - - - 4.19 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 13P
- - - - 0.22 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 14C
- - - - 3.39 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 14P
- - - - 0.42 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 15C
- - - - 2.68 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 15P
- - - - 0.71 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 16C
- - - - 2.08 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 16P
- - - - 1.10 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 17C
- - - - 1.58 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 17P
- - - - 1.60 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 18C
- - - - 1.18 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 18P
- - - - 2.19 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 19C
- - - - 0.86 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 19P
- - - - 2.87 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 20C
- - - - 0.62 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 20P
- - - - 3.63 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 21C
- - - - 0.44 0.00 0.00 % 0 0.00 -
SEC OPTION AUG 24 21P
- - - - 4.45 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 28CALL
- - - - 10.15 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 28PUT
- - - - 0.15 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 30CALL
- - - - 8.35 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 30PUT
- - - - 0.34 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 32CALL
- - - - 6.70 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 32PUT
- - - - 0.68 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 34CALL
- - - - 5.23 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 34PUT
- - - - 1.20 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 36CALL
- - - - 3.97 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 36PUT
- - - - 1.94 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 38CALL
- - - - 2.94 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 38PUT
- - - - 2.90 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 40CALL
- - - - 2.12 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 40PUT
- - - - 4.07 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 42CALL
- - - - 1.49 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 42PUT
- - - - 5.44 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 44CALL
- - - - 1.03 0.00 0.00 % 0 0.00 -
SNB OPTION AUGUST 24 44PUT
- - - - 6.97 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 24 46C
- - - - 0.69 0.00 0.00 % 0 0.00 -
SNB OPTION AUG 24 46P
- - - - 8.63 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 28CALL
- - - - 11.14 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 28PUT
- - - - 0.04 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 30CALL
- - - - 9.24 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 30PUT
- - - - 0.13 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 32CALL
- - - - 7.43 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 32PUT
- - - - 0.32 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 34CALL
- - - - 5.78 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 34PUT
- - - - 0.66 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 36CALL
- - - - 4.34 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 36PUT
- - - - 1.21 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 38CALL
- - - - 3.14 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 38PUT
- - - - 2.01 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 40CALL
- - - - 2.19 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 40PUT
- - - - 3.05 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 42CALL
- - - - 1.48 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 42PUT
- - - - 4.33 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 44CALL
- - - - 0.96 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 44PUT
- - - - 5.81 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 46CALL
- - - - 0.61 0.00 0.00 % 0 0.00 -
STC OPTION AUGUST 24 46PUT
- - - - 7.44 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 22CALL
- - - - 9.13 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 22PUT
- - - - 0.08 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 23CALL
- - - - 8.56 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 23PUT
- - - - 0.16 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 24CALL
- - - - 8.02 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 24PUT
- - - - 0.29 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 26CALL
- - - - 7.03 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 26PUT
- - - - 0.73 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 28CALL
- - - - 6.16 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 28PUT
- - - - 1.49 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 30CALL
- - - - 5.39 0.00 0.00 % 0 0.00 2
SAUDI ARAMCO OPTION SEPTEMBER 24 30PUT
- - - - 2.61 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 32CALL
- - - - 4.72 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 32PUT
- - - - 4.02 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 34CALL
- - - - 4.13 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 34PUT
- - - - 5.67 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 36CALL
- - - - 3.61 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 36PUT
- - - - 7.46 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 38CALL
- - - - 3.16 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 38PUT
- - - - 9.35 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 40CALL
- - - - 2.77 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION SEPTEMBER 24 40PUT
- - - - 11.28 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 23CALL
- - - - 10.47 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 23PUT
- - - - 0.46 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 24CALL
- - - - 9.64 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 24PUT
- - - - 0.63 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 26CALL
- - - - 8.09 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 26PUT
- - - - 1.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 27.2CALL
- - - - 7.24 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 27.2PUT
- - - - 1.41 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 28.8CALL
- - - - 6.21 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 28.8PUT
- - - - 1.95 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 28CALL
- - - - 6.71 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 28PUT
- - - - 1.67 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 30.4CALL
- - - - 5.28 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 30.4PUT
- - - - 2.61 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 30CALL
- - - - 5.50 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 30PUT
- - - - 2.44 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 32CALL
- - - - 4.46 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 32PUT
- - - - 3.38 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 33.6CALL
- - - - 3.74 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 33.6PUT
- - - - 4.25 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 35.2CALL
- - - - 3.12 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 35.2PUT
- - - - 5.21 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 36.8CALL
- - - - 2.59 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 36.8PUT
- - - - 6.27 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 38.4CALL
- - - - 2.14 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 38.4PUT
- - - - 7.41 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 40CALL
- - - - 1.76 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 40PUT
- - - - 8.61 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 44CALL
- - - - 1.07 0.00 0.00 % 0 0.00 -
ALINMA OPTION SEPTEMBER 24 44PUT
- - - - 11.88 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 10CALL
- - - - 0.53 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 10PUT
- - - - 1.95 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 11CALL
- - - - 0.33 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 11PUT
- - - - 2.74 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 12CALL
- - - - 0.20 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 12PUT
- - - - 3.60 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 13CALL
- - - - 0.12 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 13PUT
- - - - 4.51 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 4CALL
- - - - 4.53 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 4PUT
- - - - - 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 5CALL
- - - - 3.56 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 5PUT
- - - - 0.03 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 6CALL
- - - - 2.67 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 6PUT
- - - - 0.12 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 7CALL
- - - - 1.90 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 7PUT
- - - - 0.34 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 8CALL
- - - - 1.29 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 8PUT
- - - - 0.73 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 9CALL
- - - - 0.84 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION SEPTEMBER 24 9PUT
- - - - 1.27 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 24 34C
- - - - 11.68 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEP 24 34P
- - - - 1.48 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 36CALL
- - - - 10.27 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 36PUT
- - - - 2.05 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 38CALL
- - - - 8.98 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 38PUT
- - - - 2.75 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 40CALL
- - - - 7.81 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 40PUT
- - - - 3.56 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 42CALL
- - - - 6.77 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 42PUT
- - - - 4.50 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 44CALL
- - - - 5.83 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 44PUT
- - - - 5.54 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 46CALL
- - - - 5.01 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 46PUT
- - - - 6.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 48CALL
- - - - 4.28 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 48PUT
- - - - 7.96 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 50CALL
- - - - 3.65 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 50PUT
- - - - 9.31 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 55CALL
- - - - 2.42 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 55PUT
- - - - 13.04 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 60CALL
- - - - 1.58 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 60PUT
- - - - 17.15 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 65CALL
- - - - 1.02 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 65PUT
- - - - 21.55 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 70CALL
- - - - 0.66 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 70PUT
- - - - 26.14 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 75CALL
- - - - 0.42 0.00 0.00 % 0 0.00 -
MAADEN OPTION SEPTEMBER 24 75PUT
- - - - 30.86 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 44CALL
- - - - 18.97 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 44PUT
- - - - 1.58 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 46CALL
- - - - 17.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 46PUT
- - - - 2.05 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 48CALL
- - - - 16.02 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 48PUT
- - - - 2.59 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 50CALL
- - - - 14.66 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 50PUT
- - - - 3.22 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 55CALL
- - - - 11.63 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 55PUT
- - - - 5.14 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 60CALL
- - - - 9.11 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 60PUT
- - - - 7.58 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 65CALL
- - - - 7.05 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 65PUT
- - - - 10.48 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 70CALL
- - - - 5.42 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 70PUT
- - - - 13.80 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 75CALL
- - - - 4.13 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEPTEMBER 24 75PUT
- - - - 17.47 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 24 80C
- - - - 3.13 0.00 0.00 % 0 0.00 -
ALMARAI OPTION SEP 24 80P
- - - - 21.42 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 100CALL
- - - - 3.84 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 100PUT
- - - - 18.66 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 110CALL
- - - - 2.11 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 110PUT
- - - - 26.84 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 120CALL
- - - - 1.12 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 120PUT
- - - - 35.76 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 55CALL
- - - - 30.12 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 55PUT
- - - - 0.34 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 60CALL
- - - - 25.59 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 60PUT
- - - - 0.76 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 65CALL
- - - - 21.36 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 65PUT
- - - - 1.49 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 70CALL
- - - - 17.52 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 70PUT
- - - - 2.60 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 75CALL
- - - - 14.12 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 75PUT
- - - - 4.16 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 80CALL
- - - - 11.19 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 80PUT
- - - - 6.19 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 85CALL
- - - - 8.74 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 85PUT
- - - - 8.69 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 90CALL
- - - - 6.73 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 90PUT
- - - - 11.63 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 95CALL
- - - - 5.11 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION SEPTEMBER 24 95PUT
- - - - 14.98 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 100CALL
- - - - 2.44 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 100PUT
- - - - 23.06 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 110CALL
- - - - 1.27 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 110PUT
- - - - 31.80 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 120CALL
- - - - 0.65 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 120PUT
- - - - 41.09 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 55CALL
- - - - 24.66 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 55PUT
- - - - 0.67 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 60CALL
- - - - 20.41 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 60PUT
- - - - 1.38 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 65CALL
- - - - 16.57 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 65PUT
- - - - 2.49 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 70CALL
- - - - 13.20 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 70PUT
- - - - 4.08 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 75CALL
- - - - 10.33 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 75PUT
- - - - 6.17 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 80CALL
- - - - 7.95 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 80PUT
- - - - 8.74 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 85CALL
- - - - 6.03 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 85PUT
- - - - 11.78 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 90CALL
- - - - 4.51 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 90PUT
- - - - 15.22 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 95CALL
- - - - 3.33 0.00 0.00 % 0 0.00 -
SABIC OPTION SEPTEMBER 24 95PUT
- - - - 19.00 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 13C
- - - - 4.76 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 13P
- - - - 0.72 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 14C
- - - - 4.09 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 14P
- - - - 1.05 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 15C
- - - - 3.49 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 15P
- - - - 1.44 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 16C
- - - - 2.97 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 16P
- - - - 1.91 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 17C
- - - - 2.51 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 17P
- - - - 2.44 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 18C
- - - - 2.11 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 18P
- - - - 3.03 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 19C
- - - - 1.77 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 19P
- - - - 3.68 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 20C
- - - - 1.48 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 20P
- - - - 4.38 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 21C
- - - - 1.23 0.00 0.00 % 0 0.00 -
SEC OPTION SEP 24 21P
- - - - 5.13 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 24CALL
- - - - 14.36 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 24PUT
- - - - 0.24 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 26CALL
- - - - 12.58 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 26PUT
- - - - 0.45 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 28CALL
- - - - 10.92 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 28PUT
- - - - 0.77 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 30CALL
- - - - 9.38 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 30PUT
- - - - 1.22 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 32CALL
- - - - 7.98 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 32PUT
- - - - 1.80 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 34CALL
- - - - 6.73 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 34PUT
- - - - 2.53 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 36CALL
- - - - 5.63 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 36PUT
- - - - 3.41 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 38CALL
- - - - 4.67 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 38PUT
- - - - 4.44 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 40CALL
- - - - 3.85 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 40PUT
- - - - 5.60 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 42CALL
- - - - 3.15 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 42PUT
- - - - 6.88 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 44CALL
- - - - 2.57 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 44PUT
- - - - 8.28 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 46CALL
- - - - 2.08 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 46PUT
- - - - 9.78 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 48CALL
- - - - 1.68 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 48PUT
- - - - 11.36 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 50CALL
- - - - 1.35 0.00 0.00 % 0 0.00 -
SNB OPTION SEPTEMBER 24 50PUT
- - - - 13.01 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 28CALL
- - - - 11.62 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 28PUT
- - - - 0.38 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 30CALL
- - - - 9.94 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 30PUT
- - - - 0.67 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 32CALL
- - - - 8.38 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 32PUT
- - - - 1.10 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 34CALL
- - - - 6.98 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 34PUT
- - - - 1.68 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 36CALL
- - - - 5.74 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 36PUT
- - - - 2.42 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 38CALL
- - - - 4.66 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 38PUT
- - - - 3.33 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 40CALL
- - - - 3.74 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 40PUT
- - - - 4.39 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 42CALL
- - - - 2.98 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 42PUT
- - - - 5.61 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 44CALL
- - - - 2.35 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 44PUT
- - - - 6.96 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 46CALL
- - - - 1.83 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 46PUT
- - - - 8.43 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 48CALL
- - - - 1.42 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 48PUT
- - - - 10.00 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 50CALL
- - - - 1.09 0.00 0.00 % 0 0.00 -
STC OPTION SEPTEMBER 24 50PUT
- - - - 11.65 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 22CALL
- - - - 7.33 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 22PUT
- - - - 0.45 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 23CALL
- - - - 6.54 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 23PUT
- - - - 0.64 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 24CALL
- - - - 5.80 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 24PUT
- - - - 0.87 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 26CALL
- - - - 4.48 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 26PUT
- - - - 1.51 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 28CALL
- - - - 3.38 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 28PUT
- - - - 2.36 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 30CALL
- - - - 2.50 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 30PUT
- - - - 3.44 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 32CALL
- - - - 1.81 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 32PUT
- - - - 4.71 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 34CALL
- - - - 1.29 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 34PUT
- - - - 6.14 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 36CALL
- - - - 0.91 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 36PUT
- - - - 7.71 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 38CALL
- - - - 0.63 0.00 0.00 % 0 0.00 -
SAUDI ARAMCO OPTION DECEMBER 24 38PUT
- - - - 9.39 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 23CALL
- - - - 11.92 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 23PUT
- - - - 1.61 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 24CALL
- - - - 11.25 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 24PUT
- - - - 1.92 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 26CALL
- - - - 9.99 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 26PUT
- - - - 2.62 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 27.2CALL
- - - - 9.29 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 27.2PUT
- - - - 3.09 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 28.8CALL
- - - - 8.43 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 28.8PUT
- - - - 3.79 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 28CALL
- - - - 8.85 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 28PUT
- - - - 3.43 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 30.4CALL
- - - - 7.64 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 30.4PUT
- - - - 4.57 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 30CALL
- - - - 7.83 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 30PUT
- - - - 4.37 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 32CALL
- - - - 6.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 32PUT
- - - - 5.41 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 33.6CALL
- - - - 6.25 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 33.6PUT
- - - - 6.31 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 35.2CALL
- - - - 5.65 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 35.2PUT
- - - - 7.27 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 36.8CALL
- - - - 5.11 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 36.8PUT
- - - - 8.29 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 38.4CALL
- - - - 4.61 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 38.4PUT
- - - - 9.36 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 40CALL
- - - - 4.16 0.00 0.00 % 0 0.00 -
ALINMA OPTION DECEMBER 24 40PUT
- - - - 10.48 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 10CALL
- - - - 1.16 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 10PUT
- - - - 2.45 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 11CALL
- - - - 0.90 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 11PUT
- - - - 3.17 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 12CALL
- - - - 0.70 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 12PUT
- - - - 3.95 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 13CALL
- - - - 0.55 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 13PUT
- - - - 4.77 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 4CALL
- - - - 4.64 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 4PUT
- - - - 0.06 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 5CALL
- - - - 3.79 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 5PUT
- - - - 0.19 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 6CALL
- - - - 3.04 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 6PUT
- - - - 0.42 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 7CALL
- - - - 2.42 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 7PUT
- - - - 0.77 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 8CALL
- - - - 1.90 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 8PUT
- - - - 1.23 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 9CALL
- - - - 1.49 0.00 0.00 % 0 0.00 -
SAUDI KAYAN OPTION DECEMBER 24 9PUT
- - - - 1.80 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 24 34C
- - - - 14.33 0.00 0.00 % 0 0.00 -
MAADEN OPTION DEC 24 34P
- - - - 3.68 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 36CALL
- - - - 13.19 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 36PUT
- - - - 4.49 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 38CALL
- - - - 12.12 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 38PUT
- - - - 5.38 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 40CALL
- - - - 11.14 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 40PUT
- - - - 6.35 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 42CALL
- - - - 10.23 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 42PUT
- - - - 7.40 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 44CALL
- - - - 9.39 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 44PUT
- - - - 8.52 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 46CALL
- - - - 8.62 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 46PUT
- - - - 9.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 48CALL
- - - - 7.90 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 48PUT
- - - - 10.94 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 50CALL
- - - - 7.25 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 50PUT
- - - - 12.25 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 55CALL
- - - - 5.84 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 55PUT
- - - - 15.73 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 60CALL
- - - - 4.71 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 60PUT
- - - - 19.48 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 65CALL
- - - - 3.80 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 65PUT
- - - - 23.47 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 70CALL
- - - - 3.07 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 70PUT
- - - - 27.63 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 75CALL
- - - - 2.49 0.00 0.00 % 0 0.00 -
MAADEN OPTION DECEMBER 24 75PUT
- - - - 31.93 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 44CALL
- - - - 22.45 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 44PUT
- - - - 4.48 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 46CALL
- - - - 21.23 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 46PUT
- - - - 5.22 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 48CALL
- - - - 20.07 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 48PUT
- - - - 6.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 50CALL
- - - - 18.97 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 50PUT
- - - - 6.87 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 55CALL
- - - - 16.46 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 55PUT
- - - - 9.25 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 60CALL
- - - - 14.27 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 60PUT
- - - - 11.95 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 65CALL
- - - - 12.37 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 65PUT
- - - - 14.93 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 70CALL
- - - - 10.72 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 70PUT
- - - - 18.17 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 75CALL
- - - - 9.29 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DECEMBER 24 75PUT
- - - - 21.63 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 24 80C
- - - - 8.06 0.00 0.00 % 0 0.00 -
ALMARAI OPTION DEC 24 80P
- - - - 25.29 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 100CALL
- - - - 9.13 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 100PUT
- - - - 22.62 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 24 110C
- - - - 6.71 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION DEC 24 110P
- - - - 29.98 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 55CALL
- - - - 32.46 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 55PUT
- - - - 1.95 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 60CALL
- - - - 28.65 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 60PUT
- - - - 3.03 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 65CALL
- - - - 25.16 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 65PUT
- - - - 4.42 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 70CALL
- - - - 21.98 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 70PUT
- - - - 6.14 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 75CALL
- - - - 19.13 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 75PUT
- - - - 8.17 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 80CALL
- - - - 16.59 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 80PUT
- - - - 10.52 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 85CALL
- - - - 14.34 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 85PUT
- - - - 13.16 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 90CALL
- - - - 12.36 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 90PUT
- - - - 16.07 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 95CALL
- - - - 10.64 0.00 0.00 % 0 0.00 -
ALRAJHI OPTION DECEMBER 24 95PUT
- - - - 19.24 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 100CALL
- - - - 7.05 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 100PUT
- - - - 26.34 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 110CALL
- - - - 5.10 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 110PUT
- - - - 34.17 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 55CALL
- - - - 27.48 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 55PUT
- - - - 2.77 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 60CALL
- - - - 23.97 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 60PUT
- - - - 4.15 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 65CALL
- - - - 20.81 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 65PUT
- - - - 5.87 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 70CALL
- - - - 17.98 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 70PUT
- - - - 7.93 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 75CALL
- - - - 15.48 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 75PUT
- - - - 10.32 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 80CALL
- - - - 13.28 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 80PUT
- - - - 13.02 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 85CALL
- - - - 11.37 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 85PUT
- - - - 15.99 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 90CALL
- - - - 9.71 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 90PUT
- - - - 19.22 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 95CALL
- - - - 8.28 0.00 0.00 % 0 0.00 -
SABIC OPTION DECEMBER 24 95PUT
- - - - 22.68 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 13C
- - - - 5.92 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 13P
- - - - 1.71 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 14C
- - - - 5.38 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 14P
- - - - 2.15 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 15C
- - - - 4.89 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 15P
- - - - 2.64 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 16C
- - - - 4.44 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 16P
- - - - 3.17 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 17C
- - - - 4.04 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 17P
- - - - 3.74 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 18C
- - - - 3.67 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 18P
- - - - 4.35 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 19C
- - - - 3.33 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 19P
- - - - 4.99 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 20C
- - - - 3.03 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 20P
- - - - 5.67 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 21C
- - - - 2.76 0.00 0.00 % 0 0.00 -
SEC OPTION DEC 24 21P
- - - - 6.37 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 24CALL
- - - - 15.63 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 24PUT
- - - - 1.20 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 26CALL
- - - - 14.17 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 26PUT
- - - - 1.70 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 28CALL
- - - - 12.81 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 28PUT
- - - - 2.30 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 30CALL
- - - - 11.56 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 30PUT
- - - - 3.00 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 32CALL
- - - - 10.41 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 32PUT
- - - - 3.81 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 34CALL
- - - - 9.37 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 34PUT
- - - - 4.71 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 36CALL
- - - - 8.41 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 36PUT
- - - - 5.72 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 38CALL
- - - - 7.55 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 38PUT
- - - - 6.81 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 40CALL
- - - - 6.77 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 40PUT
- - - - 7.98 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 42CALL
- - - - 6.06 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 42PUT
- - - - 9.23 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 44CALL
- - - - 5.43 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 44PUT
- - - - 10.56 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 46CALL
- - - - 4.86 0.00 0.00 % 0 0.00 -
SNB OPTION DECEMBER 24 46PUT
- - - - 11.94 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 28CALL
- - - - 13.07 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 28PUT
- - - - 1.46 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 30CALL
- - - - 11.68 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 30PUT
- - - - 2.02 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 32CALL
- - - - 10.40 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 32PUT
- - - - 2.69 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 34CALL
- - - - 9.22 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 34PUT
- - - - 3.47 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 36CALL
- - - - 8.16 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 36PUT
- - - - 4.37 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 38CALL
- - - - 7.20 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 38PUT
- - - - 5.36 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 40CALL
- - - - 6.34 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 40PUT
- - - - 6.46 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 42CALL
- - - - 5.58 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 42PUT
- - - - 7.65 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 44CALL
- - - - 4.89 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 44PUT
- - - - 8.92 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 46CALL
- - - - 4.29 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 46PUT
- - - - 10.27 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 48CALL
- - - - 3.76 0.00 0.00 % 0 0.00 -
STC OPTION DECEMBER 24 48PUT
- - - - 11.70 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 22C
- - - - 7.97 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 22P
- - - - 0.80 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 23C
- - - - 7.25 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 23P
- - - - 1.05 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 24C
- - - - 6.58 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 24P
- - - - 1.33 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 26C
- - - - 5.35 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 26P
- - - - 2.04 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 28C
- - - - 4.31 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 28P
- - - - 2.93 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 30C
- - - - 3.43 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 30P
- - - - 3.98 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 32C
- - - - 2.71 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 32P
- - - - 5.19 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 34C
- - - - 2.13 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 34P
- - - - 6.53 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 36C
- - - - 1.66 0.00 0.00 % 0 0.00 -
ARAMCO OPTION MAR 25 36P
- - - - 7.99 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 24C
- - - - 12.58 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 24P
- - - - 2.94 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 26C
- - - - 11.46 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 26P
- - - - 3.75 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 28C
- - - - 10.45 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 28P
- - - - 4.67 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 30C
- - - - 9.52 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 30P
- - - - 5.67 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 32C
- - - - 8.67 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 32P
- - - - 6.75 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 34C
- - - - 7.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 34P
- - - - 7.91 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 36C
- - - - 7.21 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 36P
- - - - 9.15 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 38C
- - - - 6.57 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 38P
- - - - 10.44 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 40C
- - - - 6.00 0.00 0.00 % 0 0.00 -
ALINMA OPTION MAR 25 40P
- - - - 11.80 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 10C
- - - - 1.63 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 10P
- - - - 2.79 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 11C
- - - - 1.36 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 11P
- - - - 3.49 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 12C
- - - - 1.14 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 12P
- - - - 4.23 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 13C
- - - - 0.96 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 13P
- - - - 5.02 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 4C
- - - - 4.78 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 4P
- - - - 0.15 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 5C
- - - - 4.02 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 5P
- - - - 0.36 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 6C
- - - - 3.37 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 6P
- - - - 0.67 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 7C
- - - - 2.81 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 7P
- - - - 1.07 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 8C
- - - - 2.34 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 8P
- - - - 1.57 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 9C
- - - - 1.95 0.00 0.00 % 0 0.00 -
KAYAN OPTION MAR 25 9P
- - - - 2.15 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 36C
- - - - 15.38 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 36P
- - - - 6.21 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 38C
- - - - 14.42 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 38P
- - - - 7.19 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 40C
- - - - 13.53 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 40P
- - - - 8.23 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 42C
- - - - 12.70 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 42P
- - - - 9.33 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 44C
- - - - 11.92 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 44P
- - - - 10.48 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 46C
- - - - 11.20 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 46P
- - - - 11.69 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 48C
- - - - 10.52 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 48P
- - - - 12.94 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 50C
- - - - 9.88 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 50P
- - - - 14.23 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 55C
- - - - 8.47 0.00 0.00 % 0 0.00 -
MAADEN OPTION MAR 25 55P
- - - - 17.64 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 46C
- - - - 24.17 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 46P
- - - - 7.56 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 48C
- - - - 23.15 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 48P
- - - - 8.47 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 50C
- - - - 22.18 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 50P
- - - - 9.43 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 55C
- - - - 19.94 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 55P
- - - - 12.01 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 60C
- - - - 17.94 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 60P
- - - - 14.83 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 65C
- - - - 16.16 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 65P
- - - - 17.88 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 70C
- - - - 14.57 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 70P
- - - - 21.12 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 75C
- - - - 13.16 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 75P
- - - - 24.53 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 80C
- - - - 11.90 0.00 0.00 % 0 0.00 -
ALMARAI OPTION MAR 25 80P
- - - - 28.10 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 100C
- - - - 13.23 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 100P
- - - - 25.43 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 110C
- - - - 10.62 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 110P
- - - - 32.47 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 65C
- - - - 28.30 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 65P
- - - - 6.72 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 70C
- - - - 25.45 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 70P
- - - - 8.69 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 75C
- - - - 22.86 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 75P
- - - - 10.93 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 80C
- - - - 20.51 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 80P
- - - - 13.41 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 85C
- - - - 18.39 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 85P
- - - - 16.11 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 90C
- - - - 16.48 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 90P
- - - - 19.03 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 95C
- - - - 14.77 0.00 0.00 % 0 0.00 -
AL-RAJHI OPTION MAR 25 95P
- - - - 22.14 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 100C
- - - - 10.84 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 100P
- - - - 28.84 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 60C
- - - - 26.93 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 60P
- - - - 6.32 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 65C
- - - - 24.09 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 65P
- - - - 8.31 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 70C
- - - - 21.52 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 70P
- - - - 10.57 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 75C
- - - - 19.21 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 75P
- - - - 13.09 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 80C
- - - - 17.14 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 80P
- - - - 15.84 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 85C
- - - - 15.29 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 85P
- - - - 18.81 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 90C
- - - - 13.63 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 90P
- - - - 21.98 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 95C
- - - - 12.16 0.00 0.00 % 0 0.00 -
SABIC OPTION MAR 25 95P
- - - - 25.33 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 13C
- - - - 6.80 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 13P
- - - - 2.42 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 14C
- - - - 6.32 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 14P
- - - - 2.91 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 15C
- - - - 5.89 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 15P
- - - - 3.44 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 16C
- - - - 5.48 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 16P
- - - - 4.00 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 17C
- - - - 5.11 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 17P
- - - - 4.60 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 18C
- - - - 4.77 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 18P
- - - - 5.22 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 19C
- - - - 4.45 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 19P
- - - - 5.87 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 20C
- - - - 4.16 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 20P
- - - - 6.54 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 21C
- - - - 3.89 0.00 0.00 % 0 0.00 -
SEC OPTION MAR 25 21P
- - - - 7.23 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 30C
- - - - 13.26 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 30P
- - - - 4.31 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 32C
- - - - 12.23 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 32P
- - - - 5.21 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 34C
- - - - 11.29 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 34P
- - - - 6.19 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 36C
- - - - 10.41 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 36P
- - - - 7.25 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 38C
- - - - 9.61 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 38P
- - - - 8.38 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 40C
- - - - 8.87 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 40P
- - - - 9.56 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 42C
- - - - 8.18 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 42P
- - - - 10.81 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 44C
- - - - 7.56 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 44P
- - - - 12.11 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 46C
- - - - 6.98 0.00 0.00 % 0 0.00 -
SNB OPTION MAR 25 46P
- - - - 13.47 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 30C
- - - - 13.12 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 30P
- - - - 3.07 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 32C
- - - - 11.97 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 32P
- - - - 3.85 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 34C
- - - - 10.91 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 34P
- - - - 4.72 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 36C
- - - - 9.94 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 36P
- - - - 5.68 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 38C
- - - - 9.05 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 38P
- - - - 6.71 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 40C
- - - - 8.23 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 40P
- - - - 7.83 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 42C
- - - - 7.48 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 42P
- - - - 9.01 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 44C
- - - - 6.80 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 44P
- - - - 10.26 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 46C
- - - - 6.19 0.00 0.00 % 0 0.00 -
STC OPTION MAR 25 46P
- - - - 11.57 0.00 0.00 % 0 0.00 -
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day