
القائمة اليومية المفصلة
التاريخ 2025/02/18
قائمة العقود
العقد | إفتتاح | أعلى | أدنى | إغلاق | سعر التسوية | تغيير (بالنقاط)* |
% التغير | الكمية المتداولة |
القيمة المتداولة | العقود المفتوحة |
---|---|---|---|---|---|---|---|---|---|---|
العقود المستقبلية للمؤشرات | ||||||||||
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) فبراير 25
|
- | - | - | - | 1,535.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) مارس 25
|
- | - | - | - | 1,538.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) يونيو25
|
- | - | - | - | 1,544.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) سبتمبر 25
|
- | - | - | - | 1,551.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية للأسهم المفردة | ||||||||||
العقود المستقبلية لأسهم أرامكو فبراير 25
|
- | - | - | - | 27.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الإنماء فبراير 25
|
- | - | - | - | 30.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم كيان السعودية فبراير 25
|
- | - | - | - | 6.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم معادن فبراير 25
|
- | - | - | - | 48.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم المراعي فبراير 25
|
- | - | - | - | 57.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الراجحي فبراير 25
|
- | - | - | - | 99.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم سابك فبراير 25
|
- | - | - | - | 65.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم كهرباء السعودية فبراير 25
|
- | - | - | - | 17.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الأهلي فبراير 25
|
- | - | - | - | 34.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم اس تي سي فبراير 25
|
- | - | - | - | 44.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم أرامكو مارس 25
|
- | - | - | - | 27.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الإنماء مارس 25
|
- | - | - | - | 30.90 | 0.00 | 0.00 % | 0 | 0.00 | 400 |
العقود المستقبلية لأسهم كيان السعودية مارس 25
|
- | - | - | - | 6.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم معادن مارس 25
|
- | - | - | - | 48.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم المراعي مارس 25
|
- | - | - | - | 58.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الراجحي مارس 25
|
- | - | - | - | 100.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم سابك مارس 25
|
- | - | - | - | 66.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم كهرباء السعودية مارس 25
|
- | - | - | - | 17.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الأهلي مارس 25
|
- | - | - | - | 35.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم اس تي سي مارس 25
|
- | - | - | - | 44.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم أرامكو يونيو25
|
- | - | - | - | 28.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الإنماء يونيو25
|
- | - | - | - | 31.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم كيان السعودية يونيو25
|
- | - | - | - | 6.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم معادن يونيو25
|
- | - | - | - | 49.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم المراعي يونيو25
|
- | - | - | - | 58.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الراجحي يونيو25
|
- | - | - | - | 101.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم سابك يونيو25
|
- | - | - | - | 66.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم كهرباء السعودية يونيو25
|
- | - | - | - | 17.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الأهلي يونيو25
|
- | - | - | - | 35.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم اس تي سي يونيو25
|
- | - | - | - | 44.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم أرامكو سبتمبر 25
|
- | - | - | - | 28.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الإنماء سبتمبر 25
|
- | - | - | - | 31.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم كيان السعودية سبتمبر 25
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم معادن سبتمبر 25
|
- | - | - | - | 50.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم المراعي سبتمبر 25
|
- | - | - | - | 59.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الراجحي سبتمبر 25
|
- | - | - | - | 103.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم سابك سبتمبر 25
|
- | - | - | - | 67.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم كهرباء السعودية سبتمبر 25
|
- | - | - | - | 17.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم الأهلي سبتمبر 25
|
- | - | - | - | 35.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
العقود المستقبلية لأسهم اس تي سي سبتمبر 25
|
- | - | - | - | 45.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
عقود الخيارات للأسهم المفردة | ||||||||||
ARAMCO OPTION FEB 25 22C
|
- | - | - | - | 5.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 23C
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 24C
|
- | - | - | - | 3.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 26C
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 28P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 30P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 32P
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 34P
|
- | - | - | - | 6.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION FEB 25 36P
|
- | - | - | - | 8.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 22C
|
- | - | - | - | 8.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 23C
|
- | - | - | - | 7.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 24C
|
- | - | - | - | 6.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 26C
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 28C
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 30C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 32P
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 34P
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 36P
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION FEB 25 38P
|
- | - | - | - | 7.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 10P
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 11P
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 3C
|
- | - | - | - | 3.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 4C
|
- | - | - | - | 2.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 5C
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 6C
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 6P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 7P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 8P
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION FEB 25 9P
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 38C
|
- | - | - | - | 10.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 40C
|
- | - | - | - | 8.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 42C
|
- | - | - | - | 6.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 44C
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 46C
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 48C
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 48P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 50P
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 52C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 52P
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 57C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 57P
|
- | - | - | - | 8.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 62C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 62P
|
- | - | - | - | 13.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION FEB 25 67P
|
- | - | - | - | 18.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 44C
|
- | - | - | - | 13.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 46C
|
- | - | - | - | 11.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 48C
|
- | - | - | - | 9.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 50C
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 55C
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 60P
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 65P
|
- | - | - | - | 7.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 70P
|
- | - | - | - | 12.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 75P
|
- | - | - | - | 17.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION FEB 25 80P
|
- | - | - | - | 22.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 100C
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 100P
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 110C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 110P
|
- | - | - | - | 10.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 120P
|
- | - | - | - | 20.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 130P
|
- | - | - | - | 30.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 140P
|
- | - | - | - | 40.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 70C
|
- | - | - | - | 29.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 75C
|
- | - | - | - | 24.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 80C
|
- | - | - | - | 19.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 85C
|
- | - | - | - | 14.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 85P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 90C
|
- | - | - | - | 9.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 90P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 95C
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION FEB 25 95P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 48C
|
- | - | - | - | 17.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 50C
|
- | - | - | - | 15.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 55C
|
- | - | - | - | 10.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 60C
|
- | - | - | - | 5.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 65C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 65P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 70P
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 75P
|
- | - | - | - | 9.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 80P
|
- | - | - | - | 14.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 85P
|
- | - | - | - | 19.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION FEB 25 90P
|
- | - | - | - | 24.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 13C
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 14C
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 15C
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 15P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 16C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 16P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 17C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 17P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 18P
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 19P
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 20P
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION FEB 25 21P
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 24C
|
- | - | - | - | 10.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 26C
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 28C
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 30C
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 32C
|
- | - | - | - | 2.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 34C
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 36P
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 38P
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 40P
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 42P
|
- | - | - | - | 7.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION FEB 25 44P
|
- | - | - | - | 9.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 32C
|
- | - | - | - | 12.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 34C
|
- | - | - | - | 10.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 36C
|
- | - | - | - | 8.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 38C
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 40C
|
- | - | - | - | 4.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 42C
|
- | - | - | - | 2.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 44C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 44P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 46P
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 48P
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 50P
|
- | - | - | - | 5.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION FEB 25 55P
|
- | - | - | - | 10.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 21C
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 22C
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 23C
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 24C
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 26C
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 28C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 28P
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 30P
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 32P
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 34P
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION MAR 25 36P
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 22C
|
- | - | - | - | 8.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 23C
|
- | - | - | - | 7.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 24C
|
- | - | - | - | 6.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 26C
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 28C
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 30C
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 30P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 32C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 32P
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 34P
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 36P
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 38P
|
- | - | - | - | 7.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION MAR 25 40P
|
- | - | - | - | 9.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 10P
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 11P
|
- | - | - | - | 4.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 12C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 12P
|
- | - | - | - | 5.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 13C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 13P
|
- | - | - | - | 6.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 3C
|
- | - | - | - | 3.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 4C
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 5C
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 6C
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 6P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 7P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 8P
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION MAR 25 9P
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 32C
|
- | - | - | - | 16.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 34C
|
- | - | - | - | 14.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 36C
|
- | - | - | - | 12.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 38C
|
- | - | - | - | 10.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 40C
|
- | - | - | - | 8.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 42C
|
- | - | - | - | 6.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 42P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 44C
|
- | - | - | - | 4.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 44P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 46C
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 46P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 48C
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 48P
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 50C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 50P
|
- | - | - | - | 2.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 55P
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 60P
|
- | - | - | - | 11.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 65P
|
- | - | - | - | 16.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 70P
|
- | - | - | - | 21.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION MAR 25 75P
|
- | - | - | - | 26.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 44C
|
- | - | - | - | 13.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 46C
|
- | - | - | - | 11.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 48C
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 50C
|
- | - | - | - | 8.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 50P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 55C
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 55P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 60C
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 60P
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 65C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 65P
|
- | - | - | - | 7.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 70P
|
- | - | - | - | 11.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 75P
|
- | - | - | - | 16.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION MAR 25 80P
|
- | - | - | - | 21.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 100C
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 100P
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 110C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 110P
|
- | - | - | - | 9.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 120P
|
- | - | - | - | 19.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 130P
|
- | - | - | - | 29.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 140P
|
- | - | - | - | 39.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 60C
|
- | - | - | - | 40.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 65C
|
- | - | - | - | 35.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 65P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 70C
|
- | - | - | - | 30.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 75C
|
- | - | - | - | 25.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 80C
|
- | - | - | - | 20.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 85C
|
- | - | - | - | 15.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 85P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 90C
|
- | - | - | - | 10.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 90P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 95C
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION MAR 25 95P
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 100P
|
- | - | - | - | 33.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 50C
|
- | - | - | - | 15.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 55C
|
- | - | - | - | 10.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 60C
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 65C
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 65P
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 70C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 70P
|
- | - | - | - | 4.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 75P
|
- | - | - | - | 8.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 80P
|
- | - | - | - | 13.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 85P
|
- | - | - | - | 18.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 90P
|
- | - | - | - | 23.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION MAR 25 95P
|
- | - | - | - | 28.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 12C
|
- | - | - | - | 5.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 13C
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 14C
|
- | - | - | - | 3.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 15C
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 15P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 16C
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 16P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 17C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 17P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 18C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 18P
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 19P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 20P
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 21P
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 22C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION MAR 25 22P
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 24C
|
- | - | - | - | 10.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 26C
|
- | - | - | - | 8.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 28C
|
- | - | - | - | 6.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 30C
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 32C
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 32P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 34C
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 34P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 36C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 36P
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 38P
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 40P
|
- | - | - | - | 4.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 42P
|
- | - | - | - | 6.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 44P
|
- | - | - | - | 8.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION MAR 25 46P
|
- | - | - | - | 10.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 30C
|
- | - | - | - | 14.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 32C
|
- | - | - | - | 12.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 34C
|
- | - | - | - | 10.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 36C
|
- | - | - | - | 8.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 38C
|
- | - | - | - | 6.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 40C
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 42C
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 42P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 44C
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 44P
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 46C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 46P
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 48P
|
- | - | - | - | 3.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 50P
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION MAR 25 55P
|
- | - | - | - | 10.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 21C
|
- | - | - | - | 6.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 22C
|
- | - | - | - | 5.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 23C
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 24C
|
- | - | - | - | 4.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 26C
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 26P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 28C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 28P
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 30C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 30P
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 32C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 32P
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 34P
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION JUN 25 36P
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 22C
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 23C
|
- | - | - | - | 8.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 24C
|
- | - | - | - | 7.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 26C
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 26P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 28C
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 28P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 30C
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 30P
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 32C
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 32P
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 34C
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 34P
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 36C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 36P
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 38C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION JUN 25 38P
|
- | - | - | - | 6.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 10P
|
- | - | - | - | 3.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 11P
|
- | - | - | - | 4.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 12C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 12P
|
- | - | - | - | 5.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 3C
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 4C
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 5C
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 6C
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 6P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 7C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 7P
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 8P
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION JUN 25 9P
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 38C
|
- | - | - | - | 11.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 38P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 40C
|
- | - | - | - | 9.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 40P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 42C
|
- | - | - | - | 7.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 42P
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 44C
|
- | - | - | - | 5.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 44P
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 46C
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 46P
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 48C
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 48P
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 50C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 50P
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 55C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 55P
|
- | - | - | - | 6.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 60P
|
- | - | - | - | 10.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 65P
|
- | - | - | - | 15.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 70P
|
- | - | - | - | 20.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION JUN 25 75P
|
- | - | - | - | 25.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 44C
|
- | - | - | - | 14.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 44P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 46C
|
- | - | - | - | 12.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 46P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 48C
|
- | - | - | - | 10.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 48P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 50C
|
- | - | - | - | 9.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 50P
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 55C
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 55P
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 60C
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 60P
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 65C
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 65P
|
- | - | - | - | 7.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 70C
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 70P
|
- | - | - | - | 11.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 75C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 75P
|
- | - | - | - | 16.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 80C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION JUN 25 80P
|
- | - | - | - | 20.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 100C
|
- | - | - | - | 6.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 100P
|
- | - | - | - | 4.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 110C
|
- | - | - | - | 2.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 110P
|
- | - | - | - | 10.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 120C
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 120P
|
- | - | - | - | 18.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 130C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 130P
|
- | - | - | - | 28.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 140C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 140P
|
- | - | - | - | 37.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 60C
|
- | - | - | - | 40.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 65C
|
- | - | - | - | 35.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 65P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 70C
|
- | - | - | - | 31.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 75C
|
- | - | - | - | 26.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 75P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 80C
|
- | - | - | - | 21.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 80P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 85C
|
- | - | - | - | 16.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 85P
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 90C
|
- | - | - | - | 12.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 90P
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 95C
|
- | - | - | - | 9.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION JUN 25 95P
|
- | - | - | - | 2.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 50C
|
- | - | - | - | 16.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 55C
|
- | - | - | - | 11.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 60C
|
- | - | - | - | 6.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 60P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 65C
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 65P
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 70C
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 70P
|
- | - | - | - | 4.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 75C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 75P
|
- | - | - | - | 8.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 80C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 80P
|
- | - | - | - | 13.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 85P
|
- | - | - | - | 17.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 90P
|
- | - | - | - | 22.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION JUN 25 95P
|
- | - | - | - | 27.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 12C
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 13C
|
- | - | - | - | 4.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 14C
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 15C
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 15P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 16C
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 16P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 17C
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 17P
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 18C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 18P
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 19C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 19P
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 20C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 20P
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 21C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION JUN 25 21P
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 24C
|
- | - | - | - | 11.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 26C
|
- | - | - | - | 9.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 28C
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 28P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 30C
|
- | - | - | - | 5.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 30P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 32C
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 32P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 34C
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 34P
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 36C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 36P
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 38C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 38P
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 40C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 40P
|
- | - | - | - | 4.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 42P
|
- | - | - | - | 6.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION JUN 25 44P
|
- | - | - | - | 8.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 32C
|
- | - | - | - | 12.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 34C
|
- | - | - | - | 10.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 36C
|
- | - | - | - | 8.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 38C
|
- | - | - | - | 6.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 38P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 40C
|
- | - | - | - | 4.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 40P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 42C
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 42P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 44C
|
- | - | - | - | 1.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 44P
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 46C
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 46P
|
- | - | - | - | 2.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 48C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 48P
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 50C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 50P
|
- | - | - | - | 5.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION JUN 25 55P
|
- | - | - | - | 10.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 22C
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 23C
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 24C
|
- | - | - | - | 4.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 24P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 26C
|
- | - | - | - | 2.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 26P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 28C
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 28P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 30C
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 30P
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 32C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 32P
|
- | - | - | - | 3.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 34C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 34P
|
- | - | - | - | 5.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ARAMCO OPTION SEP 25 36P
|
- | - | - | - | 7.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 23C
|
- | - | - | - | 8.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 24C
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 24P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 26C
|
- | - | - | - | 5.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 26P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 28C
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 28P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 30C
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 30P
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 32C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 32P
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 34C
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 34P
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 36C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 36P
|
- | - | - | - | 4.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 38C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALINMA OPTION SEP 25 38P
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 10P
|
- | - | - | - | 3.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 11P
|
- | - | - | - | 4.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 3C
|
- | - | - | - | 3.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 4C
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 5C
|
- | - | - | - | 1.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 6C
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 6P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 7C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 7P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 8C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 8P
|
- | - | - | - | 1.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
KAYAN OPTION SEP 25 9P
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 40C
|
- | - | - | - | 9.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 40P
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 42C
|
- | - | - | - | 7.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 42P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 44C
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 44P
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 46C
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 46P
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 48C
|
- | - | - | - | 2.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 48P
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 50C
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 50P
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 55C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 55P
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 60C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 60P
|
- | - | - | - | 10.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 65P
|
- | - | - | - | 15.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
MAADEN OPTION SEP 25 70P
|
- | - | - | - | 19.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 44C
|
- | - | - | - | 15.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 44P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 46C
|
- | - | - | - | 13.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 46P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 48C
|
- | - | - | - | 11.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 48P
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 50C
|
- | - | - | - | 10.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 50P
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 55C
|
- | - | - | - | 6.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 55P
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 60C
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 60P
|
- | - | - | - | 4.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 65C
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 65P
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 70C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 70P
|
- | - | - | - | 11.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 75C
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 75P
|
- | - | - | - | 15.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 80C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
ALMARAI OPTION SEP 25 80P
|
- | - | - | - | 20.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 100C
|
- | - | - | - | 8.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 100P
|
- | - | - | - | 5.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 110C
|
- | - | - | - | 4.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 110P
|
- | - | - | - | 11.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 120C
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 120P
|
- | - | - | - | 18.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 130C
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 130P
|
- | - | - | - | 27.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 140C
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 140P
|
- | - | - | - | 36.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 75C
|
- | - | - | - | 27.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 75P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 80C
|
- | - | - | - | 22.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 80P
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 85C
|
- | - | - | - | 18.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 85P
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 90C
|
- | - | - | - | 14.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 90P
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 95C
|
- | - | - | - | 11.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
AL-RAJHI OPTION SEP 25 95P
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 50C
|
- | - | - | - | 17.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 55C
|
- | - | - | - | 12.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 55P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 60C
|
- | - | - | - | 7.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 60P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 65C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 65P
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 70C
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 70P
|
- | - | - | - | 4.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 75C
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 75P
|
- | - | - | - | 7.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 80C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 80P
|
- | - | - | - | 12.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 85C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 85P
|
- | - | - | - | 16.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SABIC OPTION SEP 25 90P
|
- | - | - | - | 21.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 13C
|
- | - | - | - | 4.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 14C
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 14P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 15C
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 15P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 16C
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 16P
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 17C
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 17P
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 18C
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 18P
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 19C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 19P
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 20C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 20P
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 21C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
SEC OPTION SEP 25 21P
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 26C
|
- | - | - | - | 9.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 26P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 28C
|
- | - | - | - | 7.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 28P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 30C
|
- | - | - | - | 5.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 30P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 32C
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 32P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 34C
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 34P
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 36C
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 36P
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 38C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 38P
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 40C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 40P
|
- | - | - | - | 4.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 42C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 42P
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
SNB OPTION SEP 25 44P
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 34C
|
- | - | - | - | 10.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 36C
|
- | - | - | - | 9.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 36P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 38C
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 38P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 40C
|
- | - | - | - | 5.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 40P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 42C
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 42P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 44C
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 44P
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 46C
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 46P
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 48C
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 48P
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 50C
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 50P
|
- | - | - | - | 5.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 55C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
STC OPTION SEP 25 55P
|
- | - | - | - | 9.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
تغيير (بالنقاط)* : التغير بالنقاط عبارة عن اخر سعر الإقفال - سعر التسوية اليومية لليوم السابق
المراكز
المفتوحة*: اعتبارا من اخر يوم تداول