القائمة اليومية المفصلة
التاريخ 2026/08/31
قائمة العقود
| العقد | إفتتاح | أعلى | أدنى | إغلاق | سعر التسوية | تغيير (بالنقاط)* |
% التغير | الكمية المتداولة |
القيمة المتداولة | العقود المفتوحة |
|---|---|---|---|---|---|---|---|---|---|---|
| العقود المستقبلية للمؤشرات | ||||||||||
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) سبتمبر 26
|
1,504.00 | 1,505.00 | 1,504.00 | 1,505.00 | 1,499.50 | 2.50 | 0.17 % | 278 | 41,826,250.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) أكتوبر 26
|
- | - | - | - | 1,501.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) ديسمبر 26
|
- | - | - | - | 1,504.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) مارس 27
|
- | - | - | - | 1,510.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| العقود المستقبلية للأسهم المفردة | ||||||||||
|
العقود المستقبلية لأسهم أرامكو سبتمبر 26
|
26.30 | 26.30 | 26.30 | 26.30 | 26.10 | 0.10 | 0.38 % | 125 | 328,750.00 | - |
|
العقود المستقبلية لأسهم الإنماء سبتمبر 26
|
- | - | - | - | 25.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية سبتمبر 26
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن سبتمبر 26
|
67.70 | 67.70 | 67.70 | 67.70 | 66.20 | 0.20 | 0.30 % | 120 | 812,400.00 | - |
|
العقود المستقبلية لأسهم المراعي سبتمبر 26
|
- | - | - | - | 49.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي سبتمبر 26
|
68.00 | 68.10 | 68.00 | 68.10 | 67.60 | 0.20 | 0.29 % | 125 | 1,276,275.00 | - |
|
العقود المستقبلية لأسهم سابك سبتمبر 26
|
- | - | - | - | 49.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم السعودية للطاقة سبتمبر 26
|
- | - | - | - | 17.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي سبتمبر 26
|
42.90 | 43.10 | 42.90 | 43.10 | 43.40 | 0.10 | 0.23 % | 130 | 559,300.00 | - |
|
العقود المستقبلية لأسهم اس تي سي سبتمبر 26
|
44.50 | 44.50 | 44.40 | 44.40 | 44.80 | -0.10 | -0.22 % | 170 | 755,400.00 | 30 |
|
العقود المستقبلية لأسهم أرامكو أكتوبر 26
|
- | - | - | - | 26.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء أكتوبر 26
|
- | - | - | - | 25.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية أكتوبر 26
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن أكتوبر 26
|
- | - | - | - | 66.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي أكتوبر 26
|
- | - | - | - | 49.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي أكتوبر 26
|
- | - | - | - | 67.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك أكتوبر 26
|
- | - | - | - | 49.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم السعودية للطاقة أكتوبر 26
|
- | - | - | - | 17.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي أكتوبر 26
|
- | - | - | - | 43.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي أكتوبر 26
|
- | - | - | - | 45.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو ديسمبر 26
|
- | - | - | - | 26.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء ديسمبر 26
|
- | - | - | - | 25.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية ديسمبر 26
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن ديسمبر 26
|
- | - | - | - | 67.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي ديسمبر 26
|
- | - | - | - | 49.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي ديسمبر 26
|
- | - | - | - | 67.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك ديسمبر 26
|
- | - | - | - | 50.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم السعودية للطاقة ديسمبر 26
|
- | - | - | - | 17.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي ديسمبر 26
|
- | - | - | - | 43.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي ديسمبر 26
|
- | - | - | - | 44.80 | 0.00 | 0.00 % | 0 | 0.00 | 25 |
|
العقود المستقبلية لأسهم أرامكو مارس 27
|
- | - | - | - | 26.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء مارس 27
|
- | - | - | - | 26.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية مارس 27
|
- | - | - | - | 5.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن مارس 27
|
- | - | - | - | 68.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي مارس 27
|
- | - | - | - | 50.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي مارس 27
|
- | - | - | - | 68.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك مارس 27
|
- | - | - | - | 49.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم السعودية للطاقة مارس 27
|
- | - | - | - | 18.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي مارس 27
|
- | - | - | - | 44.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي مارس 27
|
- | - | - | - | 44.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
| عقود الخيارات للأسهم المفردة | ||||||||||
|
ARAMCO OPTION SEP 26 20C
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21C
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22C
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23C
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24C
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 26P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 28P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 30P
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 32P
|
- | - | - | - | 5.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 34P
|
- | - | - | - | 7.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 26 36P
|
- | - | - | - | 9.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 17.5C
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 17.5P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 18.33C
|
- | - | - | - | 7.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 18.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 19.17C
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 19.17P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 20C
|
- | - | - | - | 5.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21.67C
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 21.67P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23.33C
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 23.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 25C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 25P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26.67C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 26.67P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 28.33P
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 30P
|
- | - | - | - | 4.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 31.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 26 31.67P
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 10P
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1C
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2C
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3C
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4C
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 5P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 6P
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 7P
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 8P
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 26 9P
|
- | - | - | - | 3.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 100P
|
- | - | - | - | 33.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 44C
|
- | - | - | - | 22.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50C
|
- | - | - | - | 16.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55C
|
- | - | - | - | 11.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60C
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 60P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65C
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 65P
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 70P
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 75P
|
- | - | - | - | 8.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 80P
|
- | - | - | - | 13.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 85P
|
- | - | - | - | 18.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 90P
|
- | - | - | - | 23.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 26 95P
|
- | - | - | - | 28.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32C
|
- | - | - | - | 17.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34C
|
- | - | - | - | 15.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36C
|
- | - | - | - | 13.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38C
|
- | - | - | - | 11.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40C
|
- | - | - | - | 9.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42C
|
- | - | - | - | 7.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44C
|
- | - | - | - | 5.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 44P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46C
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 46P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48C
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 48P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50C
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 50P
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 55P
|
- | - | - | - | 5.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 60P
|
- | - | - | - | 10.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 26 65P
|
- | - | - | - | 15.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 100P
|
- | - | - | - | 32.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 50C
|
- | - | - | - | 17.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 53.33C
|
- | - | - | - | 14.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 53.33P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 56.67C
|
- | - | - | - | 10.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 56.67P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 60C
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 63.33C
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 63.33P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 66.67C
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 66.67P
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 73.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 73.33P
|
- | - | - | - | 5.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 80P
|
- | - | - | - | 12.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 86.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 86.67P
|
- | - | - | - | 19.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 93.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 26 93.33P
|
- | - | - | - | 25.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 42C
|
- | - | - | - | 7.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44C
|
- | - | - | - | 5.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46C
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 46P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48C
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 48P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50C
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 50P
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 55P
|
- | - | - | - | 5.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 60P
|
- | - | - | - | 10.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 65P
|
- | - | - | - | 15.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 70P
|
- | - | - | - | 20.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 75P
|
- | - | - | - | 25.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 26 80P
|
- | - | - | - | 30.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10C
|
- | - | - | - | 7.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11C
|
- | - | - | - | 6.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12C
|
- | - | - | - | 5.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13C
|
- | - | - | - | 4.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14C
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15C
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 15P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16C
|
- | - | - | - | 1.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 16P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17C
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 17P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 18P
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 19C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 19P
|
- | - | - | - | 1.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 20P
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 21P
|
- | - | - | - | 3.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 22C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 22P
|
- | - | - | - | 4.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 9C
|
- | - | - | - | 8.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 26 9P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 30C
|
- | - | - | - | 13.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 32C
|
- | - | - | - | 11.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34C
|
- | - | - | - | 9.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36C
|
- | - | - | - | 7.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38C
|
- | - | - | - | 5.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40C
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 40P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42C
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 42P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44C
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 44P
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 46P
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 48P
|
- | - | - | - | 4.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 50P
|
- | - | - | - | 6.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 26 55P
|
- | - | - | - | 11.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34C
|
- | - | - | - | 10.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36C
|
- | - | - | - | 8.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38C
|
- | - | - | - | 6.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40C
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42C
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 44P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 46P
|
- | - | - | - | 1.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 48P
|
- | - | - | - | 3.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 50P
|
- | - | - | - | 5.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 26 55P
|
- | - | - | - | 10.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 21C
|
- | - | - | - | 5.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 22C
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 23C
|
- | - | - | - | 3.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 24C
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 24P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 26C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 26P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 28C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 28P
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 30P
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 32P
|
- | - | - | - | 5.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 26 34P
|
- | - | - | - | 7.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 20C
|
- | - | - | - | 5.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 21C
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 22C
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 23C
|
- | - | - | - | 2.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 23P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 24C
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 24P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 26C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 26P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 28C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 28P
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 30P
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 32P
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 26 34P
|
- | - | - | - | 8.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 1C
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 2C
|
- | - | - | - | 3.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 3C
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 4C
|
- | - | - | - | 1.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 5C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 5P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 6C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 6P
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 7P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 8P
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 26 9P
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 48C
|
- | - | - | - | 18.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 50C
|
- | - | - | - | 16.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 50P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 55C
|
- | - | - | - | 11.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 55P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 60C
|
- | - | - | - | 6.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 60P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 65C
|
- | - | - | - | 2.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 65P
|
- | - | - | - | 2.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 70C
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 70P
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 75P
|
- | - | - | - | 9.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 80P
|
- | - | - | - | 13.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 85P
|
- | - | - | - | 18.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 26 90P
|
- | - | - | - | 23.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 40C
|
- | - | - | - | 9.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 40P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 42C
|
- | - | - | - | 7.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 42P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 44C
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 44P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 46C
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 46P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 48C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 48P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 50C
|
- | - | - | - | 1.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 50P
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 55C
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 55P
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 60C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 60P
|
- | - | - | - | 10.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 26 65P
|
- | - | - | - | 15.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 48C
|
- | - | - | - | 19.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 50C
|
- | - | - | - | 17.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 55C
|
- | - | - | - | 12.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 60C
|
- | - | - | - | 7.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 60P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 65C
|
- | - | - | - | 3.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 65P
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 70C
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 70P
|
- | - | - | - | 2.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 75C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 75P
|
- | - | - | - | 7.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 80P
|
- | - | - | - | 12.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 85P
|
- | - | - | - | 17.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 26 90P
|
- | - | - | - | 22.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 42C
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 42P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 44C
|
- | - | - | - | 5.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 44P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 46C
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 46P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 48C
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 48P
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 50C
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 50P
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 52C
|
- | - | - | - | 0.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 52P
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 57C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 57P
|
- | - | - | - | 7.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 62C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 62P
|
- | - | - | - | 12.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 26 67P
|
- | - | - | - | 17.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 13C
|
- | - | - | - | 4.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 14C
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 15C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 15P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 16C
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 16P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 17C
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 17P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 18C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 18P
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 19C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 19P
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 20C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 20P
|
- | - | - | - | 2.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 21C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 26 21P
|
- | - | - | - | 3.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 34C
|
- | - | - | - | 9.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 36C
|
- | - | - | - | 7.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 38C
|
- | - | - | - | 5.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 38P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 40C
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 40P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 42C
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 42P
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 44C
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 44P
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 46C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 46P
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 48C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 48P
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 50P
|
- | - | - | - | 6.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 26 55P
|
- | - | - | - | 11.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 36C
|
- | - | - | - | 8.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 38C
|
- | - | - | - | 6.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 40C
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 42C
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 42P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 44C
|
- | - | - | - | 1.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 44P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 46C
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 46P
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 48C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 48P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 50P
|
- | - | - | - | 5.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 26 55P
|
- | - | - | - | 9.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 21C
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 22C
|
- | - | - | - | 4.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 23C
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 23P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 24C
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 24P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 26C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 26P
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 28C
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 28P
|
- | - | - | - | 1.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 30C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 30P
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 32P
|
- | - | - | - | 5.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 34P
|
- | - | - | - | 7.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 26 36P
|
- | - | - | - | 9.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 19.17C
|
- | - | - | - | 6.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 19.17P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 20C
|
- | - | - | - | 5.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 21.67C
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 21.67P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 23.33C
|
- | - | - | - | 2.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 23.33P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 25C
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 25P
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 26.67C
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 26.67P
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 28.33C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 28.33P
|
- | - | - | - | 2.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 30C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 30P
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 31.67C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 26 31.67P
|
- | - | - | - | 5.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 10P
|
- | - | - | - | 4.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 1C
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 2C
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 3C
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 4C
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 4P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 5C
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 5P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 6C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 6P
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 7C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 7P
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 8P
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 26 9P
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 44C
|
- | - | - | - | 22.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 44P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 50C
|
- | - | - | - | 16.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 50P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 55C
|
- | - | - | - | 11.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 55P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 60C
|
- | - | - | - | 7.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 60P
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 65C
|
- | - | - | - | 3.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 65P
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 70C
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 70P
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 75C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 75P
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 80C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 80P
|
- | - | - | - | 14.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 85P
|
- | - | - | - | 18.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 26 90P
|
- | - | - | - | 23.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 32C
|
- | - | - | - | 17.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 34C
|
- | - | - | - | 15.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 36C
|
- | - | - | - | 13.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 36P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 38C
|
- | - | - | - | 11.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 38P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 40C
|
- | - | - | - | 9.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 40P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 42C
|
- | - | - | - | 8.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 42P
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 44C
|
- | - | - | - | 6.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 44P
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 46C
|
- | - | - | - | 5.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 46P
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 48C
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 48P
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 50C
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 50P
|
- | - | - | - | 3.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 55C
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 55P
|
- | - | - | - | 6.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 60C
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 60P
|
- | - | - | - | 10.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 65C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 26 65P
|
- | - | - | - | 15.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 100P
|
- | - | - | - | 31.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 50C
|
- | - | - | - | 18.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 56.67C
|
- | - | - | - | 11.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 56.67P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 60C
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 60P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 63.33C
|
- | - | - | - | 5.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 63.33P
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 66.67C
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 66.67P
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 73.33C
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 73.33P
|
- | - | - | - | 5.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 80C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 80P
|
- | - | - | - | 11.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 86.67C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 86.67P
|
- | - | - | - | 18.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 93.33C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 26 93.33P
|
- | - | - | - | 24.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 42C
|
- | - | - | - | 8.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 42P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 44C
|
- | - | - | - | 6.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 44P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 46C
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 46P
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 48C
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 48P
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 50C
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 50P
|
- | - | - | - | 2.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 55C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 55P
|
- | - | - | - | 5.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 60C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 60P
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 65C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 65P
|
- | - | - | - | 14.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 70P
|
- | - | - | - | 19.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 75P
|
- | - | - | - | 24.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 26 80P
|
- | - | - | - | 29.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 12C
|
- | - | - | - | 5.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 13C
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 13P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 14C
|
- | - | - | - | 3.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 14P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 15C
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 15P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 16C
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 16P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 17C
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 17P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 18C
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 18P
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 19C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 19P
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 20C
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 20P
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 21C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 21P
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 22C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 26 22P
|
- | - | - | - | 4.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 30C
|
- | - | - | - | 13.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 32C
|
- | - | - | - | 11.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 34C
|
- | - | - | - | 9.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 34P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 36C
|
- | - | - | - | 7.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 36P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 38C
|
- | - | - | - | 5.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 38P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 40C
|
- | - | - | - | 4.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 40P
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 42C
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 42P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 44C
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 44P
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 46C
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 46P
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 48C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 48P
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 50C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 50P
|
- | - | - | - | 6.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 26 55P
|
- | - | - | - | 11.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 34C
|
- | - | - | - | 11.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 36C
|
- | - | - | - | 9.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 38C
|
- | - | - | - | 7.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 40C
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 40P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 42C
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 42P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 44C
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 44P
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 46C
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 46P
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 48C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 48P
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 50C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 50P
|
- | - | - | - | 4.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 26 55P
|
- | - | - | - | 9.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 21C
|
- | - | - | - | 5.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 22C
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 22P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 23C
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 23P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 24C
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 24P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 26C
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 26P
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 28C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 28P
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 30C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 30P
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 32C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 32P
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 34P
|
- | - | - | - | 7.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 27 36P
|
- | - | - | - | 9.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 19C
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 19P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 20C
|
- | - | - | - | 6.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 20P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 21C
|
- | - | - | - | 5.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 21P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 22C
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 22P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 23C
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 23P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 24C
|
- | - | - | - | 2.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 24P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 26C
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 26P
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 28C
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 28P
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 30C
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 30P
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 32C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 32P
|
- | - | - | - | 5.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 34C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 27 34P
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 1C
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 2C
|
- | - | - | - | 3.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 3C
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 4C
|
- | - | - | - | 1.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 4P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 5C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 5P
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 6C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 6P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 7C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 7P
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 8C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 8P
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 27 9P
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 44C
|
- | - | - | - | 23.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 44P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 46C
|
- | - | - | - | 21.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 46P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 48C
|
- | - | - | - | 19.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 48P
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 50C
|
- | - | - | - | 17.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 50P
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 55C
|
- | - | - | - | 12.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 55P
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 60C
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 60P
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 65C
|
- | - | - | - | 4.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 65P
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 70C
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 70P
|
- | - | - | - | 7.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 75C
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 75P
|
- | - | - | - | 11.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 80C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 80P
|
- | - | - | - | 14.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 85C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 85P
|
- | - | - | - | 18.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 27 90P
|
- | - | - | - | 22.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 38C
|
- | - | - | - | 12.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 38P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 40C
|
- | - | - | - | 10.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 40P
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 42C
|
- | - | - | - | 8.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 42P
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 44C
|
- | - | - | - | 7.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 44P
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 46C
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 46P
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 48C
|
- | - | - | - | 5.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 48P
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 50C
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 50P
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 55C
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 55P
|
- | - | - | - | 7.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 60C
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 60P
|
- | - | - | - | 10.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 65C
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 27 65P
|
- | - | - | - | 15.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 48C
|
- | - | - | - | 20.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 50C
|
- | - | - | - | 18.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 55C
|
- | - | - | - | 13.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 55P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 60C
|
- | - | - | - | 9.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 60P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 65C
|
- | - | - | - | 5.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 65P
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 70C
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 70P
|
- | - | - | - | 3.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 75C
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 75P
|
- | - | - | - | 6.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 80C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 80P
|
- | - | - | - | 11.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 85C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 85P
|
- | - | - | - | 15.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 90C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 27 90P
|
- | - | - | - | 20.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 42C
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 42P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 44C
|
- | - | - | - | 7.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 44P
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 46C
|
- | - | - | - | 5.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 46P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 48C
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 48P
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 50C
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 50P
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 55C
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 55P
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 60C
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 60P
|
- | - | - | - | 9.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 65C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 65P
|
- | - | - | - | 14.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 70C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 70P
|
- | - | - | - | 19.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 75C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 27 75P
|
- | - | - | - | 23.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 13C
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 13P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 14C
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 14P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 15C
|
- | - | - | - | 3.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 15P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 16C
|
- | - | - | - | 2.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 16P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 17C
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 17P
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 18C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 18P
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 19C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 19P
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 20C
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 20P
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 21C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 21P
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 22C
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 27 22P
|
- | - | - | - | 4.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 30C
|
- | - | - | - | 13.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 30P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 32C
|
- | - | - | - | 12.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 32P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 34C
|
- | - | - | - | 10.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 34P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 36C
|
- | - | - | - | 8.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 36P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 38C
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 38P
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 40C
|
- | - | - | - | 4.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 40P
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 42C
|
- | - | - | - | 3.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 42P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 44C
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 44P
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 46C
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 46P
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 48C
|
- | - | - | - | 0.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 48P
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 50C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 50P
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 55C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 27 55P
|
- | - | - | - | 10.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 34C
|
- | - | - | - | 11.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 36C
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 38C
|
- | - | - | - | 7.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 38P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 40C
|
- | - | - | - | 5.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 40P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 42C
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 42P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 44C
|
- | - | - | - | 2.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 44P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 46C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 46P
|
- | - | - | - | 1.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 48C
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 48P
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 50C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 50P
|
- | - | - | - | 4.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 55C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 27 55P
|
- | - | - | - | 9.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
تغيير (بالنقاط)* : التغير بالنقاط عبارة عن اخر سعر الإقفال - سعر التسوية اليومية لليوم السابق
المراكز
المفتوحة*: اعتبارا من اخر يوم تداول