القائمة اليومية المفصلة
التاريخ 2025/09/16
قائمة العقود
| العقد | إفتتاح | أعلى | أدنى | إغلاق | سعر التسوية | تغيير (بالنقاط)* |
% التغير | الكمية المتداولة |
القيمة المتداولة | العقود المفتوحة |
|---|---|---|---|---|---|---|---|---|---|---|
| العقود المستقبلية للمؤشرات | ||||||||||
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) سبتمبر 25
|
- | - | - | - | 1,369.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) أكتوبر 25
|
- | - | - | - | 1,370.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) ديسمبر 25
|
- | - | - | - | 1,372.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) مارس 26
|
- | - | - | - | 1,376.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| العقود المستقبلية للأسهم المفردة | ||||||||||
|
العقود المستقبلية لأسهم أرامكو سبتمبر 25
|
- | - | - | - | 23.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء سبتمبر 25
|
- | - | - | - | 24.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية سبتمبر 25
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن سبتمبر 25
|
- | - | - | - | 56.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي سبتمبر 25
|
- | - | - | - | 47.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي سبتمبر 25
|
- | - | - | - | 91.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك سبتمبر 25
|
- | - | - | - | 59.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية سبتمبر 25
|
- | - | - | - | 14.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي سبتمبر 25
|
- | - | - | - | 34.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي سبتمبر 25
|
- | - | - | - | 41.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو أكتوبر 25
|
- | - | - | - | 23.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء أكتوبر 25
|
- | - | - | - | 24.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية أكتوبر 25
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن أكتوبر 25
|
- | - | - | - | 56.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي أكتوبر 25
|
- | - | - | - | 47.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي أكتوبر 25
|
- | - | - | - | 91.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك أكتوبر 25
|
- | - | - | - | 59.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية أكتوبر 25
|
- | - | - | - | 14.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي أكتوبر 25
|
- | - | - | - | 34.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي أكتوبر 25
|
- | - | - | - | 41.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو ديسمبر 25
|
- | - | - | - | 23.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء ديسمبر 25
|
- | - | - | - | 25.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية ديسمبر 25
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن ديسمبر 25
|
- | - | - | - | 57.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي ديسمبر 25
|
- | - | - | - | 47.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي ديسمبر 25
|
- | - | - | - | 92.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك ديسمبر 25
|
- | - | - | - | 59.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية ديسمبر 25
|
- | - | - | - | 14.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي ديسمبر 25
|
- | - | - | - | 35.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي ديسمبر 25
|
- | - | - | - | 42.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو مارس 26
|
- | - | - | - | 23.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء مارس 26
|
- | - | - | - | 25.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية مارس 26
|
- | - | - | - | 5.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن مارس 26
|
- | - | - | - | 58.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي مارس 26
|
- | - | - | - | 48.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي مارس 26
|
- | - | - | - | 93.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك مارس 26
|
- | - | - | - | 60.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية مارس 26
|
- | - | - | - | 14.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي مارس 26
|
- | - | - | - | 35.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي مارس 26
|
- | - | - | - | 42.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
| عقود الخيارات للأسهم المفردة | ||||||||||
|
ARAMCO OPTION SEP 25 19C
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 19P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20C
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21C
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22C
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23C
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24P
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26P
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28P
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30P
|
- | - | - | - | 6.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32P
|
- | - | - | - | 8.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34P
|
- | - | - | - | 10.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36P
|
- | - | - | - | 12.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 20C
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21C
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22C
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23C
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24C
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26P
|
- | - | - | - | 1.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28P
|
- | - | - | - | 3.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30P
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32P
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34P
|
- | - | - | - | 9.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36P
|
- | - | - | - | 11.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38P
|
- | - | - | - | 13.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10P
|
- | - | - | - | 4.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11P
|
- | - | - | - | 5.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1C
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2C
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3C
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4C
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6P
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7P
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8P
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9P
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32C
|
- | - | - | - | 24.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34C
|
- | - | - | - | 22.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36C
|
- | - | - | - | 20.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38C
|
- | - | - | - | 18.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40C
|
- | - | - | - | 16.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42C
|
- | - | - | - | 14.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44C
|
- | - | - | - | 12.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46C
|
- | - | - | - | 10.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48C
|
- | - | - | - | 8.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50C
|
- | - | - | - | 6.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55C
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60P
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65P
|
- | - | - | - | 8.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70P
|
- | - | - | - | 13.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75P
|
- | - | - | - | 18.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 38C
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 40C
|
- | - | - | - | 7.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42C
|
- | - | - | - | 5.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44C
|
- | - | - | - | 3.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46C
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48P
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50P
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55P
|
- | - | - | - | 7.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60P
|
- | - | - | - | 12.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65P
|
- | - | - | - | 17.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70P
|
- | - | - | - | 22.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75P
|
- | - | - | - | 27.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80P
|
- | - | - | - | 32.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100P
|
- | - | - | - | 7.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110P
|
- | - | - | - | 17.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120P
|
- | - | - | - | 27.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130P
|
- | - | - | - | 37.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140P
|
- | - | - | - | 47.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70C
|
- | - | - | - | 22.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75C
|
- | - | - | - | 17.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80C
|
- | - | - | - | 12.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85C
|
- | - | - | - | 7.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90C
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95P
|
- | - | - | - | 2.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44C
|
- | - | - | - | 15.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50C
|
- | - | - | - | 9.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55C
|
- | - | - | - | 4.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60P
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65P
|
- | - | - | - | 5.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70P
|
- | - | - | - | 10.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75P
|
- | - | - | - | 15.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80P
|
- | - | - | - | 20.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85P
|
- | - | - | - | 25.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90P
|
- | - | - | - | 30.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10C
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11C
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12C
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13C
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16P
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17P
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18P
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19P
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20P
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21P
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24C
|
- | - | - | - | 10.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26C
|
- | - | - | - | 8.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28C
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30C
|
- | - | - | - | 4.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34C
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36P
|
- | - | - | - | 1.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38P
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40P
|
- | - | - | - | 5.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42P
|
- | - | - | - | 7.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44P
|
- | - | - | - | 9.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 46P
|
- | - | - | - | 11.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34C
|
- | - | - | - | 7.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36C
|
- | - | - | - | 5.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38C
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40C
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44P
|
- | - | - | - | 2.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46P
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48P
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50P
|
- | - | - | - | 8.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55P
|
- | - | - | - | 13.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60P
|
- | - | - | - | 18.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65P
|
- | - | - | - | 23.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 19C
|
- | - | - | - | 4.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 19P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 20C
|
- | - | - | - | 3.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 21C
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 22C
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 22P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 23C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 23P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 24C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 24P
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 25C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 25P
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 27C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 27P
|
- | - | - | - | 3.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 29C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 29P
|
- | - | - | - | 5.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 31C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION OCT 25 31P
|
- | - | - | - | 7.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 20C
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 21C
|
- | - | - | - | 3.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 22C
|
- | - | - | - | 2.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 23C
|
- | - | - | - | 1.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 23P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 24C
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 24P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 26C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 26P
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 28P
|
- | - | - | - | 3.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 30P
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 32P
|
- | - | - | - | 7.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION OCT 25 34P
|
- | - | - | - | 9.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 1C
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 2C
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 3C
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 4C
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 5C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 5P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 6P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 7P
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 8P
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION OCT 25 9P
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 42C
|
- | - | - | - | 14.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 44C
|
- | - | - | - | 12.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 46C
|
- | - | - | - | 10.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 46P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 48C
|
- | - | - | - | 8.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 48P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 50C
|
- | - | - | - | 6.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 50P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 55C
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 55P
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 60C
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 60P
|
- | - | - | - | 4.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 65P
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 70P
|
- | - | - | - | 13.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION OCT 25 75P
|
- | - | - | - | 18.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 38C
|
- | - | - | - | 9.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 40C
|
- | - | - | - | 7.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 42C
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 44C
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 44P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 46C
|
- | - | - | - | 1.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 46P
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 48C
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 48P
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 50C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 50P
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 55P
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 60P
|
- | - | - | - | 12.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION OCT 25 65P
|
- | - | - | - | 17.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 100C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 100P
|
- | - | - | - | 7.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 110C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 110P
|
- | - | - | - | 17.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 120P
|
- | - | - | - | 27.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 130P
|
- | - | - | - | 37.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 70C
|
- | - | - | - | 22.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 75C
|
- | - | - | - | 17.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 80C
|
- | - | - | - | 12.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 85C
|
- | - | - | - | 7.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 85P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 90C
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 90P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 95C
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION OCT 25 95P
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 46C
|
- | - | - | - | 13.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 48C
|
- | - | - | - | 11.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 50C
|
- | - | - | - | 9.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 50P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 55C
|
- | - | - | - | 4.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 55P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 60C
|
- | - | - | - | 1.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 60P
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 65C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 65P
|
- | - | - | - | 5.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 70C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 70P
|
- | - | - | - | 10.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 75P
|
- | - | - | - | 15.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION OCT 25 80P
|
- | - | - | - | 20.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 10C
|
- | - | - | - | 4.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 11C
|
- | - | - | - | 3.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 12C
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 13C
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 14C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 14P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 15C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 15P
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 16C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 16P
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 17P
|
- | - | - | - | 2.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 18P
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION OCT 25 19P
|
- | - | - | - | 4.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 26C
|
- | - | - | - | 8.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 28C
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 30C
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 32C
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 32P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 34C
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 34P
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 36C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 36P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 38P
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 40P
|
- | - | - | - | 5.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 42P
|
- | - | - | - | 7.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION OCT 25 44P
|
- | - | - | - | 9.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 34C
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 36C
|
- | - | - | - | 5.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 38C
|
- | - | - | - | 3.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 38P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 40C
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 40P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 42C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 42P
|
- | - | - | - | 0.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 44C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 44P
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 46P
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 48P
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION OCT 25 50P
|
- | - | - | - | 8.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 19C
|
- | - | - | - | 4.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 19P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20C
|
- | - | - | - | 3.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21C
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22C
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23C
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23P
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24C
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24P
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28P
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30P
|
- | - | - | - | 6.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32P
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34P
|
- | - | - | - | 10.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 20C
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21C
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22C
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22P
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23C
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24C
|
- | - | - | - | 1.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24P
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26C
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26P
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28P
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30P
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32P
|
- | - | - | - | 6.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34P
|
- | - | - | - | 8.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36P
|
- | - | - | - | 10.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38P
|
- | - | - | - | 12.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10P
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1C
|
- | - | - | - | 4.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2C
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3C
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4C
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7P
|
- | - | - | - | 1.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8P
|
- | - | - | - | 2.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9P
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36C
|
- | - | - | - | 21.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38C
|
- | - | - | - | 19.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40C
|
- | - | - | - | 17.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42C
|
- | - | - | - | 15.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44C
|
- | - | - | - | 13.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46C
|
- | - | - | - | 11.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46P
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48C
|
- | - | - | - | 9.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50C
|
- | - | - | - | 7.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50P
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55C
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55P
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60C
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60P
|
- | - | - | - | 5.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65P
|
- | - | - | - | 8.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70P
|
- | - | - | - | 13.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75P
|
- | - | - | - | 17.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 38C
|
- | - | - | - | 9.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 40C
|
- | - | - | - | 7.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 40P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42C
|
- | - | - | - | 5.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44C
|
- | - | - | - | 4.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46C
|
- | - | - | - | 2.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46P
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48C
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48P
|
- | - | - | - | 1.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50C
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50P
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55P
|
- | - | - | - | 7.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60P
|
- | - | - | - | 12.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65P
|
- | - | - | - | 17.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70P
|
- | - | - | - | 22.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75P
|
- | - | - | - | 26.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100C
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100P
|
- | - | - | - | 7.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105C
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105P
|
- | - | - | - | 12.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115P
|
- | - | - | - | 21.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125P
|
- | - | - | - | 31.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135P
|
- | - | - | - | 41.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70C
|
- | - | - | - | 22.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75C
|
- | - | - | - | 17.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80C
|
- | - | - | - | 13.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80P
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85C
|
- | - | - | - | 8.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90C
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90P
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95C
|
- | - | - | - | 2.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95P
|
- | - | - | - | 4.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44C
|
- | - | - | - | 15.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46C
|
- | - | - | - | 13.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48C
|
- | - | - | - | 11.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50C
|
- | - | - | - | 10.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55C
|
- | - | - | - | 6.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55P
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60C
|
- | - | - | - | 3.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60P
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65C
|
- | - | - | - | 1.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65P
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70P
|
- | - | - | - | 10.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75P
|
- | - | - | - | 15.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80P
|
- | - | - | - | 19.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10C
|
- | - | - | - | 4.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11C
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12C
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13C
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14C
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14P
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15P
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16P
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17P
|
- | - | - | - | 2.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18P
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19P
|
- | - | - | - | 4.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26C
|
- | - | - | - | 8.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28C
|
- | - | - | - | 6.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30C
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32C
|
- | - | - | - | 3.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34C
|
- | - | - | - | 1.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34P
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36C
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36P
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38P
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40P
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42P
|
- | - | - | - | 7.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44P
|
- | - | - | - | 8.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 46P
|
- | - | - | - | 10.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34C
|
- | - | - | - | 7.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36C
|
- | - | - | - | 6.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38C
|
- | - | - | - | 4.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40P
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42C
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42P
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44P
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46P
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48P
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50P
|
- | - | - | - | 7.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55P
|
- | - | - | - | 12.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60P
|
- | - | - | - | 17.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65P
|
- | - | - | - | 22.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 19C
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 19P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 20C
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 20P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 21C
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 21P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 22C
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 22P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 23C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 23P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 24C
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 24P
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 26C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 26P
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 28C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 28P
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 30P
|
- | - | - | - | 5.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAR 26 32P
|
- | - | - | - | 7.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 20C
|
- | - | - | - | 5.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 20P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 21C
|
- | - | - | - | 4.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 21P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 22C
|
- | - | - | - | 3.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 22P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 23C
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 23P
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 24C
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 24P
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 26C
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 26P
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 28C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 28P
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 30C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 30P
|
- | - | - | - | 4.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 32C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 32P
|
- | - | - | - | 6.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 34C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAR 26 34P
|
- | - | - | - | 8.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 1C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 2C
|
- | - | - | - | 3.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 3C
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 4C
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 4P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 5C
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 5P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 6C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 6P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 7C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 7P
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 8C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 8P
|
- | - | - | - | 2.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION MAR 26 9P
|
- | - | - | - | 3.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 42C
|
- | - | - | - | 15.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 42P
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 44C
|
- | - | - | - | 13.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 44P
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 46C
|
- | - | - | - | 11.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 46P
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 48C
|
- | - | - | - | 9.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 48P
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 50C
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 50P
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 55C
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 55P
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 60C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 60P
|
- | - | - | - | 6.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 65C
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 65P
|
- | - | - | - | 9.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 70C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 70P
|
- | - | - | - | 13.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAR 26 75P
|
- | - | - | - | 17.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 38C
|
- | - | - | - | 10.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 38P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 40C
|
- | - | - | - | 8.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 40P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 42C
|
- | - | - | - | 6.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 42P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 44C
|
- | - | - | - | 4.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 44P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 46C
|
- | - | - | - | 3.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 46P
|
- | - | - | - | 1.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 48C
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 48P
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 50C
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 50P
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 55C
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 55P
|
- | - | - | - | 7.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 60C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 60P
|
- | - | - | - | 11.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 65C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION MAR 26 65P
|
- | - | - | - | 16.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 100C
|
- | - | - | - | 2.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 100P
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 110C
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 110P
|
- | - | - | - | 16.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 120C
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 120P
|
- | - | - | - | 25.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 130C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 130P
|
- | - | - | - | 34.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 70C
|
- | - | - | - | 23.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 70P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 75C
|
- | - | - | - | 19.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 75P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 80C
|
- | - | - | - | 14.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 80P
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 85C
|
- | - | - | - | 10.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 85P
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 90C
|
- | - | - | - | 7.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 90P
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 95C
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAR 26 95P
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 44C
|
- | - | - | - | 16.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 44P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 46C
|
- | - | - | - | 14.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 46P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 48C
|
- | - | - | - | 13.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 48P
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 50C
|
- | - | - | - | 11.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 50P
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 55C
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 55P
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 60C
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 60P
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 65C
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 65P
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 70C
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 70P
|
- | - | - | - | 10.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 75C
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 75P
|
- | - | - | - | 14.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 80C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAR 26 80P
|
- | - | - | - | 19.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 10C
|
- | - | - | - | 4.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 11C
|
- | - | - | - | 3.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 12C
|
- | - | - | - | 2.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 12P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 13C
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 13P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 14C
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 14P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 15C
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 15P
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 16C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 16P
|
- | - | - | - | 1.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 17C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 17P
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 18C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 18P
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 19C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION MAR 26 19P
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 26C
|
- | - | - | - | 9.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 26P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 28C
|
- | - | - | - | 7.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 28P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 30C
|
- | - | - | - | 5.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 30P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 32C
|
- | - | - | - | 3.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 32P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 34C
|
- | - | - | - | 2.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 34P
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 36C
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 36P
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 38C
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 38P
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 40C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 40P
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 42C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 42P
|
- | - | - | - | 6.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 44C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 44P
|
- | - | - | - | 8.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAR 26 46P
|
- | - | - | - | 10.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 34C
|
- | - | - | - | 8.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 34P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 36C
|
- | - | - | - | 6.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 36P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 38C
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 38P
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 40C
|
- | - | - | - | 3.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 40P
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 42C
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 42P
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 44C
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 44P
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 46C
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 46P
|
- | - | - | - | 4.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 48C
|
- | - | - | - | 0.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 48P
|
- | - | - | - | 5.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 50C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 50P
|
- | - | - | - | 7.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 55C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAR 26 55P
|
- | - | - | - | 12.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
تغيير (بالنقاط)* : التغير بالنقاط عبارة عن اخر سعر الإقفال - سعر التسوية اليومية لليوم السابق
المراكز
المفتوحة*: اعتبارا من اخر يوم تداول