القائمة اليومية المفصلة
التاريخ 2025/07/08
قائمة العقود
| العقد | إفتتاح | أعلى | أدنى | إغلاق | سعر التسوية | تغيير (بالنقاط)* |
% التغير | الكمية المتداولة |
القيمة المتداولة | العقود المفتوحة |
|---|---|---|---|---|---|---|---|---|---|---|
| العقود المستقبلية للمؤشرات | ||||||||||
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) يوليو 25
|
- | - | - | - | 1,449.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) أغسطس 25
|
- | - | - | - | 1,451.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) سبتمبر 25
|
- | - | - | - | 1,452.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لمؤشر (إم إس سي آي تداول 30) ديسمبر 25
|
- | - | - | - | 1,457.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| العقود المستقبلية للأسهم المفردة | ||||||||||
|
العقود المستقبلية لأسهم أرامكو يوليو 25
|
- | - | - | - | 25.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء يوليو 25
|
- | - | - | - | 27.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية يوليو 25
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن يوليو 25
|
- | - | - | - | 54.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي يوليو 25
|
- | - | - | - | 49.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي يوليو 25
|
- | - | - | - | 96.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك يوليو 25
|
- | - | - | - | 56.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية يوليو 25
|
- | - | - | - | 14.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي يوليو 25
|
- | - | - | - | 37.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي يوليو 25
|
- | - | - | - | 42.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو أغسطس 25
|
- | - | - | - | 25.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء أغسطس 25
|
- | - | - | - | 27.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية أغسطس 25
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن أغسطس 25
|
- | - | - | - | 54.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي أغسطس 25
|
- | - | - | - | 50.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي أغسطس 25
|
- | - | - | - | 96.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك أغسطس 25
|
- | - | - | - | 56.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية أغسطس 25
|
- | - | - | - | 15.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي أغسطس 25
|
- | - | - | - | 37.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي أغسطس 25
|
- | - | - | - | 43.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو سبتمبر 25
|
- | - | - | - | 25.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء سبتمبر 25
|
- | - | - | - | 27.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية سبتمبر 25
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن سبتمبر 25
|
- | - | - | - | 54.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي سبتمبر 25
|
- | - | - | - | 50.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي سبتمبر 25
|
- | - | - | - | 97.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك سبتمبر 25
|
- | - | - | - | 56.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية سبتمبر 25
|
- | - | - | - | 15.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي سبتمبر 25
|
- | - | - | - | 37.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي سبتمبر 25
|
- | - | - | - | 43.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم أرامكو ديسمبر 25
|
- | - | - | - | 25.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الإنماء ديسمبر 25
|
- | - | - | - | 27.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كيان السعودية ديسمبر 25
|
- | - | - | - | 5.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم معادن ديسمبر 25
|
- | - | - | - | 55.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم المراعي ديسمبر 25
|
- | - | - | - | 51.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الراجحي ديسمبر 25
|
- | - | - | - | 98.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم سابك ديسمبر 25
|
- | - | - | - | 57.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم كهرباء السعودية ديسمبر 25
|
- | - | - | - | 15.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم الأهلي ديسمبر 25
|
- | - | - | - | 37.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
العقود المستقبلية لأسهم اس تي سي ديسمبر 25
|
- | - | - | - | 43.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
| عقود الخيارات للأسهم المفردة | ||||||||||
|
ARAMCO OPTION JUL 25 20C
|
- | - | - | - | 5.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 21C
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 22C
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 23C
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 24C
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 24P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 26C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 26P
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 28C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 28P
|
- | - | - | - | 2.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 30P
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 32P
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUL 25 34P
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 20C
|
- | - | - | - | 7.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 21C
|
- | - | - | - | 6.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 22C
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 23C
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 23P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 24C
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 26C
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 26P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 28C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 28P
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 30P
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 32P
|
- | - | - | - | 4.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 34P
|
- | - | - | - | 6.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUL 25 36P
|
- | - | - | - | 8.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 1C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 2C
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 3C
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 4C
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 5C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 5P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 6C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 6P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 7P
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 8P
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION JUL 25 9P
|
- | - | - | - | 3.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 40C
|
- | - | - | - | 14.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 42C
|
- | - | - | - | 12.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 44C
|
- | - | - | - | 10.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 46C
|
- | - | - | - | 8.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 48C
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 48P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 50C
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 50P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 55C
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 55P
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 60P
|
- | - | - | - | 5.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 65P
|
- | - | - | - | 10.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 70P
|
- | - | - | - | 15.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 25 75P
|
- | - | - | - | 20.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 40C
|
- | - | - | - | 9.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 42C
|
- | - | - | - | 7.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 44C
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 46C
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 48C
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 48P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 50C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 50P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 55P
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 60P
|
- | - | - | - | 10.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 65P
|
- | - | - | - | 15.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 70P
|
- | - | - | - | 20.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JUL 25 75P
|
- | - | - | - | 25.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 100C
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 100P
|
- | - | - | - | 4.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 105C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 105P
|
- | - | - | - | 8.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 115C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 115P
|
- | - | - | - | 18.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 125C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 125P
|
- | - | - | - | 28.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 135C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 135P
|
- | - | - | - | 38.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 70C
|
- | - | - | - | 26.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 75C
|
- | - | - | - | 21.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 80C
|
- | - | - | - | 16.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 80P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 85C
|
- | - | - | - | 11.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 85P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 90C
|
- | - | - | - | 6.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 90P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 95C
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION JUL 25 95P
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 44C
|
- | - | - | - | 12.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 46C
|
- | - | - | - | 10.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 48C
|
- | - | - | - | 8.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 50C
|
- | - | - | - | 6.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 50P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 55C
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 55P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 60P
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 65P
|
- | - | - | - | 8.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 70P
|
- | - | - | - | 13.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 75P
|
- | - | - | - | 18.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUL 25 80P
|
- | - | - | - | 23.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 10C
|
- | - | - | - | 4.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 11C
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 12C
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 13C
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 14C
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 14P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 15C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 15P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 16C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 16P
|
- | - | - | - | 1.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 17C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 17P
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 18P
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION JUL 25 19P
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 26C
|
- | - | - | - | 11.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 28C
|
- | - | - | - | 9.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 30C
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 32C
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 34C
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 36C
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 36P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 38C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 38P
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 40C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 40P
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 42C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 42P
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 44P
|
- | - | - | - | 6.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUL 25 46P
|
- | - | - | - | 8.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 34C
|
- | - | - | - | 8.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 36C
|
- | - | - | - | 6.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 38C
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 38P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 40C
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 42C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 42P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 44C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 44P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 46P
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 48C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 48P
|
- | - | - | - | 5.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 50C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 50P
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUL 25 55P
|
- | - | - | - | 12.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 20C
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 21C
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 22C
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 23C
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 23P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 24C
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 24P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 26C
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 26P
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 28C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 28P
|
- | - | - | - | 2.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 30C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 30P
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 32P
|
- | - | - | - | 6.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION AUG 25 34P
|
- | - | - | - | 8.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 21C
|
- | - | - | - | 6.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 22C
|
- | - | - | - | 5.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 22P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 23C
|
- | - | - | - | 4.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 23P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 24C
|
- | - | - | - | 3.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 24P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 26C
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 26P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 28C
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 28P
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 30C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 30P
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 32C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 32P
|
- | - | - | - | 4.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 34P
|
- | - | - | - | 6.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 25 36P
|
- | - | - | - | 8.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 1C
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 2C
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 3C
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 4C
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 4P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 5C
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 5P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 6C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 6P
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 7P
|
- | - | - | - | 1.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 8P
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION AUG 25 9P
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 40C
|
- | - | - | - | 14.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 40P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 42C
|
- | - | - | - | 12.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 42P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 44C
|
- | - | - | - | 10.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 44P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 46C
|
- | - | - | - | 8.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 46P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 48C
|
- | - | - | - | 6.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 48P
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 50C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 50P
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 55C
|
- | - | - | - | 1.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 55P
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 60C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 60P
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 65P
|
- | - | - | - | 10.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 70P
|
- | - | - | - | 15.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 25 75P
|
- | - | - | - | 20.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 40C
|
- | - | - | - | 10.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 42C
|
- | - | - | - | 8.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 42P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 44C
|
- | - | - | - | 6.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 44P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 46C
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 46P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 48C
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 48P
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 50C
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 50P
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 55C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 55P
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 60P
|
- | - | - | - | 9.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 65P
|
- | - | - | - | 14.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUG 25 70P
|
- | - | - | - | 19.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 100C
|
- | - | - | - | 1.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 100P
|
- | - | - | - | 5.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 110C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 110P
|
- | - | - | - | 13.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 120C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 120P
|
- | - | - | - | 23.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 130P
|
- | - | - | - | 33.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 70C
|
- | - | - | - | 26.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 75C
|
- | - | - | - | 21.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 75P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 80C
|
- | - | - | - | 16.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 80P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 85C
|
- | - | - | - | 11.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 85P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 90C
|
- | - | - | - | 7.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 90P
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 95C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION AUG 25 95P
|
- | - | - | - | 2.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 44C
|
- | - | - | - | 12.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 46C
|
- | - | - | - | 10.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 46P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 48C
|
- | - | - | - | 8.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 48P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 50C
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 50P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 55C
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 55P
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 60C
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 60P
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 65C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 65P
|
- | - | - | - | 8.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 70P
|
- | - | - | - | 13.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUG 25 75P
|
- | - | - | - | 18.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 10C
|
- | - | - | - | 5.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 11C
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 12C
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 13C
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 13P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 14C
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 14P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 15C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 15P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 16C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 16P
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 17C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 17P
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 18C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 18P
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION AUG 25 19P
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 26C
|
- | - | - | - | 11.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 28C
|
- | - | - | - | 9.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 30C
|
- | - | - | - | 7.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 30P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 32C
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 32P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 34C
|
- | - | - | - | 3.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 34P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 36C
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 36P
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 38C
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 38P
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 40C
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 40P
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 42C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 42P
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 44C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 44P
|
- | - | - | - | 6.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUG 25 46P
|
- | - | - | - | 8.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 34C
|
- | - | - | - | 8.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 36C
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 36P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 38C
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 38P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 40C
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 40P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 42C
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 42P
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 44C
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 44P
|
- | - | - | - | 1.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 46C
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 46P
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 48C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 48P
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 50C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 50P
|
- | - | - | - | 6.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUG 25 55P
|
- | - | - | - | 11.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20C
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21C
|
- | - | - | - | 4.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22C
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 22P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23C
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 23P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24C
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 24P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26C
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 26P
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 28P
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 30P
|
- | - | - | - | 4.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 32P
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 34P
|
- | - | - | - | 8.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 25 36P
|
- | - | - | - | 10.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 20C
|
- | - | - | - | 7.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 20P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21C
|
- | - | - | - | 6.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 21P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22C
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 22P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23C
|
- | - | - | - | 4.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 23P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24C
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 24P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26C
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 26P
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28C
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 28P
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30C
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 30P
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 32P
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 34P
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 36P
|
- | - | - | - | 8.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 25 38P
|
- | - | - | - | 10.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 10P
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 11P
|
- | - | - | - | 5.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1C
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2C
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3C
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4C
|
- | - | - | - | 1.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 4P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5C
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 5P
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 6P
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 7P
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 8P
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION SEP 25 9P
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32C
|
- | - | - | - | 22.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 32P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34C
|
- | - | - | - | 20.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36C
|
- | - | - | - | 18.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 36P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38C
|
- | - | - | - | 16.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 38P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40C
|
- | - | - | - | 14.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 40P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42C
|
- | - | - | - | 12.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 42P
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44C
|
- | - | - | - | 10.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 44P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46C
|
- | - | - | - | 8.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 46P
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48C
|
- | - | - | - | 6.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 48P
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50C
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 50P
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55C
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 55P
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60C
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 60P
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 65P
|
- | - | - | - | 11.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 70P
|
- | - | - | - | 15.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 25 75P
|
- | - | - | - | 20.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 40C
|
- | - | - | - | 10.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 40P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42C
|
- | - | - | - | 8.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 42P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44C
|
- | - | - | - | 6.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 44P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46C
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 46P
|
- | - | - | - | 0.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48C
|
- | - | - | - | 3.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 48P
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50C
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 50P
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55C
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 55P
|
- | - | - | - | 5.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 60P
|
- | - | - | - | 9.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 65P
|
- | - | - | - | 14.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 70P
|
- | - | - | - | 19.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 75P
|
- | - | - | - | 24.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEP 25 80P
|
- | - | - | - | 29.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100C
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 100P
|
- | - | - | - | 5.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110C
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 110P
|
- | - | - | - | 13.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120C
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 120P
|
- | - | - | - | 22.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 130P
|
- | - | - | - | 32.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 140P
|
- | - | - | - | 42.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70C
|
- | - | - | - | 26.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 70P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75C
|
- | - | - | - | 21.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 75P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80C
|
- | - | - | - | 16.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 80P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85C
|
- | - | - | - | 12.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 85P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90C
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 90P
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95C
|
- | - | - | - | 5.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 25 95P
|
- | - | - | - | 3.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44C
|
- | - | - | - | 12.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 44P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50C
|
- | - | - | - | 6.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 50P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55C
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 55P
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60C
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 60P
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 65P
|
- | - | - | - | 8.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 70P
|
- | - | - | - | 13.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 75P
|
- | - | - | - | 18.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 80P
|
- | - | - | - | 23.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 85P
|
- | - | - | - | 28.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 25 90P
|
- | - | - | - | 33.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10C
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12C
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 12P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13C
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 13P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14C
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 14P
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15C
|
- | - | - | - | 0.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 15P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16C
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 16P
|
- | - | - | - | 1.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17C
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 17P
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 18P
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 19P
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 20P
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION SEP 25 21P
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24C
|
- | - | - | - | 13.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26C
|
- | - | - | - | 11.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 26P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28C
|
- | - | - | - | 9.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 28P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30C
|
- | - | - | - | 7.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 30P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32C
|
- | - | - | - | 5.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 32P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34C
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 34P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36C
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 36P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38C
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 38P
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40C
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 40P
|
- | - | - | - | 3.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42C
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 42P
|
- | - | - | - | 4.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 44P
|
- | - | - | - | 6.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 46C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 25 46P
|
- | - | - | - | 8.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34C
|
- | - | - | - | 9.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 34P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36C
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 36P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38C
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 38P
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40C
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 40P
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42C
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 42P
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44C
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 44P
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 46P
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48C
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 48P
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 50P
|
- | - | - | - | 6.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 55P
|
- | - | - | - | 11.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 60P
|
- | - | - | - | 16.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 25 65P
|
- | - | - | - | 21.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20C
|
- | - | - | - | 5.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 20P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21C
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 21P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22C
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 22P
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23C
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 23P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24C
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 24P
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26C
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 26P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28C
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 28P
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 30P
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 32P
|
- | - | - | - | 6.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 25 34P
|
- | - | - | - | 8.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 20C
|
- | - | - | - | 7.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 20P
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21C
|
- | - | - | - | 6.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 21P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22C
|
- | - | - | - | 5.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 22P
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23C
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 23P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24C
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 24P
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 26P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28C
|
- | - | - | - | 1.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 28P
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30C
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 30P
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32C
|
- | - | - | - | 0.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 32P
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 34P
|
- | - | - | - | 6.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 36P
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 25 38P
|
- | - | - | - | 10.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 10P
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1C
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 1P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2C
|
- | - | - | - | 3.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 2P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3C
|
- | - | - | - | 2.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 3P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4C
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 4P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5C
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 5P
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 6P
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 7P
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 8P
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
KAYAN OPTION DEC 25 9P
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36C
|
- | - | - | - | 18.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 36P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38C
|
- | - | - | - | 17.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 38P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40C
|
- | - | - | - | 15.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 40P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42C
|
- | - | - | - | 13.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 42P
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44C
|
- | - | - | - | 11.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 44P
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46C
|
- | - | - | - | 9.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 46P
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48C
|
- | - | - | - | 7.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 48P
|
- | - | - | - | 2.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50C
|
- | - | - | - | 6.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 50P
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55C
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 55P
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60C
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 60P
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65C
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 65P
|
- | - | - | - | 12.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70C
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 70P
|
- | - | - | - | 15.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 25 75P
|
- | - | - | - | 20.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 40C
|
- | - | - | - | 10.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 40P
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42C
|
- | - | - | - | 9.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 42P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44C
|
- | - | - | - | 7.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 44P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46C
|
- | - | - | - | 5.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 46P
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48C
|
- | - | - | - | 4.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 48P
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50C
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 50P
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55C
|
- | - | - | - | 1.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 55P
|
- | - | - | - | 5.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60C
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 60P
|
- | - | - | - | 9.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65C
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 65P
|
- | - | - | - | 13.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 70P
|
- | - | - | - | 18.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DEC 25 75P
|
- | - | - | - | 23.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100C
|
- | - | - | - | 5.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 100P
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105C
|
- | - | - | - | 3.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 105P
|
- | - | - | - | 10.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115C
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 115P
|
- | - | - | - | 17.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125C
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 125P
|
- | - | - | - | 26.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 135P
|
- | - | - | - | 36.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70C
|
- | - | - | - | 27.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 70P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75C
|
- | - | - | - | 22.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 75P
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80C
|
- | - | - | - | 18.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 80P
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85C
|
- | - | - | - | 14.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 85P
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90C
|
- | - | - | - | 10.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 90P
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95C
|
- | - | - | - | 7.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 25 95P
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44C
|
- | - | - | - | 13.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 44P
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46C
|
- | - | - | - | 11.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 46P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48C
|
- | - | - | - | 9.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 48P
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50C
|
- | - | - | - | 7.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 50P
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55C
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 55P
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60C
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 60P
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65C
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 65P
|
- | - | - | - | 8.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70C
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 70P
|
- | - | - | - | 12.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 75P
|
- | - | - | - | 17.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 25 80P
|
- | - | - | - | 22.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10C
|
- | - | - | - | 5.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 10P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11C
|
- | - | - | - | 4.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 11P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12C
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 12P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13C
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 13P
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14C
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 14P
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15C
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 15P
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16C
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 16P
|
- | - | - | - | 1.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17C
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 17P
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 18P
|
- | - | - | - | 2.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19C
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SEC OPTION DEC 25 19P
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26C
|
- | - | - | - | 11.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 26P
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28C
|
- | - | - | - | 9.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 28P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30C
|
- | - | - | - | 7.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 30P
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32C
|
- | - | - | - | 5.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 32P
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34C
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 34P
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36C
|
- | - | - | - | 2.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 36P
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38C
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 38P
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40C
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 40P
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42C
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 42P
|
- | - | - | - | 5.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44C
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 44P
|
- | - | - | - | 6.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 46C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 25 46P
|
- | - | - | - | 8.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34C
|
- | - | - | - | 9.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 34P
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36C
|
- | - | - | - | 7.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 36P
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38C
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 38P
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40C
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 40P
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42C
|
- | - | - | - | 3.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 42P
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44C
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 44P
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46C
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 46P
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48C
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 48P
|
- | - | - | - | 5.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50C
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 50P
|
- | - | - | - | 6.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55C
|
- | - | - | - | 0.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 55P
|
- | - | - | - | 11.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60C
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 60P
|
- | - | - | - | 15.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 25 65P
|
- | - | - | - | 20.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
تغيير (بالنقاط)* : التغير بالنقاط عبارة عن اخر سعر الإقفال - سعر التسوية اليومية لليوم السابق
المراكز
المفتوحة*: اعتبارا من اخر يوم تداول