Detailed Daily Report
Market Date 2025/08/26
| Market Summary | |
|---|---|
| NomuC | |
| Open | 26,202.91 |
| High | 26,276.99 |
| Low | 26,052.81 |
| Close | 26,184.04 |
| Change | -24.41 |
| % Change | -0.09 % |
| Companies Traded | 106 |
| Volume Traded | 5,519,637 |
| Value Traded (SAR) |
35,011,720.29 |
| No. of Trades | 5,202 |
| Market Cap (SAR) |
49,042,742,325.34 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALMODAWAT |
19.19 | 14.23 % | 160,098 |
ALASHGHAL ALMOYSRA |
71.95 | 14.21 % | 6,547 |
FUTURE VISION |
7.92 | 10.00 % | 401,459 |
APICO |
42.90 | 5.41 % | 9,313 |
UNITED MINING |
45.92 | 4.36 % | 6,940 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBABTAIN FOOD |
33.70 | -7.16 % | 4,154 |
ALKUZAMA |
76.60 | -6.30 % | 1,698 |
MULTI BUSINESS |
13.40 | -6.29 % | 76,891 |
SMC |
15.05 | -5.94 % | 499 |
TIME |
54.75 | -5.60 % | 1,418 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
2.49 | -1.19 % | 2,981,832 |
ALDAWLIAH |
5.61 | -2.77 % | 456,933 |
FUTURE VISION |
7.92 | 10.00 % | 401,459 |
LADUN |
2.66 | 1.53 % | 261,967 |
ALMODAWAT |
19.19 | 14.23 % | 160,098 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
FUTURE CARE |
2.49 | -1.19 % | 7,461,048.16 |
FUTURE VISION |
7.92 | 10.00 % | 3,146,753.29 |
ALMODAWAT |
19.19 | 14.23 % | 2,944,262.28 |
ALDAWLIAH |
5.61 | -2.77 % | 2,713,371.67 |
GROUP FIVE |
43.00 | 3.66 % | 1,993,855.94 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
0.00 | 0.00 | 0.00 | 2.08 | 0.00 % | 209 | 434.72 | 2 | 377,832,000.00 |
|
ALNAQOOL
|
46.12 | 47.80 | 46.12 | 47.80 | -0.42 % | 1,727 | 81,668.12 | 195 | 138,620,000.00 |
|
GROUP FIVE
|
39.80 | 43.00 | 39.62 | 43.00 | 3.66 % | 48,268 | 1,993,855.94 | 149 | 1,204,000,000.00 |
|
AQASEEM
|
6.92 | 7.26 | 6.92 | 7.00 | 0.00 % | 35,087 | 248,526.44 | 27 | 175,000,000.00 |
|
APICO
|
41.44 | 42.90 | 41.22 | 42.90 | 5.41 % | 9,313 | 393,495.26 | 55 | 321,750,000.00 |
|
SAUDI TOP
|
7.37 | 7.37 | 7.20 | 7.33 | -0.27 % | 18,744 | 136,321.25 | 17 | 293,200,000.00 |
|
MOLAN
|
1.81 | 1.81 | 1.79 | 1.79 | -0.56 % | 14,114 | 25,317.73 | 17 | 47,614,000.00 |
|
BENA
|
0.00 | 0.00 | 0.00 | 40.00 | 0.00 % | 0 | 0.00 | 0 | 240,000,000.00 |
|
MEYAR
|
50.10 | 54.00 | 50.10 | 54.00 | 0.93 % | 635 | 32,578.15 | 8 | 71,658,000.00 |
|
LIME INDUSTRIES
|
0.00 | 0.00 | 0.00 | 12.45 | 0.00 % | 121 | 1,495.91 | 6 | 287,595,000.00 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 7.47 | 0.00 % | 9 | 65.43 | 2 | 448,200,000.00 |
|
PAPER HOME
|
44.00 | 44.00 | 44.00 | 44.00 | -0.59 % | 383 | 16,986.00 | 3 | 264,000,000.00 |
|
ALRASHID INDUSTRIAL
|
50.00 | 50.00 | 50.00 | 50.00 | -0.99 % | 508 | 25,413.85 | 9 | 400,000,000.00 |
|
UNITED MINING
|
44.00 | 45.92 | 43.56 | 45.92 | 4.36 % | 6,940 | 308,129.24 | 148 | 642,880,000.00 |
|
RIYADH STEEL
|
2.00 | 2.00 | 2.00 | 2.00 | 2.04 % | 1,745 | 3,488.79 | 6 | 140,000,000.00 |
|
TAQAT
|
13.69 | 13.69 | 13.69 | 13.69 | -0.44 % | 11,222 | 153,631.68 | 5 | 166,846,875.00 |
|
ALRASHEED
|
116.00 | 116.00 | 116.00 | 116.00 | -1.53 % | 303 | 35,452.10 | 22 | 1,392,000,000.00 |
|
NEFT ALSHARQ
|
3.93 | 3.93 | 3.83 | 3.83 | -4.25 % | 39,568 | 152,644.97 | 25 | 95,750,000.00 |
|
ASG
|
49.28 | 49.38 | 47.02 | 47.98 | 1.65 % | 8,149 | 392,118.90 | 21 | 338,259,000.00 |
|
NAAS PETROL
|
39.50 | 39.60 | 39.50 | 39.60 | 1.54 % | 2,325 | 91,878.40 | 5 | 118,800,000.00 |
|
ALBATTAL FACTORY
|
37.00 | 37.00 | 36.90 | 36.90 | -0.27 % | 1,852 | 68,398.30 | 8 | 123,061,500.00 |
|
HKC
|
41.50 | 41.54 | 41.50 | 41.54 | -1.14 % | 1,804 | 74,898.18 | 4 | 311,550,000.00 |
|
NBM
|
125.10 | 126.50 | 125.10 | 126.50 | -2.69 % | 287 | 36,189.30 | 12 | 1,518,000,000.00 |
|
ALWASAIL INDUSTRIAL
|
3.38 | 3.49 | 3.35 | 3.47 | 0.87 % | 136,705 | 466,926.74 | 88 | 867,500,000.00 |
|
GAS
|
17.98 | 18.01 | 17.98 | 18.01 | 0.06 % | 59,582 | 1,071,919.74 | 91 | 2,845,580,000.00 |
|
SPC
|
0.00 | 0.00 | 0.00 | 46.00 | 0.00 % | 0 | 0.00 | 0 | 138,000,000.00 |
|
KEIR
*
|
0.00 | 0.00 | 0.00 | 3.95 | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 3.90 | 0.00 % | 0 | 0.00 | 0 | 214,500,000.00 |
|
WAJA
|
7.44 | 7.47 | 7.44 | 7.47 | -0.13 % | 3,359 | 25,026.72 | 9 | 522,900,000.00 |
|
MAYAR
|
0.00 | 0.00 | 0.00 | 3.02 | 0.00 % | 209 | 612.59 | 3 | 362,400,000.00 |
|
ALMUNEEF
|
6.20 | 6.35 | 6.20 | 6.35 | -2.16 % | 7,726 | 48,172.39 | 16 | 241,300,000.00 |
|
ATLAS ELEVATORS
|
16.75 | 16.75 | 16.53 | 16.75 | -1.47 % | 1,269 | 21,212.75 | 12 | 100,500,000.00 |
|
UFG
|
43.86 | 43.86 | 43.86 | 43.86 | 0.23 % | 306 | 13,421.80 | 6 | 745,788,904.86 |
|
ALSHEHILI METAL
|
59.60 | 59.60 | 59.60 | 59.60 | -0.67 % | 65 | 3,893.00 | 3 | 149,000,000.00 |
|
SERVICE EQUIPMENT
|
55.10 | 55.10 | 55.00 | 55.00 | -2.14 % | 961 | 52,860.00 | 13 | 132,000,000.00 |
|
ANMAT
|
11.85 | 11.85 | 11.85 | 11.85 | 1.80 % | 1,974 | 23,315.79 | 40 | 509,550,000.00 |
|
TADWEEER
|
7.47 | 7.55 | 7.38 | 7.38 | 0.41 % | 39,460 | 296,085.98 | 40 | 857,260,800.00 |
|
ALDAWLIAH
|
5.57 | 5.61 | 5.45 | 5.61 | -2.77 % | 456,933 | 2,713,371.67 | 51 | 280,500,000.00 |
|
TAM DEVELOPMENT
|
0.00 | 0.00 | 0.00 | 107.00 | 0.00 % | 0 | 0.00 | 0 | 391,619,679.00 |
|
CLEAN LIFE
|
0.00 | 0.00 | 0.00 | 109.80 | 0.00 % | 1 | 111.20 | 1 | 164,700,000.00 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 20.20 | 0.00 % | 0 | 0.00 | 0 | 151,500,000.00 |
|
LEAF
|
70.65 | 71.50 | 69.80 | 70.50 | -2.08 % | 3,143 | 222,190.40 | 51 | 352,500,000.00 |
|
THARWAH
|
0.00 | 0.00 | 0.00 | 42.00 | 0.00 % | 61 | 2,441.98 | 2 | 197,640,870.00 |
|
ALASHGHAL ALMOYSRA
|
59.95 | 72.40 | 59.95 | 71.95 | 14.21 % | 6,547 | 426,878.60 | 37 | 172,680,000.00 |
|
SHALFA
|
0.00 | 0.00 | 0.00 | 65.00 | 0.00 % | 19 | 1,151.40 | 1 | 273,000,000.00 |
|
MULTI BUSINESS
|
14.70 | 14.70 | 13.34 | 13.40 | -6.29 % | 76,891 | 1,060,249.24 | 139 | 201,000,000.00 |
|
DRC
|
40.10 | 40.10 | 39.60 | 39.60 | -1.25 % | 1,097 | 43,541.50 | 26 | 66,825,000.00 |
|
ITMAM
|
16.70 | 16.80 | 16.70 | 16.80 | 4.35 % | 1,138 | 18,991.50 | 11 | 352,800,000.00 |
|
MUNAWLA
|
43.06 | 43.06 | 43.06 | 43.06 | 0.00 % | 951 | 40,950.06 | 3 | 86,120,000.00 |
|
DAR ALMARKABAH
|
2.48 | 2.49 | 2.37 | 2.37 | -0.42 % | 22,679 | 54,934.85 | 35 | 118,500,000.00 |
|
RIYAL
|
18.75 | 18.75 | 18.60 | 18.60 | -1.59 % | 3,134 | 58,377.05 | 9 | 148,800,000.00 |
|
ALFAKHERA
|
5.35 | 5.40 | 5.35 | 5.40 | 1.89 % | 10,343 | 55,366.96 | 12 | 194,400,000.00 |
|
ACADEMY OF LEARNING
|
9.85 | 10.08 | 9.79 | 10.08 | 1.82 % | 95,992 | 956,216.12 | 69 | 907,200,000.00 |
|
FOOD GATE
|
0.00 | 0.00 | 0.00 | 37.00 | 0.00 % | 0 | 0.00 | 0 | 116,550,000.00 |
|
GHIDA ALSULTAN
|
0.00 | 0.00 | 0.00 | 35.08 | 0.00 % | 1 | 35.08 | 1 | 112,256,000.00 |
|
ARMAH
|
79.90 | 79.90 | 79.70 | 79.70 | -0.13 % | 1,635 | 130,533.15 | 27 | 2,618,875,530.20 |
|
ALMOHAFAZA FOR EDUCATION
|
0.00 | 0.00 | 0.00 | 24.00 | 0.00 % | 0 | 0.00 | 0 | 192,000,000.00 |
|
HORIZON EDUCATIONAL
|
0.00 | 0.00 | 0.00 | 66.80 | 0.00 % | 1 | 69.95 | 1 | 167,000,000.00 |
|
ARABICA STAR
|
0.00 | 0.00 | 0.00 | 45.10 | 0.00 % | 12 | 541.20 | 1 | 62,012,500.00 |
|
LAMASAT
|
0.00 | 0.00 | 0.00 | 5.75 | 0.00 % | 92 | 537.75 | 10 | 465,750,000.00 |
|
RATIO
|
8.55 | 8.55 | 8.55 | 8.55 | -2.62 % | 1,742 | 14,897.27 | 8 | 171,000,000.00 |
|
FUTURE VISION
|
7.48 | 8.00 | 7.41 | 7.92 | 10.00 % | 401,459 | 3,146,753.29 | 570 | 79,200,000.00 |
|
ALKUZAMA
|
79.35 | 79.35 | 76.60 | 76.60 | -6.30 % | 1,698 | 132,381.85 | 34 | 301,987,686.80 |
|
MUFEED
|
38.00 | 38.20 | 37.78 | 37.78 | -4.11 % | 16,281 | 618,451.34 | 63 | 249,348,000.00 |
|
TIME
|
57.80 | 57.80 | 53.00 | 54.75 | -5.60 % | 1,418 | 77,352.75 | 40 | 54,750,000.00 |
|
ALHASOOB
|
43.02 | 44.96 | 43.00 | 44.96 | -2.26 % | 1,801 | 78,265.72 | 19 | 125,888,000.00 |
|
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 39.50 | 0.00 % | 0 | 0.00 | 0 | 237,000,000.00 |
|
KNOWLEDGE TOWER
|
14.83 | 15.00 | 14.83 | 15.00 | 4.24 % | 81,043 | 1,212,478.13 | 38 | 262,500,000.00 |
|
FAD
|
75.50 | 75.50 | 75.50 | 75.50 | 3.42 % | 715 | 53,975.90 | 4 | 90,600,000.00 |
|
ALBABTAIN FOOD
|
32.70 | 33.96 | 32.70 | 33.70 | -7.16 % | 4,154 | 137,928.32 | 35 | 114,580,000.00 |
|
ALMUJTAMA MEDICAL
|
31.80 | 31.88 | 31.60 | 31.88 | 0.25 % | 6,878 | 218,602.86 | 16 | 302,860,000.00 |
|
FESH FASH
|
11.43 | 11.82 | 11.40 | 11.79 | 3.42 % | 18,651 | 217,147.49 | 62 | 133,227,000.00 |
|
ALJOUF WATER
|
1.97 | 1.99 | 1.90 | 1.90 | -1.04 % | 54,691 | 106,138.72 | 65 | 178,125,000.00 |
|
FADECO
|
0.00 | 0.00 | 0.00 | 65.00 | 0.00 % | 60 | 3,874.80 | 2 | 91,650,000.00 |
|
LEEN ALKHAIR
|
15.00 | 15.04 | 15.00 | 15.00 | 1.21 % | 2,113 | 31,709.38 | 9 | 122,393,400.00 |
|
NOFOTH
|
12.40 | 12.40 | 11.50 | 11.62 | -1.36 % | 47,568 | 559,080.01 | 97 | 1,115,520,000.00 |
|
BALADY
|
135.40 | 136.00 | 135.20 | 136.00 | -0.73 % | 910 | 123,274.20 | 48 | 893,520,000.00 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 34.00 | 0.00 % | 0 | 0.00 | 0 | 272,000,000.00 |
|
SAMA WATER
|
2.23 | 2.23 | 2.22 | 2.22 | -3.48 % | 65,444 | 145,389.84 | 36 | 111,000,000.00 |
|
SMC
|
15.05 | 15.05 | 15.05 | 15.05 | -5.94 % | 499 | 7,597.61 | 6 | 141,470,000.00 |
|
NAF
|
77.00 | 77.00 | 77.00 | 77.00 | -2.41 % | 43 | 3,291.00 | 2 | 154,000,000.00 |
|
MOBI INDUSTRY
|
11.32 | 11.80 | 11.32 | 11.70 | 1.74 % | 9,942 | 114,736.94 | 28 | 585,000,000.00 |
|
IOUD
|
37.00 | 37.20 | 37.00 | 37.16 | -1.64 % | 10,392 | 386,084.66 | 70 | 72,462,000.00 |
|
DKHOUN
|
71.95 | 71.95 | 71.95 | 71.95 | -0.07 % | 200 | 14,390.00 | 1 | 143,900,000.00 |
|
CMCER
|
6.74 | 6.75 | 6.71 | 6.74 | -0.15 % | 70,932 | 477,676.72 | 73 | 518,980,000.00 |
|
AME
|
130.30 | 130.40 | 126.50 | 126.50 | -4.82 % | 5,936 | 766,266.90 | 57 | 885,500,000.00 |
|
TIBBIYAH
|
0.00 | 0.00 | 0.00 | 35.00 | 0.00 % | 0 | 0.00 | 0 | 700,000,000.00 |
|
FUTURE CARE
|
2.54 | 2.61 | 2.40 | 2.49 | -1.19 % | 2,981,832 | 7,461,048.16 | 1,376 | 1,245,000,000.00 |
|
NABA ALSAHA
|
0.00 | 0.00 | 0.00 | 64.05 | 0.00 % | 0 | 0.00 | 0 | 672,525,000.00 |
|
ALRAZI
|
37.40 | 38.40 | 37.22 | 38.40 | -3.76 % | 4,960 | 186,326.68 | 27 | 58,368,000.00 |
|
PRO MEDEX
|
77.30 | 77.30 | 77.30 | 77.30 | 1.51 % | 97 | 7,479.35 | 4 | 270,550,000.00 |
|
LANA
|
34.50 | 35.00 | 33.60 | 34.70 | 2.06 % | 1,273 | 43,406.86 | 21 | 187,380,000.00 |
|
ALMODAWAT
|
16.58 | 19.19 | 16.58 | 19.19 | 14.23 % | 160,098 | 2,944,262.28 | 204 | 455,762,500.00 |
|
QOMEL
|
49.60 | 49.60 | 49.60 | 49.60 | -1.88 % | 525 | 26,040.00 | 2 | 347,200,000.00 |
|
MIRAL
|
111.00 | 111.00 | 107.70 | 110.00 | -0.45 % | 571 | 62,755.90 | 21 | 220,000,000.00 |
|
JANA
|
15.00 | 15.66 | 14.90 | 15.07 | -1.05 % | 37,973 | 578,709.08 | 100 | 48,412,375.00 |
|
BALSM MEDICAL
|
54.15 | 54.15 | 53.15 | 53.15 | -2.12 % | 1,240 | 66,439.65 | 10 | 66,437,500.00 |
|
SMILE CARE
|
5.10 | 5.14 | 5.01 | 5.14 | 1.18 % | 32,724 | 166,676.83 | 40 | 102,800,000.00 |
|
TMC
|
17.20 | 17.48 | 16.81 | 17.48 | -0.11 % | 5,670 | 96,259.84 | 28 | 699,200,000.00 |
|
MULKIA
|
35.00 | 36.54 | 35.00 | 36.54 | 1.50 % | 1,876 | 66,585.62 | 32 | 285,012,000.00 |
|
OSOOL AND BAKHEET
|
0.00 | 0.00 | 0.00 | 27.30 | 0.00 % | 72 | 1,968.80 | 3 | 221,130,000.00 |
|
QUARA
|
17.38 | 17.38 | 17.38 | 17.38 | 0.00 % | 164 | 2,850.32 | 2 | 521,400,000.00 |
|
YAQEEN
|
11.30 | 11.30 | 11.04 | 11.04 | -0.54 % | 12,769 | 143,414.32 | 19 | 281,520,000.00 |
|
AICTEC
|
0.00 | 0.00 | 0.00 | 2.74 | 0.00 % | 226 | 641.50 | 5 | 175,360,000.00 |
|
NASEEJ TECH
|
0.00 | 0.00 | 0.00 | 47.94 | 0.00 % | 0 | 0.00 | 0 | 239,700,000.00 |
|
NETWORKERS
|
65.90 | 68.00 | 65.90 | 68.00 | 0.00 % | 492 | 33,287.10 | 28 | 408,000,000.00 |
|
SURE
|
71.20 | 71.20 | 70.00 | 70.00 | -5.41 % | 10,000 | 704,309.10 | 11 | 538,623,750.00 |
|
EDARAT
|
209.30 | 209.30 | 208.40 | 208.40 | 0.00 % | 161 | 33,727.00 | 15 | 1,050,336,000.00 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 75.80 | 0.00 % | 0 | 0.00 | 0 | 227,400,000.00 |
|
KNOWLEDGENET
|
0.00 | 0.00 | 0.00 | 29.52 | 0.00 % | 0 | 0.00 | 0 | 103,320,000.00 |
|
WSM
|
41.76 | 41.76 | 41.20 | 41.20 | -1.90 % | 2,314 | 95,625.16 | 14 | 88,374,000.00 |
|
PURITY
|
20.60 | 21.15 | 20.49 | 21.00 | 0.00 % | 9,661 | 201,082.49 | 46 | 315,000,000.00 |
|
AXELERATED SOLUTIONS
|
27.70 | 27.80 | 27.52 | 27.52 | -0.65 % | 1,585 | 43,731.92 | 14 | 770,560,000.00 |
|
NGDC
|
0.00 | 0.00 | 0.00 | 37.00 | 0.00 % | 79 | 2,718.26 | 2 | 185,000,000.00 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 10.12 | 0.00 % | 180 | 1,855.50 | 3 | 200,284,454.48 |
|
ENMA ALRAWABI
|
0.00 | 0.00 | 0.00 | 24.06 | 0.00 % | 0 | 0.00 | 0 | 962,400,000.00 |
|
LADUN
|
2.60 | 2.68 | 2.53 | 2.66 | 1.53 % | 261,967 | 679,059.77 | 113 | 1,330,000,000.00 |
|
VIEW
|
6.20 | 6.20 | 6.20 | 6.20 | 0.00 % | 28,413 | 176,148.38 | 23 | 204,600,000.00 |
|
FIRST AVENUE
|
8.00 | 8.00 | 7.80 | 7.90 | -1.25 % | 19,306 | 151,813.15 | 41 | 1,619,500,000.00 |
|
ADEER
|
110.00 | 110.00 | 104.50 | 105.90 | -3.64 % | 2,012 | 213,668.70 | 23 | 529,500,000.00 |
|
ASAS MAKEEN
|
99.90 | 100.00 | 98.25 | 98.25 | -3.58 % | 850 | 84,428.15 | 33 | 982,500,000.00 |
|
HAWYIA
|
12.50 | 12.50 | 12.50 | 12.50 | 0.00 % | 378 | 4,728.90 | 5 | 250,000,000.00 |
* Suspended