Detailed Daily Report
Market Date 2025/07/30
| Market Summary | |
|---|---|
| NomuC | |
| Open | 26,729.82 |
| High | 26,809.08 |
| Low | 26,617.37 |
| Close | 26,809.08 |
| Change | 83.19 |
| % Change | 0.31 % |
| Companies Traded | 106 |
| Volume Traded | 3,141,197 |
| Value Traded (SAR) |
25,985,817.56 |
| No. of Trades | 3,837 |
| Market Cap (SAR) |
50,057,133,469.92 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
GROUP FIVE |
31.60 | 14.91 % | 18,799 |
MOLAN |
2.57 | 14.22 % | 18,001 |
FUTURE VISION |
7.25 | 9.68 % | 230,632 |
DRC |
50.00 | 8.23 % | 9,671 |
NABA ALSAHA |
65.00 | 5.69 % | 2,024 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
FAD |
84.00 | -6.56 % | 81 |
ALBATTAL FACTORY |
39.80 | -4.05 % | 1,884 |
ALASHGHAL ALMOYSRA |
60.95 | -4.02 % | 5,624 |
IOUD |
41.00 | -3.62 % | 14,943 |
TAM DEVELOPMENT |
111.30 | -3.39 % | 479 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
1.71 | -1.16 % | 1,095,999 |
ALWASAIL INDUSTRIAL |
3.60 | 0.28 % | 449,363 |
CMCER |
6.81 | 1.04 % | 298,508 |
FUTURE VISION |
7.25 | 9.68 % | 230,632 |
ALJOUF WATER |
1.74 | 2.35 % | 193,143 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
UFG |
43.02 | 2.58 % | 2,435,427.42 |
CMCER |
6.81 | 1.04 % | 2,014,618.80 |
FUTURE CARE |
1.71 | -1.16 % | 1,888,531.78 |
FUTURE VISION |
7.25 | 9.68 % | 1,649,784.90 |
QOMEL |
51.40 | -1.15 % | 1,622,989.25 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.05 | 2.08 | 2.03 | 2.07 | 0.49 % | 86,323 | 176,786.96 | 32 | 376,015,500.00 |
|
ALNAQOOL
|
40.16 | 41.26 | 40.00 | 41.00 | -2.38 % | 9,859 | 397,540.08 | 131 | 118,900,000.00 |
|
GROUP FIVE
|
27.00 | 31.60 | 27.00 | 31.60 | 14.91 % | 18,799 | 550,561.16 | 90 | 884,800,000.00 |
|
AQASEEM
|
7.09 | 7.09 | 7.09 | 7.09 | -1.80 % | 4,805 | 34,071.45 | 3 | 177,250,000.00 |
|
APICO
|
0.00 | 0.00 | 0.00 | 37.96 | 0.00 % | 3 | 114.92 | 3 | 284,700,000.00 |
|
SAUDI TOP
|
7.12 | 7.12 | 7.12 | 7.12 | 0.00 % | 5,010 | 35,671.20 | 8 | 284,800,000.00 |
|
MOLAN
|
2.25 | 2.57 | 2.16 | 2.57 | 14.22 % | 18,001 | 42,249.40 | 13 | 68,362,000.00 |
|
BENA
|
0.00 | 0.00 | 0.00 | 40.00 | 0.00 % | 0 | 0.00 | 0 | 240,000,000.00 |
|
MEYAR
|
57.00 | 57.00 | 57.00 | 57.00 | -3.23 % | 67 | 3,795.10 | 4 | 75,639,000.00 |
|
LIME INDUSTRIES
|
13.03 | 13.03 | 13.03 | 13.03 | -0.46 % | 321 | 4,176.94 | 7 | 300,993,000.00 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 7.25 | 0.00 % | 0 | 0.00 | 0 | 435,000,000.00 |
|
PAPER HOME
|
0.00 | 0.00 | 0.00 | 43.02 | 0.00 % | 0 | 0.00 | 0 | 258,120,000.00 |
|
ALRASHID INDUSTRIAL
|
47.20 | 47.20 | 47.20 | 47.20 | -0.30 % | 326 | 15,376.70 | 4 | 377,600,000.00 |
|
UNITED MINING
|
36.92 | 37.80 | 36.92 | 37.40 | -1.06 % | 19,517 | 732,102.44 | 36 | 523,600,000.00 |
|
RIYADH STEEL
|
0.00 | 0.00 | 0.00 | 1.79 | 0.00 % | 112 | 192.84 | 5 | 125,300,000.00 |
|
TAQAT
|
11.53 | 12.00 | 11.21 | 12.00 | 0.00 % | 4,041 | 46,285.34 | 18 | 146,250,000.00 |
|
ALRASHEED
|
118.60 | 118.60 | 116.10 | 116.10 | -3.25 % | 4,451 | 524,484.10 | 42 | 1,393,200,000.00 |
|
NEFT ALSHARQ
|
4.02 | 4.02 | 4.00 | 4.00 | -2.20 % | 11,648 | 46,703.07 | 6 | 100,000,000.00 |
|
ASG
|
53.80 | 53.80 | 53.80 | 53.80 | 0.00 % | 618 | 33,241.40 | 4 | 379,290,000.00 |
|
NAAS PETROL
|
0.00 | 0.00 | 0.00 | 43.00 | 0.00 % | 5 | 215.00 | 1 | 129,000,000.00 |
|
ALBATTAL FACTORY
|
43.38 | 43.38 | 39.80 | 39.80 | -4.05 % | 1,884 | 78,381.28 | 13 | 132,733,000.00 |
|
HKC
|
0.00 | 0.00 | 0.00 | 42.00 | 0.00 % | 0 | 0.00 | 0 | 315,000,000.00 |
|
NBM
|
0.00 | 0.00 | 0.00 | 139.00 | 0.00 % | 10 | 1,400.00 | 1 | 1,668,000,000.00 |
|
ALWASAIL INDUSTRIAL
|
3.52 | 3.62 | 3.45 | 3.60 | 0.28 % | 449,363 | 1,590,583.67 | 127 | 900,000,000.00 |
|
GAS
|
17.50 | 17.83 | 17.40 | 17.83 | 0.17 % | 18,062 | 319,039.41 | 92 | 2,817,140,000.00 |
|
SPC
|
0.00 | 0.00 | 0.00 | 46.00 | 0.00 % | 1 | 48.00 | 1 | 138,000,000.00 |
|
KEIR
*
|
0.00 | 0.00 | 0.00 | 3.95 | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 3.74 | 0.00 % | 201 | 751.97 | 3 | 205,700,000.00 |
|
WAJA
|
7.40 | 7.40 | 7.40 | 7.40 | 0.00 % | 3,677 | 27,209.80 | 2 | 518,000,000.00 |
|
MAYAR
|
0.00 | 0.00 | 0.00 | 3.28 | 0.00 % | 0 | 0.00 | 0 | 393,600,000.00 |
|
ALMUNEEF
|
6.20 | 6.48 | 6.18 | 6.35 | 1.76 % | 29,914 | 187,090.02 | 46 | 241,300,000.00 |
|
ATLAS ELEVATORS
|
17.90 | 17.90 | 17.90 | 17.90 | 0.00 % | 1,001 | 17,917.60 | 3 | 107,400,000.00 |
|
UFG
|
43.96 | 44.36 | 42.32 | 43.02 | 2.58 % | 56,137 | 2,435,427.42 | 257 | 731,505,670.02 |
|
ALSHEHILI METAL
|
64.50 | 64.50 | 64.50 | 64.50 | 2.38 % | 113 | 7,274.50 | 4 | 161,250,000.00 |
|
SERVICE EQUIPMENT
|
66.40 | 66.50 | 66.30 | 66.50 | 0.00 % | 2,847 | 189,188.20 | 9 | 159,600,000.00 |
|
ANMAT
|
12.60 | 13.00 | 12.12 | 12.50 | -1.88 % | 61,570 | 772,150.15 | 347 | 537,500,000.00 |
|
TADWEEER
|
7.95 | 7.95 | 7.78 | 7.78 | -1.14 % | 16,466 | 128,823.15 | 73 | 903,724,800.00 |
|
ALDAWLIAH
|
5.89 | 6.07 | 5.89 | 6.07 | 1.34 % | 1,705 | 10,120.86 | 9 | 303,500,000.00 |
|
TAM DEVELOPMENT
|
112.00 | 112.00 | 111.30 | 111.30 | -3.39 % | 479 | 53,551.20 | 15 | 407,357,666.10 |
|
CLEAN LIFE
|
0.00 | 0.00 | 0.00 | 103.00 | 0.00 % | 0 | 0.00 | 0 | 154,500,000.00 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 21.00 | 0.00 % | 0 | 0.00 | 0 | 157,500,000.00 |
|
LEAF
|
86.00 | 90.00 | 86.00 | 90.00 | 0.11 % | 139 | 12,066.70 | 7 | 450,000,000.00 |
|
THARWAH
|
39.48 | 39.48 | 39.48 | 39.48 | 3.89 % | 78 | 3,062.24 | 4 | 185,782,417.80 |
|
ALASHGHAL ALMOYSRA
|
62.65 | 66.30 | 60.95 | 60.95 | -4.02 % | 5,624 | 355,420.70 | 27 | 146,280,000.00 |
|
SHALFA
|
0.00 | 0.00 | 0.00 | 67.50 | 0.00 % | 11 | 720.50 | 1 | 283,500,000.00 |
|
MULTI BUSINESS
|
18.03 | 18.26 | 16.82 | 16.95 | 2.11 % | 83,146 | 1,430,685.18 | 87 | 254,250,000.00 |
|
DRC
|
45.20 | 50.00 | 44.70 | 50.00 | 8.23 % | 9,671 | 454,698.58 | 47 | 84,375,000.00 |
|
ITMAM
|
0.00 | 0.00 | 0.00 | 16.80 | 0.00 % | 92 | 1,564.00 | 1 | 352,800,000.00 |
|
MUNAWLA
|
43.92 | 43.92 | 43.62 | 43.62 | -0.86 % | 1,571 | 68,772.28 | 5 | 87,240,000.00 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 2.93 | 0.00 % | 672 | 1,908.48 | 1 | 146,500,000.00 |
|
RIYAL
|
0.00 | 0.00 | 0.00 | 22.98 | 0.00 % | 51 | 1,171.98 | 1 | 183,840,000.00 |
|
ALFAKHERA
|
0.00 | 0.00 | 0.00 | 5.43 | 0.00 % | 37 | 201.28 | 1 | 195,480,000.00 |
|
ACADEMY OF LEARNING
|
8.48 | 8.48 | 8.40 | 8.40 | -0.83 % | 12,004 | 100,994.09 | 5 | 756,000,000.00 |
|
FOOD GATE
|
33.90 | 33.90 | 33.90 | 33.90 | 2.73 % | 1,147 | 38,768.24 | 15 | 106,785,000.00 |
|
GHIDA ALSULTAN
|
35.98 | 35.98 | 35.98 | 35.98 | 1.93 % | 125 | 4,497.50 | 1 | 115,136,000.00 |
|
ARMAH
|
79.85 | 80.00 | 79.00 | 80.00 | 1.78 % | 5,318 | 424,697.10 | 27 | 2,628,733,280.00 |
|
ALMOHAFAZA FOR EDUCATION
|
0.00 | 0.00 | 0.00 | 25.00 | 0.00 % | 1 | 24.00 | 1 | 200,000,000.00 |
|
HORIZON EDUCATIONAL
|
0.00 | 0.00 | 0.00 | 74.90 | 0.00 % | 0 | 0.00 | 0 | 187,250,000.00 |
|
ARABICA STAR
|
51.00 | 51.00 | 51.00 | 51.00 | 0.00 % | 200 | 10,200.00 | 1 | 70,125,000.00 |
|
LAMASAT
|
5.97 | 6.00 | 5.97 | 6.00 | -0.17 % | 5,162 | 30,935.33 | 11 | 486,000,000.00 |
|
RATIO
|
0.00 | 0.00 | 0.00 | 9.10 | 0.00 % | 99 | 902.50 | 3 | 182,000,000.00 |
|
FUTURE VISION
|
6.70 | 7.50 | 6.62 | 7.25 | 9.68 % | 230,632 | 1,649,784.90 | 315 | 72,500,000.00 |
|
ALKUZAMA
|
79.35 | 79.50 | 79.35 | 79.50 | -2.45 % | 1,476 | 117,332.75 | 23 | 313,420,641.00 |
|
MUFEED
|
50.00 | 50.00 | 50.00 | 50.00 | 1.01 % | 1,222 | 61,090.00 | 11 | 330,000,000.00 |
|
TIME
|
78.00 | 78.60 | 78.00 | 78.00 | -2.01 % | 612 | 47,935.40 | 45 | 78,000,000.00 |
|
ALHASOOB
|
0.00 | 0.00 | 0.00 | 45.90 | 0.00 % | 0 | 0.00 | 0 | 128,520,000.00 |
|
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 37.88 | 0.00 % | 0 | 0.00 | 0 | 227,280,000.00 |
|
KNOWLEDGE TOWER
|
15.00 | 15.00 | 15.00 | 15.00 | 1.35 % | 1,164 | 17,459.64 | 5 | 262,500,000.00 |
|
FAD
|
84.00 | 84.00 | 84.00 | 84.00 | -6.56 % | 81 | 6,738.70 | 15 | 100,800,000.00 |
|
ALBABTAIN FOOD
|
35.50 | 35.50 | 35.50 | 35.50 | 0.00 % | 500 | 17,750.00 | 1 | 120,700,000.00 |
|
ALMUJTAMA MEDICAL
|
31.60 | 31.60 | 30.90 | 30.90 | 0.00 % | 593 | 18,521.10 | 5 | 293,550,000.00 |
|
FESH FASH
|
10.52 | 10.52 | 10.49 | 10.50 | -0.94 % | 20,408 | 214,331.78 | 44 | 118,650,000.00 |
|
ALJOUF WATER
|
1.70 | 1.80 | 1.68 | 1.74 | 2.35 % | 193,143 | 333,549.51 | 73 | 163,125,000.00 |
|
FADECO
|
64.60 | 68.00 | 64.60 | 68.00 | 4.62 % | 1,931 | 126,898.55 | 26 | 95,880,000.00 |
|
LEEN ALKHAIR
|
17.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 1,005 | 17,090.00 | 9 | 138,712,520.00 |
|
NOFOTH
|
12.98 | 12.98 | 12.48 | 12.48 | -0.24 % | 34,713 | 434,646.08 | 28 | 1,198,080,000.00 |
|
BALADY
|
174.30 | 174.30 | 174.30 | 174.30 | -3.22 % | 272 | 47,408.80 | 3 | 1,145,151,000.00 |
|
HORIZON FOOD
|
32.80 | 32.80 | 32.80 | 32.80 | -1.50 % | 100 | 3,280.00 | 1 | 262,400,000.00 |
|
SAMA WATER
|
2.29 | 2.30 | 2.29 | 2.30 | 2.22 % | 15,084 | 34,593.61 | 28 | 115,000,000.00 |
|
SMC
|
0.00 | 0.00 | 0.00 | 16.05 | 0.00 % | 36 | 568.80 | 1 | 150,870,000.00 |
|
NAF
|
77.65 | 77.65 | 77.65 | 77.65 | 0.06 % | 255 | 20,494.25 | 23 | 155,300,000.00 |
|
MOBI INDUSTRY
|
12.91 | 13.00 | 12.91 | 13.00 | 0.00 % | 7,030 | 90,941.25 | 25 | 650,000,000.00 |
|
IOUD
|
43.44 | 44.00 | 41.00 | 41.00 | -3.62 % | 14,943 | 631,202.74 | 150 | 79,950,000.00 |
|
DKHOUN
|
0.00 | 0.00 | 0.00 | 85.00 | 0.00 % | 0 | 0.00 | 0 | 170,000,000.00 |
|
CMCER
|
6.74 | 6.85 | 6.63 | 6.81 | 1.04 % | 298,508 | 2,014,618.80 | 130 | 524,370,000.00 |
|
AME
|
135.00 | 135.00 | 130.60 | 133.00 | -2.13 % | 4,788 | 633,367.60 | 70 | 931,000,000.00 |
|
TIBBIYAH
|
35.30 | 37.00 | 35.30 | 37.00 | 2.78 % | 218 | 7,864.08 | 3 | 740,000,000.00 |
|
FUTURE CARE
|
1.73 | 1.77 | 1.67 | 1.71 | -1.16 % | 1,095,999 | 1,888,531.78 | 592 | 855,000,000.00 |
|
NABA ALSAHA
|
60.55 | 65.00 | 59.50 | 65.00 | 5.69 % | 2,024 | 121,931.65 | 28 | 682,500,000.00 |
|
ALRAZI
|
0.00 | 0.00 | 0.00 | 42.00 | 0.00 % | 102 | 4,238.90 | 5 | 63,840,000.00 |
|
PRO MEDEX
|
85.00 | 85.00 | 79.30 | 79.30 | -3.29 % | 770 | 61,472.20 | 11 | 277,550,000.00 |
|
LANA
|
0.00 | 0.00 | 0.00 | 35.40 | 0.00 % | 8 | 292.64 | 2 | 191,160,000.00 |
|
ALMODAWAT
|
18.13 | 18.13 | 18.13 | 18.13 | -2.11 % | 369 | 6,688.55 | 9 | 430,587,500.00 |
|
QOMEL
|
52.50 | 59.95 | 51.00 | 51.40 | -1.15 % | 30,902 | 1,622,989.25 | 84 | 359,800,000.00 |
|
MIRAL
|
0.00 | 0.00 | 0.00 | 126.70 | 0.00 % | 8 | 998.40 | 1 | 253,400,000.00 |
|
JANA
|
14.88 | 14.88 | 14.50 | 14.77 | -1.47 % | 8,412 | 123,656.76 | 84 | 47,448,625.00 |
|
BALSM MEDICAL
|
0.00 | 0.00 | 0.00 | 74.50 | 0.00 % | 0 | 0.00 | 0 | 93,125,000.00 |
|
SMILE CARE
|
4.86 | 4.98 | 4.86 | 4.95 | -0.40 % | 26,104 | 128,917.72 | 30 | 99,000,000.00 |
|
TMC
|
16.60 | 16.60 | 16.60 | 16.60 | 1.16 % | 1,010 | 16,416.95 | 13 | 664,000,000.00 |
|
MULKIA
|
0.00 | 0.00 | 0.00 | 37.50 | 0.00 % | 0 | 0.00 | 0 | 292,500,000.00 |
|
OSOOL AND BAKHEET
|
0.00 | 0.00 | 0.00 | 29.90 | 0.00 % | 0 | 0.00 | 0 | 242,190,000.00 |
|
QUARA
|
17.00 | 17.00 | 17.00 | 17.00 | -0.58 % | 160 | 2,720.00 | 1 | 510,000,000.00 |
|
YAQEEN
|
11.52 | 12.00 | 11.47 | 12.00 | -0.08 % | 3,340 | 38,762.82 | 8 | 306,000,000.00 |
|
AICTEC
|
0.00 | 0.00 | 0.00 | 2.57 | 0.00 % | 7 | 18.55 | 1 | 164,480,000.00 |
|
NASEEJ TECH
|
50.00 | 50.00 | 50.00 | 50.00 | 0.00 % | 1,111 | 55,550.00 | 3 | 250,000,000.00 |
|
NETWORKERS
|
66.80 | 66.80 | 65.60 | 65.80 | -1.42 % | 1,057 | 69,562.75 | 23 | 394,800,000.00 |
|
SURE
|
84.00 | 84.00 | 81.95 | 82.00 | 0.24 % | 1,786 | 146,749.75 | 9 | 630,959,250.00 |
|
EDARAT
|
245.80 | 245.80 | 245.80 | 245.80 | 0.00 % | 1,197 | 293,976.10 | 8 | 1,238,832,000.00 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 76.00 | 0.00 % | 1 | 73.00 | 1 | 228,000,000.00 |
|
KNOWLEDGENET
|
30.98 | 30.98 | 30.00 | 30.00 | 3.45 % | 4,542 | 140,512.58 | 10 | 105,000,000.00 |
|
WSM
|
0.00 | 0.00 | 0.00 | 43.48 | 0.00 % | 103 | 4,578.66 | 12 | 93,264,600.00 |
|
PURITY
|
21.99 | 22.19 | 21.35 | 22.15 | 2.12 % | 6,510 | 141,593.18 | 54 | 332,250,000.00 |
|
AXELERATED SOLUTIONS
|
26.14 | 27.00 | 26.12 | 27.00 | 3.45 % | 2,423 | 64,868.82 | 15 | 756,000,000.00 |
|
NGDC
|
37.30 | 37.30 | 37.30 | 37.30 | 4.89 % | 164 | 6,117.20 | 2 | 186,500,000.00 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 10.88 | 0.00 % | 0 | 0.00 | 0 | 163,200,000.00 |
|
ENMA ALRAWABI
|
22.79 | 22.79 | 22.79 | 22.79 | 0.00 % | 48,000 | 1,093,920.00 | 1 | 911,600,000.00 |
|
LADUN
|
3.11 | 3.19 | 3.09 | 3.19 | 2.24 % | 62,958 | 196,304.68 | 45 | 1,595,000,000.00 |
|
VIEW
|
6.10 | 6.10 | 6.01 | 6.01 | -0.50 % | 6,953 | 42,342.29 | 10 | 198,330,000.00 |
|
FIRST AVENUE
|
8.70 | 9.30 | 8.70 | 8.77 | 1.98 % | 33,933 | 307,936.51 | 23 | 1,797,850,000.00 |
|
ADEER
|
104.50 | 106.20 | 104.00 | 105.00 | 0.00 % | 11,593 | 1,221,784.20 | 35 | 525,000,000.00 |
|
ASAS MAKEEN
|
108.40 | 109.40 | 108.40 | 109.40 | 0.37 % | 1,301 | 141,311.90 | 15 | 1,094,000,000.00 |
|
HAWYIA
|
12.40 | 12.75 | 12.40 | 12.50 | -1.57 % | 7,152 | 89,715.42 | 13 | 250,000,000.00 |
* Suspended
The report will be updated at (8:30 PM) to include negotiated deals executed after 4:00 PM