Detailed Daily Report

Market Date 2025/07/01
Market Summary
NomuC
Open 27,320.37
High 27,371.92
Low 27,225.57
Close 27,245.12
Change -96.51
% Change -0.35 %
Companies Traded 105
Volume Traded 2,612,638
Value Traded
(SAR)
16,086,563.81
No. of Trades 3,031
Market Cap
(SAR)
54,090,448,423.60
 

Parallel Market Capped Index (NomuC)

Top Gainers

Company Close Price
(SAR)
% Change Volume Traded
MUNAWLA
55.75 11.06 % 182
ENMA ALRAWABI
24.00 9.69 % 584
FAD
94.00 9.43 % 197
HKC
45.00 7.40 % 1,547
QOMEL
63.85 6.42 % 235

Top Losers

Company Close Price
(SAR)
% Change Volume Traded
MEYAR
60.05 -15.42 % 208
ALHASOOB
44.50 -11.00 % 3,333
MAYAR
2.33 -8.27 % 14,597
SMC
14.00 -6.67 % 451
ALBATTAL FACTORY
41.80 -6.28 % 1,153

Most Active By Volume

Company Close Price
(SAR)
% Change Volume Traded
FUTURE CARE
2.48 0.40 % 539,991
ALWASAIL INDUSTRIAL
3.86 2.39 % 442,675
CMCER
6.60 -3.65 % 434,572
ALJOUF WATER
1.65 1.85 % 373,052
WATANI STEEL
2.17 1.88 % 200,136

Most Active By Value

Company Close Price
(SAR)
% Change Value Traded
(SAR)
CMCER
6.60 -3.65 % 2,825,222.66
ALWASAIL INDUSTRIAL
3.86 2.39 % 1,689,772.34
FUTURE CARE
2.48 0.40 % 1,329,309.30
AZM
30.80 -3.75 % 1,000,483.62
EDARAT
238.00 -1.65 % 714,280.00

Companies List

Company Open
(SAR)
High
(SAR)
Low
(SAR)
Close
(SAR)
% Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
WATANI STEEL
2.13 2.17 2.12 2.17 1.88 % 200,136 425,308.20 58 394,180,500.00
ALNAQOOL
36.02 37.00 35.66 37.00 -2.37 % 5,610 204,669.88 40 107,300,000.00
GROUP FIVE
28.00 28.00 27.54 27.60 -2.47 % 2,511 69,380.74 29 772,800,000.00
AQASEEM
7.31 7.31 7.14 7.14 -2.33 % 8,302 60,059.44 27 178,500,000.00
APICO
38.56 38.56 38.56 38.56 -5.54 % 295 11,379.78 5 289,200,000.00
SAUDI TOP
7.72 7.72 7.70 7.70 -0.90 % 2,138 16,451.91 7 308,000,000.00
MOLAN
2.74 2.74 2.61 2.61 -2.97 % 23,301 62,031.86 16 69,426,000.00
BENA
0.00 0.00 0.00 40.00 0.00 % 0 0.00 0 240,000,000.00
MEYAR
63.90 63.90 60.05 60.05 -15.42 % 208 12,750.20 5 79,686,350.00
LIME INDUSTRIES
13.30 13.37 13.30 13.37 0.00 % 1,577 21,010.28 3 294,140,000.00
MARBLE DESIGN
7.10 7.29 7.10 7.29 4.14 % 2,169 15,589.90 3 437,400,000.00
PAPER HOME
135.00 140.00 130.30 130.30 -2.03 % 207 27,531.50 8 260,600,000.00
ALRASHID INDUSTRIAL
0.00 0.00 0.00 47.86 0.00 % 0 0.00 0 382,880,000.00
UNITED MINING
36.02 38.00 36.02 38.00 -5.00 % 300 11,103.00 2 532,000,000.00
RIYADH STEEL
1.62 1.62 1.61 1.61 0.00 % 27,664 44,697.54 12 112,700,000.00
TAQAT
10.98 10.98 10.68 10.68 -4.64 % 9,848 106,677.42 5 130,162,500.00
ALRASHEED
122.00 122.00 120.10 120.10 -0.99 % 320 38,706.40 12 1,441,200,000.00
NEFT ALSHARQ
3.85 3.92 3.80 3.92 3.16 % 60,792 233,014.72 14 98,000,000.00
ASG
52.75 53.40 52.75 53.40 2.69 % 483 25,666.55 9 376,470,000.00
NAAS PETROL
0.00 0.00 0.00 55.40 0.00 % 0 0.00 0 166,200,000.00
ALBATTAL FACTORY
40.20 41.80 40.20 41.80 -6.28 % 1,153 46,601.32 22 139,403,000.00
HKC
42.98 45.00 42.98 45.00 7.40 % 1,547 69,238.32 16 337,500,000.00
NBM
0.00 0.00 0.00 150.00 0.00 % 20 2,858.70 5 1,800,000,000.00
ALWASAIL INDUSTRIAL
3.71 3.86 3.70 3.86 2.39 % 442,675 1,689,772.34 128 965,000,000.00
GAS
0.00 0.00 0.00 15.50 0.00 % 219 3,382.82 23 2,449,000,000.00
OBEIKAN GLASS
37.22 37.36 36.64 36.90 -0.86 % 10,713 396,128.76 63 1,180,800,000.00
SPC
42.22 42.22 42.22 42.22 -6.18 % 723 30,544.44 3 126,660,000.00
KEIR *
0.00 0.00 0.00 3.95 0.00 % 0 0.00 0 474,000,000.00
RAWASI
0.00 0.00 0.00 3.79 0.00 % 0 0.00 0 208,450,000.00
WAJA
7.47 7.47 7.47 7.47 0.13 % 4,885 36,490.95 4 522,900,000.00
MAYAR
2.33 2.33 2.33 2.33 -8.27 % 14,597 34,036.85 11 279,600,000.00
ALMUNEEF
0.00 0.00 0.00 6.44 0.00 % 51 314.44 2 244,720,000.00
ATLAS ELEVATORS
18.40 18.40 18.40 18.40 0.93 % 3,100 57,012.16 5 110,400,000.00
UFG
44.00 44.76 44.00 44.00 -2.18 % 2,558 113,498.20 11 748,169,444.00
ALSHEHILI METAL
63.40 63.40 63.40 63.40 -0.94 % 231 14,782.50 10 158,500,000.00
SERVICE EQUIPMENT
0.00 0.00 0.00 65.20 0.00 % 10 674.00 1 156,480,000.00
ANMAT
10.90 11.00 10.81 10.94 0.18 % 19,569 213,422.16 124 470,420,000.00
TADWEEER
8.00 8.14 8.00 8.14 1.75 % 21,154 170,686.45 8 945,542,400.00
ALDAWLIAH
6.20 6.25 5.95 6.09 1.33 % 17,532 105,026.49 14 304,500,000.00
TAM DEVELOPMENT
0.00 0.00 0.00 137.80 0.00 % 37 5,049.60 8 504,347,586.60
CLEAN LIFE
0.00 0.00 0.00 107.90 0.00 % 10 1,034.00 2 161,850,000.00
PAN GULF
0.00 0.00 0.00 21.00 0.00 % 21 496.60 4 157,500,000.00
LEAF
91.00 91.00 91.00 91.00 -4.01 % 177 16,107.00 4 455,000,000.00
THARWAH
0.00 0.00 0.00 38.04 0.00 % 0 0.00 0 179,006,159.40
ALASHGHAL ALMOYSRA
0.00 0.00 0.00 58.85 0.00 % 2 117.70 2 141,240,000.00
SHALFA
0.00 0.00 0.00 70.10 0.00 % 0 0.00 0 294,420,000.00
MULTI BUSINESS
0.00 0.00 0.00 16.80 0.00 % 30 496.76 2 252,000,000.00
DRC
51.30 51.30 51.30 51.30 2.81 % 125 6,414.10 10 86,568,750.00
ITMAM
0.00 0.00 0.00 17.00 0.00 % 155 2,502.00 3 357,000,000.00
MUNAWLA
55.75 55.75 55.75 55.75 11.06 % 182 10,126.85 11 111,500,000.00
DAR ALMARKABAH
0.00 0.00 0.00 2.55 0.00 % 0 0.00 0 127,500,000.00
RIYAL
0.00 0.00 0.00 23.50 0.00 % 0 0.00 0 188,000,000.00
ALFAKHERA
0.00 0.00 0.00 5.81 0.00 % 386 2,232.80 4 209,160,000.00
ACADEMY OF LEARNING
0.00 0.00 0.00 9.50 0.00 % 0 0.00 0 855,000,000.00
FOOD GATE
0.00 0.00 0.00 38.00 0.00 % 2 79.00 1 119,700,000.00
GHIDA ALSULTAN
40.40 40.40 40.40 40.40 0.00 % 100 4,040.00 1 129,280,000.00
ARMAH
85.00 85.70 84.90 85.65 -0.35 % 6,669 567,592.30 49 2,814,387,567.90
ALMOHAFAZA FOR EDUCATION
0.00 0.00 0.00 23.00 0.00 % 0 0.00 0 184,000,000.00
HORIZON EDUCATIONAL
76.00 76.00 76.00 76.00 0.13 % 60 4,561.85 4 190,000,000.00
ARABICA STAR
55.35 55.35 55.35 55.35 -1.16 % 255 13,789.15 8 76,106,250.00
LAMASAT
6.70 6.70 6.70 6.70 3.08 % 640 4,243.00 5 542,700,000.00
RATIO
9.20 9.20 9.20 9.20 0.44 % 2,698 24,811.67 10 184,000,000.00
FUTURE VISION
6.00 6.00 5.60 5.80 -4.76 % 78,167 446,417.65 271 58,000,000.00
ALKUZAMA
85.50 86.00 85.50 86.00 1.18 % 336 28,812.95 10 339,046,228.00
MUFEED
56.10 56.10 56.00 56.00 -4.11 % 517 29,002.30 8 369,600,000.00
TIME
61.95 61.95 60.85 61.95 0.73 % 872 53,371.20 37 61,950,000.00
ALHASOOB
45.00 46.60 44.00 44.50 -11.00 % 3,333 149,370.20 37 124,600,000.00
AMWAJ INTERNATIONAL
0.00 0.00 0.00 37.90 0.00 % 20 720.00 1 227,400,000.00
KNOWLEDGE TOWER
14.00 14.00 13.50 13.50 -3.57 % 8,993 121,993.63 36 236,250,000.00
FAD
90.00 94.00 90.00 94.00 9.43 % 197 18,398.00 5 112,800,000.00
ALBABTAIN FOOD
0.00 0.00 0.00 35.50 0.00 % 0 0.00 0 120,700,000.00
ALMUJTAMA MEDICAL
31.98 31.98 31.98 31.98 3.16 % 161 5,079.18 6 303,810,000.00
FESH FASH
10.54 10.56 10.50 10.50 -0.38 % 8,068 84,934.48 26 118,650,000.00
ALJOUF WATER
1.67 1.70 1.64 1.65 1.85 % 373,052 620,253.15 77 154,687,500.00
FADECO
0.00 0.00 0.00 68.95 0.00 % 10 675.00 1 97,219,500.00
LEEN ALKHAIR
0.00 0.00 0.00 18.92 0.00 % 5 96.00 1 154,378,875.20
NOFOTH
13.10 13.98 13.10 13.40 3.08 % 38,236 517,901.61 112 1,286,400,000.00
BALADY
183.50 185.00 183.50 185.00 1.09 % 149 27,393.00 8 1,215,450,000.00
HORIZON FOOD
0.00 0.00 0.00 30.30 0.00 % 0 0.00 0 242,400,000.00
SAMA WATER
2.70 2.70 2.70 2.70 0.00 % 13,209 35,641.87 31 135,000,000.00
SMC
14.00 14.00 14.00 14.00 -6.67 % 451 6,377.60 7 131,600,000.00
MOBI INDUSTRY
13.30 13.30 13.30 13.30 2.39 % 647 8,425.72 23 665,000,000.00
IOUD
39.00 39.00 37.46 38.46 2.56 % 5,045 191,485.74 57 74,997,000.00
DKHOUN
86.10 86.10 86.10 86.10 -2.60 % 195 16,789.50 7 172,200,000.00
CMCER
6.80 6.80 6.40 6.60 -3.65 % 434,572 2,825,222.66 331 508,200,000.00
AME
121.20 124.00 121.20 122.60 -3.84 % 1,867 229,621.70 29 858,200,000.00
TIBBIYAH
0.00 0.00 0.00 34.00 0.00 % 35 1,150.00 2 680,000,000.00
FUTURE CARE
2.47 2.52 2.43 2.48 0.40 % 539,991 1,329,309.30 388 1,240,000,000.00
NABA ALSAHA
0.00 0.00 0.00 67.00 0.00 % 24 1,643.90 3 703,500,000.00
ALRAZI
0.00 0.00 0.00 39.50 0.00 % 1 40.72 1 60,040,000.00
PRO MEDEX
88.00 88.00 85.00 87.10 -1.02 % 1,641 142,374.75 18 304,850,000.00
LANA
0.00 0.00 0.00 35.90 0.00 % 90 3,252.20 3 193,860,000.00
ALMODAWAT
20.39 20.95 20.02 20.02 -1.86 % 32,064 664,222.94 52 475,475,000.00
QOMEL
63.85 63.85 63.85 63.85 6.42 % 235 14,807.85 6 446,950,000.00
MIRAL
105.00 107.00 105.00 107.00 0.00 % 2,097 221,130.00 6 214,000,000.00
JANA
13.20 13.20 12.70 12.98 -1.67 % 12,031 157,094.88 76 41,698,250.00
BALSM MEDICAL
0.00 0.00 0.00 77.00 0.00 % 31 2,256.25 6 96,250,000.00
SMILE CARE
4.85 4.91 4.70 4.91 1.45 % 39,705 190,818.68 61 98,200,000.00
TMC
19.50 19.90 18.70 18.70 -0.53 % 3,296 63,146.18 25 748,000,000.00
MULKIA
0.00 0.00 0.00 50.00 0.00 % 0 0.00 0 325,000,000.00
OSOOL AND BAKHEET
0.00 0.00 0.00 30.96 0.00 % 0 0.00 0 250,776,000.00
QUARA
17.00 17.00 17.00 17.00 0.00 % 155 2,635.00 1 510,000,000.00
YAQEEN
11.38 11.38 11.38 11.38 0.00 % 1,708 19,450.42 5 290,190,000.00
AICTEC
2.70 2.73 2.70 2.70 0.00 % 29,252 79,119.62 16 172,800,000.00
AZM
31.98 32.00 30.80 30.80 -3.75 % 31,706 1,000,483.62 126 1,848,000,000.00
NASEEJ TECH
0.00 0.00 0.00 46.00 0.00 % 0 0.00 0 230,000,000.00
NETWORKERS
70.95 70.95 68.00 68.00 -3.89 % 241 16,567.65 9 408,000,000.00
SURE
83.60 83.60 80.70 82.50 0.92 % 1,851 152,563.15 11 634,806,562.50
EDARAT
235.00 238.00 225.20 238.00 -1.65 % 3,078 714,280.00 69 1,199,520,000.00
ALQEMAM
0.00 0.00 0.00 98.00 0.00 % 0 0.00 0 294,000,000.00
KNOWLEDGENET
0.00 0.00 0.00 32.00 0.00 % 50 1,560.00 3 112,000,000.00
WSM
31.10 32.60 31.10 32.60 -4.06 % 2,116 67,457.18 15 69,927,000.00
PURITY
21.37 21.80 21.04 21.70 0.93 % 19,822 426,460.13 38 325,500,000.00
AXELERATED SOLUTIONS
26.40 26.96 26.40 26.92 1.58 % 2,298 61,666.56 20 753,760,000.00
NGDC
42.00 42.00 42.00 42.00 -5.41 % 736 30,912.00 4 210,000,000.00
ALWAHA REIT
0.00 0.00 0.00 11.98 0.00 % 0 0.00 0 179,700,000.00
ENMA ALRAWABI
23.80 24.00 23.80 24.00 9.69 % 584 13,990.12 5 960,000,000.00
LADUN
3.60 3.60 3.55 3.55 -1.39 % 14,186 50,811.41 12 1,775,000,000.00
VIEW
6.35 6.35 6.30 6.30 -1.25 % 1,732 10,963.77 7 207,900,000.00
FIRST AVENUE
9.20 9.20 9.10 9.10 -4.21 % 2,532 23,259.32 11 1,865,500,000.00
ADEER
90.20 90.20 90.15 90.15 -0.93 % 918 82,779.90 13 450,750,000.00
ASAS MAKEEN
108.50 110.00 105.00 107.10 -1.65 % 634 67,943.30 33 1,071,000,000.00
HAWYIA
13.10 13.10 13.09 13.09 0.08 % 1,549 20,235.27 32 261,800,000.00
* Suspended