Detailed Daily Report
Market Date 2025/04/30
| Market Summary | |
|---|---|
| NomuC | |
| Open | 28,311.57 |
| High | 28,378.70 |
| Low | 28,169.59 |
| Close | 28,277.17 |
| Change | -54.20 |
| % Change | -0.19 % |
| Companies Traded | 98 |
| Volume Traded | 2,387,890 |
| Value Traded (SAR) |
25,808,293.26 |
| No. of Trades | 3,980 |
| Market Cap (SAR) |
53,312,394,248.90 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
PAPER HOME |
152.00 | 5.26 % | 1,505 |
KNOWLEDGENET |
31.80 | 4.26 % | 112 |
ENMA ALRAWABI |
26.75 | 3.88 % | 8,029 |
NOFOTH |
23.98 | 3.81 % | 15,312 |
MOBI INDUSTRY |
14.00 | 3.70 % | 3,772 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBATTAL FACTORY |
46.00 | -6.12 % | 732 |
TIBBIYAH |
30.60 | -5.70 % | 7,225 |
TAQAT |
10.34 | -5.66 % | 32,460 |
LEAF |
98.40 | -5.38 % | 112 |
NEFT ALSHARQ |
4.24 | -4.93 % | 2,001 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
WAJA |
7.36 | -0.14 % | 300,975 |
ALWASAIL INDUSTRIAL |
3.00 | -0.33 % | 209,158 |
WATANI STEEL |
2.06 | -1.44 % | 201,219 |
FUTURE CARE |
5.76 | 1.95 % | 194,385 |
GAS |
15.60 | -0.26 % | 178,664 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
GAS |
15.60 | -0.26 % | 2,770,082.60 |
WAJA |
7.36 | -0.14 % | 2,217,972.14 |
PURITY |
19.90 | -3.40 % | 1,893,349.40 |
ALMODAWAT |
18.00 | -2.17 % | 1,479,831.70 |
FUTURE CARE |
5.76 | 1.95 % | 1,170,282.41 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.10 | 2.10 | 2.05 | 2.06 | -1.44 % | 201,219 | 414,222.69 | 36 | 374,199,000.00 |
|
ALNAQOOL
|
36.00 | 36.00 | 35.20 | 35.20 | -2.90 % | 8,190 | 290,410.10 | 164 | 102,080,000.00 |
|
GROUP FIVE
|
33.60 | 33.60 | 32.25 | 32.55 | -1.36 % | 1,457 | 48,453.05 | 44 | 911,400,000.00 |
|
AQASEEM
|
0.00 | 0.00 | 0.00 | 8.10 | 0.00 % | 100 | 810.00 | 1 | 202,500,000.00 |
|
APICO
|
50.00 | 54.40 | 48.65 | 54.30 | 0.74 % | 4,769 | 250,365.75 | 45 | 271,500,000.00 |
|
SAUDI TOP
|
7.18 | 7.18 | 7.13 | 7.13 | -0.97 % | 2,035 | 14,559.55 | 4 | 285,200,000.00 |
|
MOLAN
|
2.85 | 2.85 | 2.85 | 2.85 | -1.04 % | 6,534 | 18,628.70 | 7 | 75,810,000.00 |
|
BENA
|
0.00 | 0.00 | 0.00 | 41.40 | 0.00 % | 0 | 0.00 | 0 | 248,400,000.00 |
|
MEYAR
|
60.50 | 60.50 | 60.00 | 60.00 | 0.00 % | 618 | 37,129.00 | 8 | 79,620,000.00 |
|
LIME INDUSTRIES
|
12.30 | 12.30 | 12.30 | 12.30 | 0.00 % | 541 | 6,656.84 | 3 | 270,600,000.00 |
|
MARBLE DESIGN
|
75.30 | 75.30 | 75.30 | 75.30 | 0.00 % | 700 | 52,710.00 | 5 | 451,800,000.00 |
|
PAPER HOME
|
150.00 | 152.00 | 150.00 | 152.00 | 5.26 % | 1,505 | 226,773.40 | 15 | 304,000,000.00 |
|
ALRASHID INDUSTRIAL
|
48.20 | 48.60 | 47.00 | 47.65 | -4.70 % | 5,993 | 286,224.00 | 49 | 381,200,000.00 |
|
UNITED MINING
|
0.00 | 0.00 | 0.00 | 41.00 | 0.00 % | 0 | 0.00 | 0 | 574,000,000.00 |
|
RIYADH STEEL
|
1.90 | 1.92 | 1.90 | 1.90 | 0.53 % | 14,396 | 27,376.21 | 26 | 133,000,000.00 |
|
TAQAT
|
10.00 | 10.34 | 9.90 | 10.34 | -5.66 % | 32,460 | 325,262.51 | 91 | 126,018,750.00 |
|
ALRASHEED
|
115.00 | 117.20 | 113.60 | 116.40 | 2.11 % | 1,009 | 116,267.60 | 17 | 1,396,800,000.00 |
|
NEFT ALSHARQ
|
4.24 | 4.24 | 4.24 | 4.24 | -4.93 % | 2,001 | 8,489.11 | 10 | 106,000,000.00 |
|
ASG
|
57.10 | 57.10 | 56.80 | 57.00 | -1.72 % | 2,658 | 151,405.40 | 14 | 401,850,000.00 |
|
NAAS PETROL
|
0.00 | 0.00 | 0.00 | 60.50 | 0.00 % | 0 | 0.00 | 0 | 181,500,000.00 |
|
ALBATTAL FACTORY
|
45.30 | 46.00 | 45.30 | 46.00 | -6.12 % | 732 | 33,331.00 | 5 | 153,410,000.00 |
|
HKC
|
43.90 | 45.50 | 43.90 | 45.50 | 3.41 % | 1,621 | 72,506.95 | 23 | 341,250,000.00 |
|
NBM
|
194.00 | 194.20 | 184.60 | 185.00 | -2.63 % | 151 | 28,879.40 | 7 | 2,220,000,000.00 |
|
ALWASAIL INDUSTRIAL
|
2.99 | 3.03 | 2.94 | 3.00 | -0.33 % | 209,158 | 624,539.42 | 100 | 750,000,000.00 |
|
GAS
|
15.60 | 15.64 | 15.54 | 15.60 | -0.26 % | 178,664 | 2,770,082.60 | 58 | 2,464,800,000.00 |
|
OBEIKAN GLASS
|
30.65 | 30.65 | 30.00 | 30.40 | -0.98 % | 17,290 | 524,637.30 | 86 | 972,800,000.00 |
|
SPC
|
0.00 | 0.00 | 0.00 | 48.50 | 0.00 % | 0 | 0.00 | 0 | 145,500,000.00 |
|
KEIR
|
4.10 | 4.26 | 4.00 | 4.15 | -1.19 % | 71,213 | 290,088.08 | 68 | 498,000,000.00 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 4.42 | 0.00 % | 268 | 1,138.63 | 3 | 243,100,000.00 |
|
WAJA
|
7.35 | 7.37 | 7.33 | 7.36 | -0.14 % | 300,975 | 2,217,972.14 | 79 | 515,200,000.00 |
|
MAYAR
|
2.94 | 2.99 | 2.94 | 2.99 | 3.10 % | 4,934 | 14,429.59 | 12 | 358,800,000.00 |
|
ALMUNEEF
|
6.27 | 6.47 | 6.10 | 6.47 | -0.46 % | 35,526 | 221,123.78 | 34 | 245,860,000.00 |
|
ATLAS ELEVATORS
|
18.90 | 19.00 | 18.60 | 18.80 | -0.11 % | 6,936 | 130,416.04 | 18 | 112,800,000.00 |
|
UFG
|
40.00 | 40.05 | 40.00 | 40.00 | 0.00 % | 22,499 | 900,012.60 | 13 | 680,154,040.00 |
|
ALSHEHILI METAL
|
0.00 | 0.00 | 0.00 | 77.90 | 0.00 % | 0 | 0.00 | 0 | 194,750,000.00 |
|
TADWEEER
|
7.05 | 7.05 | 7.00 | 7.00 | 0.00 % | 7,696 | 53,930.10 | 30 | 813,120,000.00 |
|
ALDAWLIAH
|
6.08 | 6.24 | 6.08 | 6.24 | 0.65 % | 2,550 | 15,774.08 | 34 | 312,000,000.00 |
|
TAM DEVELOPMENT
|
170.00 | 170.00 | 170.00 | 170.00 | 0.00 % | 1,060 | 180,210.00 | 6 | 622,199,490.00 |
|
CLEAN LIFE
|
111.80 | 111.80 | 108.00 | 109.40 | 0.37 % | 659 | 72,029.80 | 13 | 164,100,000.00 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 23.50 | 0.00 % | 0 | 0.00 | 0 | 176,250,000.00 |
|
LEAF
|
98.40 | 98.40 | 98.40 | 98.40 | -5.38 % | 112 | 11,029.00 | 3 | 492,000,000.00 |
|
THARWAH
|
0.00 | 0.00 | 0.00 | 47.80 | 0.00 % | 25 | 1,152.50 | 2 | 224,934,133.00 |
|
ALASHGHAL ALMOYSRA
|
0.00 | 0.00 | 0.00 | 56.20 | 0.00 % | 0 | 0.00 | 0 | 134,880,000.00 |
|
SHALFA
|
0.00 | 0.00 | 0.00 | 74.20 | 0.00 % | 0 | 0.00 | 0 | 311,640,000.00 |
|
MULTI BUSINESS
|
18.10 | 18.10 | 18.10 | 18.10 | -0.66 % | 832 | 15,056.18 | 12 | 271,500,000.00 |
|
DRC
|
0.00 | 0.00 | 0.00 | 62.10 | 0.00 % | 1 | 62.00 | 1 | 104,793,750.00 |
|
ITMAM
|
17.94 | 18.44 | 17.90 | 18.44 | -0.32 % | 4,778 | 85,632.08 | 14 | 387,240,000.00 |
|
MUNAWLA
|
0.00 | 0.00 | 0.00 | 58.00 | 0.00 % | 0 | 0.00 | 0 | 116,000,000.00 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 2.97 | 0.00 % | 313 | 939.97 | 4 | 148,500,000.00 |
|
RIYAL
|
0.00 | 0.00 | 0.00 | 25.00 | 0.00 % | 0 | 0.00 | 0 | 200,000,000.00 |
|
ALFAKHERA
|
5.77 | 5.77 | 5.76 | 5.76 | 0.17 % | 1,905 | 11,002.18 | 11 | 207,360,000.00 |
|
ACADEMY OF LEARNING
|
8.94 | 8.94 | 8.94 | 8.94 | 0.45 % | 341 | 3,048.54 | 3 | 804,600,000.00 |
|
FOOD GATE
|
0.00 | 0.00 | 0.00 | 62.00 | 0.00 % | 1 | 61.50 | 1 | 130,200,000.00 |
|
GHIDA ALSULTAN
|
0.00 | 0.00 | 0.00 | 44.95 | 0.00 % | 0 | 0.00 | 0 | 143,840,000.00 |
|
ARMAH
|
89.00 | 89.00 | 88.00 | 88.10 | -1.01 % | 1,093 | 96,370.00 | 10 | 2,894,892,524.60 |
|
ALMOHAFAZA FOR EDUCATION
|
0.00 | 0.00 | 0.00 | 23.06 | 0.00 % | 1 | 24.90 | 1 | 184,480,000.00 |
|
HORIZON EDUCATIONAL
|
73.30 | 73.30 | 72.00 | 73.10 | -2.53 % | 7,057 | 511,516.40 | 58 | 182,750,000.00 |
|
ARABICA STAR
|
59.80 | 59.80 | 58.40 | 58.40 | -0.85 % | 1,098 | 64,245.90 | 15 | 80,300,000.00 |
|
LAMASAT
|
6.76 | 6.80 | 6.76 | 6.80 | -1.73 % | 3,065 | 20,767.76 | 11 | 550,800,000.00 |
|
RATIO
|
9.71 | 9.83 | 9.60 | 9.60 | -2.54 % | 37,475 | 361,805.15 | 30 | 192,000,000.00 |
|
FUTURE VISION
|
6.46 | 6.53 | 6.30 | 6.52 | -1.21 % | 158,086 | 1,007,165.56 | 357 | 65,200,000.00 |
|
MUFEED
|
61.00 | 62.60 | 60.40 | 62.60 | -0.48 % | 1,000 | 61,417.40 | 14 | 413,160,000.00 |
|
ALHASOOB
|
0.00 | 0.00 | 0.00 | 50.00 | 0.00 % | 26 | 1,352.00 | 1 | 140,000,000.00 |
|
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 40.45 | 0.00 % | 0 | 0.00 | 0 | 242,700,000.00 |
|
KNOWLEDGE TOWER
|
0.00 | 0.00 | 0.00 | 12.50 | 0.00 % | 0 | 0.00 | 0 | 218,750,000.00 |
|
FAD
|
0.00 | 0.00 | 0.00 | 84.00 | 0.00 % | 2 | 170.00 | 2 | 100,800,000.00 |
|
ALBABTAIN FOOD
|
0.00 | 0.00 | 0.00 | 37.45 | 0.00 % | 2 | 74.20 | 1 | 127,330,000.00 |
|
ALMUJTAMA MEDICAL
|
30.00 | 30.00 | 30.00 | 30.00 | -1.64 % | 650 | 19,500.00 | 1 | 285,000,000.00 |
|
FESH FASH
|
11.82 | 11.98 | 11.74 | 11.84 | -1.33 % | 9,042 | 107,065.76 | 34 | 133,792,000.00 |
|
ALJOUF WATER
|
1.72 | 1.72 | 1.68 | 1.70 | -1.16 % | 52,316 | 89,402.90 | 36 | 159,375,000.00 |
|
FADECO
|
0.00 | 0.00 | 0.00 | 76.00 | 0.00 % | 0 | 0.00 | 0 | 107,160,000.00 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 18.98 | 0.00 % | 1 | 18.68 | 1 | 154,868,448.80 |
|
NOFOTH
|
23.50 | 24.60 | 23.50 | 23.98 | 3.81 % | 15,312 | 364,378.36 | 60 | 1,151,040,000.00 |
|
BALADY
|
277.00 | 277.00 | 277.00 | 277.00 | -0.43 % | 302 | 83,732.60 | 10 | 1,819,890,000.00 |
|
HORIZON FOOD
|
34.50 | 34.50 | 34.50 | 34.50 | 0.00 % | 5,000 | 172,500.00 | 1 | 276,000,000.00 |
|
SAMA WATER
|
3.10 | 3.10 | 3.00 | 3.05 | -1.61 % | 78,049 | 236,898.72 | 91 | 152,500,000.00 |
|
SMC
|
15.20 | 15.20 | 15.00 | 15.00 | -0.66 % | 3,100 | 46,617.84 | 11 | 141,000,000.00 |
|
MOBI INDUSTRY
|
13.70 | 14.00 | 13.66 | 14.00 | 3.70 % | 3,772 | 52,055.64 | 16 | 700,000,000.00 |
|
IOUD
|
0.00 | 0.00 | 0.00 | 48.00 | 0.00 % | 16 | 748.25 | 5 | 93,600,000.00 |
|
CMCER
|
6.12 | 6.18 | 6.08 | 6.17 | -1.28 % | 147,504 | 900,618.54 | 66 | 475,090,000.00 |
|
AME
|
120.40 | 122.60 | 120.00 | 120.00 | -3.85 % | 2,856 | 344,006.80 | 49 | 840,000,000.00 |
|
TIBBIYAH
|
32.30 | 32.35 | 30.40 | 30.60 | -5.70 % | 7,225 | 222,693.65 | 62 | 612,000,000.00 |
|
FUTURE CARE
|
5.65 | 6.45 | 5.45 | 5.76 | 1.95 % | 194,385 | 1,170,282.41 | 419 | 2,880,000,000.00 |
|
NABA ALSAHA
|
67.00 | 67.10 | 67.00 | 67.00 | -1.18 % | 3,571 | 239,311.00 | 30 | 703,500,000.00 |
|
ALRAZI
|
44.00 | 45.00 | 43.05 | 43.05 | -1.03 % | 3,874 | 169,144.05 | 25 | 65,436,000.00 |
|
PRO MEDEX
|
95.90 | 98.40 | 95.90 | 98.40 | -0.20 % | 218 | 21,083.80 | 11 | 344,400,000.00 |
|
LANA
|
0.00 | 0.00 | 0.00 | 29.45 | 0.00 % | 5 | 151.10 | 2 | 159,030,000.00 |
|
ALMODAWAT
|
18.20 | 18.20 | 17.50 | 18.00 | -2.17 % | 83,722 | 1,479,831.70 | 182 | 427,500,000.00 |
|
QOMEL
|
52.80 | 54.00 | 52.20 | 52.50 | -1.32 % | 6,050 | 323,421.10 | 36 | 367,500,000.00 |
|
MIRAL
|
118.80 | 120.20 | 118.00 | 118.00 | 2.43 % | 9,054 | 1,078,770.40 | 42 | 236,000,000.00 |
|
JANA
|
18.50 | 18.50 | 17.32 | 17.78 | -1.77 % | 30,673 | 539,078.26 | 220 | 57,118,250.00 |
|
BALSM MEDICAL
|
0.00 | 0.00 | 0.00 | 75.00 | 0.00 % | 0 | 0.00 | 0 | 93,750,000.00 |
|
SMILE CARE
|
5.65 | 5.70 | 5.57 | 5.70 | 1.42 % | 27,540 | 155,431.35 | 140 | 114,000,000.00 |
|
TMC
|
19.76 | 21.14 | 19.50 | 20.00 | 1.21 % | 41,466 | 844,206.26 | 339 | 800,000,000.00 |
|
MULKIA
|
0.00 | 0.00 | 0.00 | 44.85 | 0.00 % | 195 | 8,238.75 | 6 | 291,525,000.00 |
|
OSOOL AND BAKHEET
|
0.00 | 0.00 | 0.00 | 34.00 | 0.00 % | 0 | 0.00 | 0 | 275,400,000.00 |
|
QUARA
|
18.40 | 18.48 | 18.40 | 18.48 | 0.43 % | 337 | 6,204.92 | 4 | 554,400,000.00 |
|
YAQEEN
|
20.62 | 20.62 | 20.62 | 20.62 | -1.81 % | 2,149 | 44,321.70 | 20 | 309,300,000.00 |
|
AICTEC
|
2.93 | 3.07 | 2.90 | 3.07 | 3.37 % | 12,140 | 36,074.13 | 9 | 196,480,000.00 |
|
AZM
|
28.65 | 29.00 | 28.00 | 29.00 | 1.40 % | 27,629 | 781,130.05 | 38 | 1,740,000,000.00 |
|
NASEEJ TECH
|
0.00 | 0.00 | 0.00 | 55.00 | 0.00 % | 2 | 118.40 | 2 | 275,000,000.00 |
|
NETWORKERS
|
69.70 | 70.30 | 68.80 | 70.30 | 1.15 % | 3,660 | 253,584.00 | 21 | 421,800,000.00 |
|
SURE
|
82.90 | 84.80 | 82.90 | 83.70 | -0.24 % | 869 | 72,749.30 | 11 | 644,040,112.50 |
|
EDARAT
|
519.00 | 530.00 | 515.00 | 520.00 | -2.40 % | 908 | 470,038.40 | 32 | 1,310,400,000.00 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 91.90 | 0.00 % | 4 | 367.20 | 1 | 275,700,000.00 |
|
KNOWLEDGENET
|
31.80 | 31.80 | 31.80 | 31.80 | 4.26 % | 112 | 3,561.80 | 3 | 111,300,000.00 |
|
WSM
|
38.95 | 38.95 | 38.95 | 38.95 | 2.50 % | 170 | 6,621.50 | 2 | 83,547,750.00 |
|
PURITY
|
20.60 | 20.60 | 19.90 | 19.90 | -3.40 % | 94,703 | 1,893,349.40 | 134 | 298,500,000.00 |
|
NGDC
|
47.00 | 47.05 | 47.00 | 47.05 | -1.36 % | 569 | 26,750.85 | 3 | 235,250,000.00 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 12.10 | 0.00 % | 10 | 114.44 | 10 | 181,500,000.00 |
|
ENMA ALRAWABI
|
27.00 | 27.00 | 26.75 | 26.75 | 3.88 % | 8,029 | 215,995.30 | 9 | 1,070,000,000.00 |
|
LADUN
|
3.45 | 3.48 | 3.35 | 3.48 | -0.57 % | 104,681 | 357,239.56 | 45 | 1,740,000,000.00 |
|
VIEW
|
7.05 | 7.11 | 6.90 | 7.06 | 0.57 % | 37,179 | 260,871.98 | 47 | 232,980,000.00 |
|
FIRST AVENUE
|
8.50 | 8.70 | 8.50 | 8.70 | 0.00 % | 3,511 | 30,273.77 | 15 | 1,783,500,000.00 |
* Suspended