Detailed Daily Report
Market Date 2025/09/15
| Market Summary | |
|---|---|
| NomuC | |
| Open | 24,884.03 |
| High | 25,045.74 |
| Low | 24,879.93 |
| Close | 24,950.56 |
| Change | 37.71 |
| % Change | 0.15 % |
| Companies Traded | 103 |
| Volume Traded | 4,934,784 |
| Value Traded (SAR) |
26,886,071.34 |
| No. of Trades | 5,133 |
| Market Cap (SAR) |
47,057,187,740.90 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
NAF |
67.00 | 20.07 % | 2,806 |
FUTURE CARE |
2.60 | 15.56 % | 2,727,766 |
SMC |
13.00 | 8.33 % | 1,052 |
UNITED MINING |
46.98 | 7.46 % | 7,104 |
MUNAWLA |
47.50 | 6.89 % | 1,513 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
WAJD LIFE |
5.24 | -8.07 % | 457,499 |
AME |
105.50 | -6.47 % | 7,602 |
APICO |
36.20 | -5.83 % | 8,131 |
FUTURE VISION |
6.56 | -4.93 % | 5,394 |
ENMA ALRAWABI |
22.00 | -4.60 % | 340 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
2.60 | 15.56 % | 2,727,766 |
WAJD LIFE |
5.24 | -8.07 % | 457,499 |
LADUN |
2.49 | 3.75 % | 435,358 |
ALWASAIL INDUSTRIAL |
3.31 | 0.30 % | 323,860 |
ALJOUF WATER |
1.93 | 3.21 % | 180,850 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
FUTURE CARE |
2.60 | 15.56 % | 6,485,041.36 |
WAJD LIFE |
5.24 | -8.07 % | 2,557,951.62 |
ADEER |
127.00 | 1.93 % | 1,488,034.40 |
GROUP FIVE |
40.10 | 0.25 % | 1,135,787.52 |
LADUN |
2.49 | 3.75 % | 1,072,957.30 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
1.92 | 1.92 | 1.92 | 1.92 | -2.04 % | 3,172 | 6,160.38 | 5 | 348,768,000.00 |
|
ALNAQOOL
|
46.00 | 47.00 | 44.60 | 47.00 | 2.26 % | 5,372 | 242,256.98 | 104 | 136,300,000.00 |
|
GROUP FIVE
|
40.00 | 41.02 | 40.00 | 40.10 | 0.25 % | 28,110 | 1,135,787.52 | 113 | 1,122,800,000.00 |
|
AQASEEM
|
5.90 | 5.90 | 5.90 | 5.90 | -2.16 % | 1,033 | 6,094.70 | 2 | 147,500,000.00 |
|
APICO
|
38.04 | 38.04 | 35.76 | 36.20 | -5.83 % | 8,131 | 299,870.84 | 93 | 271,500,000.00 |
|
SAUDI TOP
|
7.38 | 7.38 | 7.11 | 7.11 | -0.56 % | 11,913 | 86,909.25 | 10 | 284,400,000.00 |
|
MOLAN
|
1.90 | 1.90 | 1.77 | 1.80 | -1.10 % | 90,990 | 169,362.21 | 14 | 47,880,000.00 |
|
BENA
|
0.00 | 0.00 | 0.00 | 36.00 | 0.00 % | 49 | 1,597.40 | 1 | 216,000,000.00 |
|
MEYAR
|
0.00 | 0.00 | 0.00 | 67.45 | 0.00 % | 0 | 0.00 | 0 | 89,506,150.00 |
|
LIME INDUSTRIES
|
0.00 | 0.00 | 0.00 | 12.30 | 0.00 % | 0 | 0.00 | 0 | 284,130,000.00 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 7.26 | 0.00 % | 0 | 0.00 | 0 | 435,600,000.00 |
|
PAPER HOME
|
42.02 | 42.90 | 42.02 | 42.84 | 4.69 % | 2,940 | 125,027.30 | 47 | 257,040,000.00 |
|
ALRASHID INDUSTRIAL
|
59.80 | 60.90 | 59.10 | 59.10 | 1.03 % | 1,488 | 88,874.20 | 20 | 472,800,000.00 |
|
RIYADH STEEL
|
1.69 | 1.69 | 1.69 | 1.69 | -0.59 % | 2,014 | 3,403.80 | 5 | 118,300,000.00 |
|
TAQAT
|
13.50 | 13.50 | 13.50 | 13.50 | 4.65 % | 357 | 4,800.09 | 6 | 164,531,250.00 |
|
ALRASHEED
|
103.00 | 103.00 | 100.00 | 101.00 | -0.98 % | 8,954 | 902,735.90 | 68 | 1,212,000,000.00 |
|
NEFT ALSHARQ
|
3.34 | 3.34 | 3.34 | 3.34 | 1.21 % | 11,650 | 38,903.50 | 3 | 83,500,000.00 |
|
ASG
|
43.48 | 44.04 | 43.48 | 44.04 | 1.24 % | 2,266 | 99,216.64 | 16 | 310,482,000.00 |
|
NAAS PETROL
|
0.00 | 0.00 | 0.00 | 42.00 | 0.00 % | 0 | 0.00 | 0 | 126,000,000.00 |
|
ALBATTAL FACTORY
|
22.00 | 22.00 | 21.00 | 21.50 | -4.53 % | 10,844 | 230,616.99 | 50 | 71,702,500.00 |
|
HKC
|
0.00 | 0.00 | 0.00 | 41.00 | 0.00 % | 83 | 3,454.00 | 7 | 307,500,000.00 |
|
NBM
|
113.00 | 113.00 | 113.00 | 113.00 | 0.00 % | 31 | 3,510.60 | 3 | 1,356,000,000.00 |
|
ALWASAIL INDUSTRIAL
|
3.32 | 3.34 | 3.20 | 3.31 | 0.30 % | 323,860 | 1,064,561.73 | 124 | 827,500,000.00 |
|
GAS
|
17.00 | 17.30 | 16.86 | 16.97 | -1.22 % | 18,846 | 319,405.21 | 87 | 2,681,260,000.00 |
|
SPC
|
0.00 | 0.00 | 0.00 | 35.00 | 0.00 % | 10 | 360.00 | 1 | 105,000,000.00 |
|
KEIR
*
|
0.00 | 0.00 | 0.00 | 3.95 | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
|
RAWASI
|
3.59 | 3.59 | 3.46 | 3.46 | -3.89 % | 13,739 | 48,982.14 | 9 | 190,300,000.00 |
|
WAJA
|
7.39 | 7.40 | 7.37 | 7.40 | 0.14 % | 27,403 | 202,679.71 | 9 | 518,000,000.00 |
|
MAYAR
|
0.00 | 0.00 | 0.00 | 3.05 | 0.00 % | 2 | 6.10 | 2 | 366,000,000.00 |
|
ALMUNEEF
|
6.26 | 6.58 | 6.21 | 6.58 | 5.11 % | 14,330 | 89,294.80 | 16 | 250,040,000.00 |
|
ATLAS ELEVATORS
|
17.99 | 19.00 | 17.99 | 18.71 | 3.37 % | 16,807 | 317,770.02 | 36 | 112,260,000.00 |
|
UNITED MINING
|
44.70 | 46.98 | 44.70 | 46.98 | 7.46 % | 7,104 | 329,485.04 | 46 | 657,720,000.00 |
|
ALASHGHAL ALMOYSRA
|
0.00 | 0.00 | 0.00 | 53.00 | 0.00 % | 74 | 3,906.25 | 8 | 127,200,000.00 |
|
UFG
|
39.16 | 39.96 | 39.00 | 39.00 | 1.88 % | 2,307 | 90,202.68 | 35 | 663,150,189.00 |
|
ALSHEHILI METAL
|
0.00 | 0.00 | 0.00 | 54.00 | 0.00 % | 5 | 272.60 | 2 | 135,000,000.00 |
|
SERVICE EQUIPMENT
|
0.00 | 0.00 | 0.00 | 50.60 | 0.00 % | 10 | 506.00 | 1 | 121,440,000.00 |
|
ANMAT
|
10.90 | 11.01 | 10.80 | 11.00 | -3.85 % | 33,113 | 361,949.75 | 58 | 473,000,000.00 |
|
TADWEEER
|
7.68 | 7.85 | 7.68 | 7.82 | 2.49 % | 23,322 | 181,115.67 | 23 | 908,371,200.00 |
|
ALDAWLIAH
|
5.40 | 5.59 | 5.40 | 5.59 | 1.27 % | 4,270 | 23,216.96 | 17 | 279,500,000.00 |
|
TAM DEVELOPMENT
|
95.25 | 96.95 | 94.10 | 94.10 | -1.83 % | 1,901 | 181,929.10 | 34 | 344,405,717.70 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 20.20 | 0.00 % | 0 | 0.00 | 0 | 151,500,000.00 |
|
LEAF
|
51.95 | 52.00 | 51.00 | 51.00 | -1.26 % | 1,135 | 58,120.00 | 38 | 255,000,000.00 |
|
THARWAH
|
0.00 | 0.00 | 0.00 | 40.38 | 0.00 % | 108 | 4,251.54 | 7 | 190,017,579.30 |
|
SHALFA
|
0.00 | 0.00 | 0.00 | 72.00 | 0.00 % | 0 | 0.00 | 0 | 302,400,000.00 |
|
MULTI BUSINESS
|
13.13 | 15.00 | 13.13 | 14.00 | 1.97 % | 49,082 | 683,837.17 | 126 | 210,000,000.00 |
|
DRC
|
33.00 | 34.00 | 33.00 | 33.00 | -1.79 % | 1,558 | 51,731.60 | 9 | 55,687,500.00 |
|
ITMAM
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 176 | 2,636.40 | 6 | 294,000,000.00 |
|
SIGN WORLD
|
11.81 | 11.86 | 11.40 | 11.48 | -2.13 % | 30,955 | 359,748.46 | 309 | 86,100,000.00 |
|
MUNAWLA
|
46.90 | 47.50 | 46.80 | 47.50 | 6.89 % | 1,513 | 70,557.06 | 29 | 95,000,000.00 |
|
DAR ALMARKABAH
|
1.60 | 1.60 | 1.60 | 1.60 | 0.00 % | 29,735 | 47,577.92 | 34 | 80,000,000.00 |
|
RIYAL
|
0.00 | 0.00 | 0.00 | 20.00 | 0.00 % | 0 | 0.00 | 0 | 160,000,000.00 |
|
ALFAKHERA
|
0.00 | 0.00 | 0.00 | 5.55 | 0.00 % | 0 | 0.00 | 0 | 199,800,000.00 |
|
ACADEMY OF LEARNING
|
0.00 | 0.00 | 0.00 | 10.00 | 0.00 % | 51 | 510.12 | 2 | 900,000,000.00 |
|
FOOD GATE
|
0.00 | 0.00 | 0.00 | 33.00 | 0.00 % | 0 | 0.00 | 0 | 103,950,000.00 |
|
GHIDA ALSULTAN
|
35.92 | 38.00 | 35.92 | 36.00 | -2.81 % | 5,635 | 205,015.28 | 56 | 115,200,000.00 |
|
CLEAN LIFE
|
104.90 | 108.00 | 104.90 | 108.00 | 3.55 % | 4,233 | 453,051.70 | 13 | 162,000,000.00 |
|
ARMAH
|
0.00 | 0.00 | 0.00 | 79.00 | 0.00 % | 99 | 7,675.90 | 11 | 2,595,874,114.00 |
|
ALMOHAFAZA FOR EDUCATION
|
0.00 | 0.00 | 0.00 | 27.98 | 0.00 % | 16 | 414.24 | 2 | 223,840,000.00 |
|
HORIZON EDUCATIONAL
|
68.90 | 70.00 | 68.90 | 70.00 | 3.09 % | 5,900 | 411,765.90 | 22 | 175,000,000.00 |
|
ARABICA STAR
|
43.38 | 43.38 | 40.28 | 42.70 | -0.93 % | 2,970 | 125,432.32 | 17 | 58,712,500.00 |
|
LAMASAT
|
5.65 | 5.70 | 5.60 | 5.70 | -1.72 % | 13,855 | 78,299.87 | 20 | 461,700,000.00 |
|
RATIO
|
8.12 | 8.12 | 8.00 | 8.00 | -1.60 % | 1,540 | 12,395.38 | 9 | 160,000,000.00 |
|
FUTURE VISION
|
6.80 | 6.80 | 6.56 | 6.56 | -4.93 % | 5,394 | 36,484.73 | 50 | 65,600,000.00 |
|
ALKUZAMA
|
73.00 | 73.00 | 73.00 | 73.00 | 0.00 % | 109 | 7,957.00 | 1 | 287,795,054.00 |
|
MUFEED
|
0.00 | 0.00 | 0.00 | 38.78 | 0.00 % | 0 | 0.00 | 0 | 255,948,000.00 |
|
TIME
|
0.00 | 0.00 | 0.00 | 58.95 | 0.00 % | 70 | 4,065.00 | 4 | 58,950,000.00 |
|
ALHASOOB
|
39.50 | 39.50 | 39.50 | 39.50 | 1.28 % | 1,877 | 74,144.90 | 15 | 110,600,000.00 |
|
AMWAJ INTERNATIONAL
|
32.02 | 32.02 | 30.00 | 31.00 | -3.31 % | 1,497 | 45,814.16 | 9 | 186,000,000.00 |
|
KNOWLEDGE TOWER
|
14.32 | 14.90 | 14.00 | 14.90 | 3.47 % | 30,173 | 434,464.65 | 49 | 260,750,000.00 |
|
FAD
|
0.00 | 0.00 | 0.00 | 77.00 | 0.00 % | 0 | 0.00 | 0 | 92,400,000.00 |
|
ALBABTAIN FOOD
|
0.00 | 0.00 | 0.00 | 31.70 | 0.00 % | 0 | 0.00 | 0 | 107,780,000.00 |
|
ALMUJTAMA MEDICAL
|
0.00 | 0.00 | 0.00 | 31.20 | 0.00 % | 0 | 0.00 | 0 | 296,400,000.00 |
|
FESH FASH
|
0.00 | 0.00 | 0.00 | 10.60 | 0.00 % | 811 | 8,659.60 | 22 | 119,780,000.00 |
|
ALJOUF WATER
|
1.87 | 1.93 | 1.80 | 1.93 | 3.21 % | 180,850 | 339,781.82 | 60 | 180,937,500.00 |
|
FADECO
|
0.00 | 0.00 | 0.00 | 61.00 | 0.00 % | 30 | 1,800.00 | 1 | 86,010,000.00 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 15.49 | 0.00 % | 386 | 5,774.84 | 10 | 126,391,584.40 |
|
NOFOTH
|
11.68 | 11.70 | 11.30 | 11.30 | -0.88 % | 21,849 | 248,478.61 | 45 | 1,084,800,000.00 |
|
BALADY
|
0.00 | 0.00 | 0.00 | 135.40 | 0.00 % | 24 | 3,154.50 | 7 | 889,578,000.00 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 33.00 | 0.00 % | 0 | 0.00 | 0 | 264,000,000.00 |
|
SAMA WATER
|
2.20 | 2.20 | 2.20 | 2.20 | 0.00 % | 11,679 | 25,687.50 | 20 | 110,000,000.00 |
|
SMC
|
13.00 | 13.00 | 13.00 | 13.00 | 8.33 % | 1,052 | 13,673.58 | 9 | 122,200,000.00 |
|
NAF
|
56.60 | 67.00 | 56.60 | 67.00 | 20.07 % | 2,806 | 178,125.80 | 26 | 134,000,000.00 |
|
MOBI INDUSTRY
|
11.00 | 11.00 | 10.70 | 10.70 | -2.73 % | 4,251 | 46,593.00 | 9 | 535,000,000.00 |
|
IOUD
|
39.46 | 40.24 | 39.08 | 39.90 | 0.00 % | 2,532 | 100,479.74 | 70 | 77,805,000.00 |
|
DKHOUN
|
70.30 | 70.30 | 70.25 | 70.25 | -1.47 % | 182 | 12,792.10 | 9 | 140,500,000.00 |
|
CMCER
|
6.51 | 6.59 | 6.46 | 6.59 | 0.00 % | 32,052 | 208,710.31 | 42 | 507,430,000.00 |
|
AME
|
109.90 | 112.90 | 105.50 | 105.50 | -6.47 % | 7,602 | 830,020.40 | 62 | 738,500,000.00 |
|
TIBBIYAH
|
0.00 | 0.00 | 0.00 | 26.16 | 0.00 % | 1 | 25.88 | 1 | 523,200,000.00 |
|
FUTURE CARE
|
2.28 | 2.60 | 2.24 | 2.60 | 15.56 % | 2,727,766 | 6,485,041.36 | 1,106 | 1,300,000,000.00 |
|
NABA ALSAHA
|
58.00 | 60.35 | 58.00 | 60.35 | 4.05 % | 3,633 | 215,225.35 | 15 | 633,675,000.00 |
|
ALRAZI
|
37.08 | 40.10 | 37.08 | 38.04 | 1.33 % | 11,655 | 448,396.28 | 51 | 57,820,800.00 |
|
PRO MEDEX
|
88.00 | 88.00 | 86.30 | 87.20 | -3.11 % | 2,387 | 207,366.95 | 26 | 305,200,000.00 |
|
LANA
|
30.46 | 30.50 | 30.46 | 30.50 | 1.67 % | 4,000 | 121,981.02 | 6 | 164,700,000.00 |
|
ALMODAWAT
|
16.73 | 16.73 | 16.73 | 16.73 | -3.29 % | 509 | 8,472.70 | 20 | 397,337,500.00 |
|
QOMEL
|
50.25 | 50.25 | 50.25 | 50.25 | 0.20 % | 772 | 38,848.20 | 5 | 351,750,000.00 |
|
MIRAL
|
111.00 | 111.50 | 111.00 | 111.00 | 0.00 % | 2,226 | 247,338.40 | 5 | 222,000,000.00 |
|
JANA
|
10.80 | 11.46 | 10.60 | 11.46 | 1.96 % | 12,083 | 132,923.89 | 40 | 36,815,250.00 |
|
BALSM MEDICAL
|
0.00 | 0.00 | 0.00 | 63.20 | 0.00 % | 41 | 2,395.15 | 6 | 79,000,000.00 |
|
SMILE CARE
|
5.06 | 5.06 | 5.06 | 5.06 | 1.20 % | 3,676 | 18,600.56 | 9 | 101,200,000.00 |
|
TMC
|
13.02 | 13.06 | 13.00 | 13.06 | -2.54 % | 4,358 | 56,778.45 | 14 | 522,400,000.00 |
|
WAJD LIFE
|
5.69 | 5.97 | 5.11 | 5.24 | -8.07 % | 457,499 | 2,557,951.62 | 881 | 65,500,000.00 |
|
MULKIA
|
0.00 | 0.00 | 0.00 | 37.80 | 0.00 % | 0 | 0.00 | 0 | 294,840,000.00 |
|
OSOOL AND BAKHEET
|
0.00 | 0.00 | 0.00 | 23.50 | 0.00 % | 0 | 0.00 | 0 | 190,350,000.00 |
|
QUARA
|
0.00 | 0.00 | 0.00 | 17.35 | 0.00 % | 158 | 2,746.04 | 2 | 520,500,000.00 |
|
YAQEEN
|
11.17 | 11.17 | 11.17 | 11.17 | -0.27 % | 592 | 6,629.66 | 7 | 284,835,000.00 |
|
AICTEC
|
2.19 | 2.30 | 2.19 | 2.30 | 4.55 % | 33,641 | 75,199.23 | 16 | 147,200,000.00 |
|
NASEEJ TECH
|
0.00 | 0.00 | 0.00 | 49.50 | 0.00 % | 0 | 0.00 | 0 | 247,500,000.00 |
|
NETWORKERS
|
73.00 | 73.00 | 71.60 | 71.80 | 0.42 % | 602 | 43,471.75 | 21 | 430,800,000.00 |
|
SURE
|
65.80 | 65.95 | 64.50 | 64.50 | -1.98 % | 2,353 | 153,959.30 | 8 | 496,303,312.50 |
|
EDARAT
|
210.00 | 210.00 | 201.40 | 205.00 | -2.38 % | 639 | 131,585.70 | 43 | 1,033,200,000.00 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 65.15 | 0.00 % | 0 | 0.00 | 0 | 195,450,000.00 |
|
KNOWLEDGENET
|
23.14 | 25.00 | 23.14 | 24.38 | 3.97 % | 17,266 | 419,246.87 | 69 | 85,330,000.00 |
|
WSM
|
41.28 | 41.50 | 40.00 | 41.50 | -1.19 % | 2,323 | 94,776.72 | 16 | 89,017,500.00 |
|
PURITY
|
20.63 | 21.00 | 20.29 | 20.29 | -3.66 % | 27,532 | 563,623.07 | 79 | 304,350,000.00 |
|
AXELERATED SOLUTIONS
|
27.14 | 27.48 | 27.12 | 27.46 | 1.93 % | 5,692 | 155,633.90 | 18 | 768,880,000.00 |
|
NGDC
|
0.00 | 0.00 | 0.00 | 35.00 | 0.00 % | 1 | 36.98 | 1 | 175,000,000.00 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 10.00 | 0.00 % | 0 | 0.00 | 0 | 197,909,540.00 |
|
ENMA ALRAWABI
|
22.00 | 22.00 | 22.00 | 22.00 | -4.60 % | 340 | 7,480.10 | 4 | 880,000,000.00 |
|
LADUN
|
2.41 | 2.53 | 2.41 | 2.49 | 3.75 % | 435,358 | 1,072,957.30 | 171 | 1,245,000,000.00 |
|
VIEW
|
6.01 | 6.01 | 6.00 | 6.00 | -0.83 % | 6,915 | 41,536.99 | 21 | 198,000,000.00 |
|
FIRST AVENUE
|
7.78 | 8.00 | 7.65 | 8.00 | 2.30 % | 28,424 | 221,294.36 | 30 | 1,640,000,000.00 |
|
ADEER
|
125.50 | 130.00 | 123.00 | 127.00 | 1.93 % | 11,845 | 1,488,034.40 | 134 | 635,000,000.00 |
|
ASAS MAKEEN
|
0.00 | 0.00 | 0.00 | 100.80 | 0.00 % | 0 | 0.00 | 0 | 1,008,000,000.00 |
|
HAWYIA
|
0.00 | 0.00 | 0.00 | 12.79 | 0.00 % | 210 | 2,604.00 | 3 | 255,800,000.00 |
* Suspended