Detailed Daily Report

Market Date 2025/07/30
Market Summary
NomuC
Open 26,729.82
High 26,809.08
Low 26,617.37
Close 26,809.08
Change 83.19
% Change 0.31 %
Companies Traded 106
Volume Traded 3,141,197
Value Traded
(SAR)
25,985,817.56
No. of Trades 3,837
Market Cap
(SAR)
50,057,133,469.92
 

Parallel Market Capped Index (NomuC)

Top Gainers

Company Close Price
(SAR)
% Change Volume Traded
GROUP FIVE
31.60 14.91 % 18,799
MOLAN
2.57 14.22 % 18,001
FUTURE VISION
7.25 9.68 % 230,632
DRC
50.00 8.23 % 9,671
NABA ALSAHA
65.00 5.69 % 2,024

Top Losers

Company Close Price
(SAR)
% Change Volume Traded
FAD
84.00 -6.56 % 81
ALBATTAL FACTORY
39.80 -4.05 % 1,884
ALASHGHAL ALMOYSRA
60.95 -4.02 % 5,624
IOUD
41.00 -3.62 % 14,943
TAM DEVELOPMENT
111.30 -3.39 % 479

Most Active By Volume

Company Close Price
(SAR)
% Change Volume Traded
FUTURE CARE
1.71 -1.16 % 1,095,999
ALWASAIL INDUSTRIAL
3.60 0.28 % 449,363
CMCER
6.81 1.04 % 298,508
FUTURE VISION
7.25 9.68 % 230,632
ALJOUF WATER
1.74 2.35 % 193,143

Most Active By Value

Company Close Price
(SAR)
% Change Value Traded
(SAR)
UFG
43.02 2.58 % 2,435,427.42
CMCER
6.81 1.04 % 2,014,618.80
FUTURE CARE
1.71 -1.16 % 1,888,531.78
FUTURE VISION
7.25 9.68 % 1,649,784.90
QOMEL
51.40 -1.15 % 1,622,989.25

Companies List

Company Open
(SAR)
High
(SAR)
Low
(SAR)
Close
(SAR)
% Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
WATANI STEEL
2.05 2.08 2.03 2.07 0.49 % 86,323 176,786.96 32 376,015,500.00
ALNAQOOL
40.16 41.26 40.00 41.00 -2.38 % 9,859 397,540.08 131 118,900,000.00
GROUP FIVE
27.00 31.60 27.00 31.60 14.91 % 18,799 550,561.16 90 884,800,000.00
AQASEEM
7.09 7.09 7.09 7.09 -1.80 % 4,805 34,071.45 3 177,250,000.00
APICO
0.00 0.00 0.00 37.96 0.00 % 3 114.92 3 284,700,000.00
SAUDI TOP
7.12 7.12 7.12 7.12 0.00 % 5,010 35,671.20 8 284,800,000.00
MOLAN
2.25 2.57 2.16 2.57 14.22 % 18,001 42,249.40 13 68,362,000.00
BENA
0.00 0.00 0.00 40.00 0.00 % 0 0.00 0 240,000,000.00
MEYAR
57.00 57.00 57.00 57.00 -3.23 % 67 3,795.10 4 75,639,000.00
LIME INDUSTRIES
13.03 13.03 13.03 13.03 -0.46 % 321 4,176.94 7 300,993,000.00
MARBLE DESIGN
0.00 0.00 0.00 7.25 0.00 % 0 0.00 0 435,000,000.00
PAPER HOME
0.00 0.00 0.00 43.02 0.00 % 0 0.00 0 258,120,000.00
ALRASHID INDUSTRIAL
47.20 47.20 47.20 47.20 -0.30 % 326 15,376.70 4 377,600,000.00
UNITED MINING
36.92 37.80 36.92 37.40 -1.06 % 19,517 732,102.44 36 523,600,000.00
RIYADH STEEL
0.00 0.00 0.00 1.79 0.00 % 112 192.84 5 125,300,000.00
TAQAT
11.53 12.00 11.21 12.00 0.00 % 4,041 46,285.34 18 146,250,000.00
ALRASHEED
118.60 118.60 116.10 116.10 -3.25 % 4,451 524,484.10 42 1,393,200,000.00
NEFT ALSHARQ
4.02 4.02 4.00 4.00 -2.20 % 11,648 46,703.07 6 100,000,000.00
ASG
53.80 53.80 53.80 53.80 0.00 % 618 33,241.40 4 379,290,000.00
NAAS PETROL
0.00 0.00 0.00 43.00 0.00 % 5 215.00 1 129,000,000.00
ALBATTAL FACTORY
43.38 43.38 39.80 39.80 -4.05 % 1,884 78,381.28 13 132,733,000.00
HKC
0.00 0.00 0.00 42.00 0.00 % 0 0.00 0 315,000,000.00
NBM
0.00 0.00 0.00 139.00 0.00 % 10 1,400.00 1 1,668,000,000.00
ALWASAIL INDUSTRIAL
3.52 3.62 3.45 3.60 0.28 % 449,363 1,590,583.67 127 900,000,000.00
GAS
17.50 17.83 17.40 17.83 0.17 % 18,062 319,039.41 92 2,817,140,000.00
SPC
0.00 0.00 0.00 46.00 0.00 % 1 48.00 1 138,000,000.00
KEIR *
0.00 0.00 0.00 3.95 0.00 % 0 0.00 0 474,000,000.00
RAWASI
0.00 0.00 0.00 3.74 0.00 % 201 751.97 3 205,700,000.00
WAJA
7.40 7.40 7.40 7.40 0.00 % 3,677 27,209.80 2 518,000,000.00
MAYAR
0.00 0.00 0.00 3.28 0.00 % 0 0.00 0 393,600,000.00
ALMUNEEF
6.20 6.48 6.18 6.35 1.76 % 29,914 187,090.02 46 241,300,000.00
ATLAS ELEVATORS
17.90 17.90 17.90 17.90 0.00 % 1,001 17,917.60 3 107,400,000.00
UFG
43.96 44.36 42.32 43.02 2.58 % 56,137 2,435,427.42 257 731,505,670.02
ALSHEHILI METAL
64.50 64.50 64.50 64.50 2.38 % 113 7,274.50 4 161,250,000.00
SERVICE EQUIPMENT
66.40 66.50 66.30 66.50 0.00 % 2,847 189,188.20 9 159,600,000.00
ANMAT
12.60 13.00 12.12 12.50 -1.88 % 61,570 772,150.15 347 537,500,000.00
TADWEEER
7.95 7.95 7.78 7.78 -1.14 % 16,466 128,823.15 73 903,724,800.00
ALDAWLIAH
5.89 6.07 5.89 6.07 1.34 % 1,705 10,120.86 9 303,500,000.00
TAM DEVELOPMENT
112.00 112.00 111.30 111.30 -3.39 % 479 53,551.20 15 407,357,666.10
CLEAN LIFE
0.00 0.00 0.00 103.00 0.00 % 0 0.00 0 154,500,000.00
PAN GULF
0.00 0.00 0.00 21.00 0.00 % 0 0.00 0 157,500,000.00
LEAF
86.00 90.00 86.00 90.00 0.11 % 139 12,066.70 7 450,000,000.00
THARWAH
39.48 39.48 39.48 39.48 3.89 % 78 3,062.24 4 185,782,417.80
ALASHGHAL ALMOYSRA
62.65 66.30 60.95 60.95 -4.02 % 5,624 355,420.70 27 146,280,000.00
SHALFA
0.00 0.00 0.00 67.50 0.00 % 11 720.50 1 283,500,000.00
MULTI BUSINESS
18.03 18.26 16.82 16.95 2.11 % 83,146 1,430,685.18 87 254,250,000.00
DRC
45.20 50.00 44.70 50.00 8.23 % 9,671 454,698.58 47 84,375,000.00
ITMAM
0.00 0.00 0.00 16.80 0.00 % 92 1,564.00 1 352,800,000.00
MUNAWLA
43.92 43.92 43.62 43.62 -0.86 % 1,571 68,772.28 5 87,240,000.00
DAR ALMARKABAH
0.00 0.00 0.00 2.93 0.00 % 672 1,908.48 1 146,500,000.00
RIYAL
0.00 0.00 0.00 22.98 0.00 % 51 1,171.98 1 183,840,000.00
ALFAKHERA
0.00 0.00 0.00 5.43 0.00 % 37 201.28 1 195,480,000.00
ACADEMY OF LEARNING
8.48 8.48 8.40 8.40 -0.83 % 12,004 100,994.09 5 756,000,000.00
FOOD GATE
33.90 33.90 33.90 33.90 2.73 % 1,147 38,768.24 15 106,785,000.00
GHIDA ALSULTAN
35.98 35.98 35.98 35.98 1.93 % 125 4,497.50 1 115,136,000.00
ARMAH
79.85 80.00 79.00 80.00 1.78 % 5,318 424,697.10 27 2,628,733,280.00
ALMOHAFAZA FOR EDUCATION
0.00 0.00 0.00 25.00 0.00 % 1 24.00 1 200,000,000.00
HORIZON EDUCATIONAL
0.00 0.00 0.00 74.90 0.00 % 0 0.00 0 187,250,000.00
ARABICA STAR
51.00 51.00 51.00 51.00 0.00 % 200 10,200.00 1 70,125,000.00
LAMASAT
5.97 6.00 5.97 6.00 -0.17 % 5,162 30,935.33 11 486,000,000.00
RATIO
0.00 0.00 0.00 9.10 0.00 % 99 902.50 3 182,000,000.00
FUTURE VISION
6.70 7.50 6.62 7.25 9.68 % 230,632 1,649,784.90 315 72,500,000.00
ALKUZAMA
79.35 79.50 79.35 79.50 -2.45 % 1,476 117,332.75 23 313,420,641.00
MUFEED
50.00 50.00 50.00 50.00 1.01 % 1,222 61,090.00 11 330,000,000.00
TIME
78.00 78.60 78.00 78.00 -2.01 % 612 47,935.40 45 78,000,000.00
ALHASOOB
0.00 0.00 0.00 45.90 0.00 % 0 0.00 0 128,520,000.00
AMWAJ INTERNATIONAL
0.00 0.00 0.00 37.88 0.00 % 0 0.00 0 227,280,000.00
KNOWLEDGE TOWER
15.00 15.00 15.00 15.00 1.35 % 1,164 17,459.64 5 262,500,000.00
FAD
84.00 84.00 84.00 84.00 -6.56 % 81 6,738.70 15 100,800,000.00
ALBABTAIN FOOD
35.50 35.50 35.50 35.50 0.00 % 500 17,750.00 1 120,700,000.00
ALMUJTAMA MEDICAL
31.60 31.60 30.90 30.90 0.00 % 593 18,521.10 5 293,550,000.00
FESH FASH
10.52 10.52 10.49 10.50 -0.94 % 20,408 214,331.78 44 118,650,000.00
ALJOUF WATER
1.70 1.80 1.68 1.74 2.35 % 193,143 333,549.51 73 163,125,000.00
FADECO
64.60 68.00 64.60 68.00 4.62 % 1,931 126,898.55 26 95,880,000.00
LEEN ALKHAIR
17.00 17.00 17.00 17.00 0.00 % 1,005 17,090.00 9 138,712,520.00
NOFOTH
12.98 12.98 12.48 12.48 -0.24 % 34,713 434,646.08 28 1,198,080,000.00
BALADY
174.30 174.30 174.30 174.30 -3.22 % 272 47,408.80 3 1,145,151,000.00
HORIZON FOOD
32.80 32.80 32.80 32.80 -1.50 % 100 3,280.00 1 262,400,000.00
SAMA WATER
2.29 2.30 2.29 2.30 2.22 % 15,084 34,593.61 28 115,000,000.00
SMC
0.00 0.00 0.00 16.05 0.00 % 36 568.80 1 150,870,000.00
NAF
77.65 77.65 77.65 77.65 0.06 % 255 20,494.25 23 155,300,000.00
MOBI INDUSTRY
12.91 13.00 12.91 13.00 0.00 % 7,030 90,941.25 25 650,000,000.00
IOUD
43.44 44.00 41.00 41.00 -3.62 % 14,943 631,202.74 150 79,950,000.00
DKHOUN
0.00 0.00 0.00 85.00 0.00 % 0 0.00 0 170,000,000.00
CMCER
6.74 6.85 6.63 6.81 1.04 % 298,508 2,014,618.80 130 524,370,000.00
AME
135.00 135.00 130.60 133.00 -2.13 % 4,788 633,367.60 70 931,000,000.00
TIBBIYAH
35.30 37.00 35.30 37.00 2.78 % 218 7,864.08 3 740,000,000.00
FUTURE CARE
1.73 1.77 1.67 1.71 -1.16 % 1,095,999 1,888,531.78 592 855,000,000.00
NABA ALSAHA
60.55 65.00 59.50 65.00 5.69 % 2,024 121,931.65 28 682,500,000.00
ALRAZI
0.00 0.00 0.00 42.00 0.00 % 102 4,238.90 5 63,840,000.00
PRO MEDEX
85.00 85.00 79.30 79.30 -3.29 % 770 61,472.20 11 277,550,000.00
LANA
0.00 0.00 0.00 35.40 0.00 % 8 292.64 2 191,160,000.00
ALMODAWAT
18.13 18.13 18.13 18.13 -2.11 % 369 6,688.55 9 430,587,500.00
QOMEL
52.50 59.95 51.00 51.40 -1.15 % 30,902 1,622,989.25 84 359,800,000.00
MIRAL
0.00 0.00 0.00 126.70 0.00 % 8 998.40 1 253,400,000.00
JANA
14.88 14.88 14.50 14.77 -1.47 % 8,412 123,656.76 84 47,448,625.00
BALSM MEDICAL
0.00 0.00 0.00 74.50 0.00 % 0 0.00 0 93,125,000.00
SMILE CARE
4.86 4.98 4.86 4.95 -0.40 % 26,104 128,917.72 30 99,000,000.00
TMC
16.60 16.60 16.60 16.60 1.16 % 1,010 16,416.95 13 664,000,000.00
MULKIA
0.00 0.00 0.00 37.50 0.00 % 0 0.00 0 292,500,000.00
OSOOL AND BAKHEET
0.00 0.00 0.00 29.90 0.00 % 0 0.00 0 242,190,000.00
QUARA
17.00 17.00 17.00 17.00 -0.58 % 160 2,720.00 1 510,000,000.00
YAQEEN
11.52 12.00 11.47 12.00 -0.08 % 3,340 38,762.82 8 306,000,000.00
AICTEC
0.00 0.00 0.00 2.57 0.00 % 7 18.55 1 164,480,000.00
NASEEJ TECH
50.00 50.00 50.00 50.00 0.00 % 1,111 55,550.00 3 250,000,000.00
NETWORKERS
66.80 66.80 65.60 65.80 -1.42 % 1,057 69,562.75 23 394,800,000.00
SURE
84.00 84.00 81.95 82.00 0.24 % 1,786 146,749.75 9 630,959,250.00
EDARAT
245.80 245.80 245.80 245.80 0.00 % 1,197 293,976.10 8 1,238,832,000.00
ALQEMAM
0.00 0.00 0.00 76.00 0.00 % 1 73.00 1 228,000,000.00
KNOWLEDGENET
30.98 30.98 30.00 30.00 3.45 % 4,542 140,512.58 10 105,000,000.00
WSM
0.00 0.00 0.00 43.48 0.00 % 103 4,578.66 12 93,264,600.00
PURITY
21.99 22.19 21.35 22.15 2.12 % 6,510 141,593.18 54 332,250,000.00
AXELERATED SOLUTIONS
26.14 27.00 26.12 27.00 3.45 % 2,423 64,868.82 15 756,000,000.00
NGDC
37.30 37.30 37.30 37.30 4.89 % 164 6,117.20 2 186,500,000.00
ALWAHA REIT
0.00 0.00 0.00 10.88 0.00 % 0 0.00 0 163,200,000.00
ENMA ALRAWABI
22.79 22.79 22.79 22.79 0.00 % 48,000 1,093,920.00 1 911,600,000.00
LADUN
3.11 3.19 3.09 3.19 2.24 % 62,958 196,304.68 45 1,595,000,000.00
VIEW
6.10 6.10 6.01 6.01 -0.50 % 6,953 42,342.29 10 198,330,000.00
FIRST AVENUE
8.70 9.30 8.70 8.77 1.98 % 33,933 307,936.51 23 1,797,850,000.00
ADEER
104.50 106.20 104.00 105.00 0.00 % 11,593 1,221,784.20 35 525,000,000.00
ASAS MAKEEN
108.40 109.40 108.40 109.40 0.37 % 1,301 141,311.90 15 1,094,000,000.00
HAWYIA
12.40 12.75 12.40 12.50 -1.57 % 7,152 89,715.42 13 250,000,000.00
* Suspended
  • The report will be updated at (8:30 PM) to include negotiated deals executed after 4:00 PM