Detailed Daily Report
Market Date 2023/03/23
| Market Summary | |
|---|---|
| NomuC | |
| Open | 19,089.05 |
| High | 19,092.64 |
| Low | 18,829.46 |
| Close | 19,056.84 |
| Change | -37.60 |
| % Change | -0.20 % |
| Companies Traded | 46 |
| Volume Traded | 370,735 |
| Value Traded (SAR) |
14,779,275.06 |
| No. of Trades | 1,403 |
| Market Cap (SAR) |
37,242,646,292.40 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
BENA |
52.00 | 10.40 % | 20,157 |
NOFOTH |
184.00 | 9.52 % | 600 |
NBM |
248.00 | 7.92 % | 302 |
OBEIKAN GLASS |
79.90 | 4.86 % | 2,576 |
ALNAQOOL |
56.70 | 3.09 % | 350 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
BURGERIZZR |
63.00 | -8.96 % | 10,543 |
TADWEEER |
82.00 | -7.87 % | 9,405 |
KNOWLEDGE TOWER |
71.00 | -6.46 % | 2,917 |
ALHASOOB |
210.00 | -6.25 % | 3,518 |
ALWASAIL INDUSTRIAL |
20.10 | -4.10 % | 1,029 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALWAHA REIT |
10.30 | 0.00 % | 137,097 |
BANAN |
57.00 | 0.00 % | 55,000 |
AME |
40.40 | 0.37 % | 25,902 |
BENA |
52.00 | 10.40 % | 20,157 |
SURE |
54.00 | -1.82 % | 13,017 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
BANAN |
57.00 | 0.00 % | 2,750,000.00 |
ALWAHA REIT |
10.30 | 0.00 % | 1,400,003.60 |
AME |
40.40 | 0.37 % | 1,042,595.40 |
BENA |
52.00 | 10.40 % | 986,807.10 |
TADWEEER |
82.00 | -7.87 % | 769,519.00 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
RIYADH CEMENT
|
30.65 | 30.75 | 30.50 | 30.50 | -0.65 % | 12,921 | 396,121.20 | 40 | 3,660,000,000 |
|
WATANI STEEL
|
0.00 | 0.00 | 0.00 | 51.00 | 0.00 % | 55 | 2,718.75 | 2 | 617,610,000 |
|
ALNAQOOL
|
55.00 | 56.70 | 55.00 | 56.70 | 3.09 % | 350 | 19,353.70 | 3 | 164,430,000 |
|
MOBI INDUSTRY
|
0.00 | 0.00 | 0.00 | 58.90 | 0.00 % | 0 | 0.00 | 0 | 294,500,000 |
|
GROUP FIVE
|
20.10 | 20.52 | 20.00 | 20.00 | -2.44 % | 6,230 | 125,444.38 | 21 | 560,000,000 |
|
AQASEEM
|
0.00 | 0.00 | 0.00 | 61.50 | 0.00 % | 20 | 1,190.00 | 1 | 153,750,000 |
|
APICO
|
34.05 | 35.00 | 33.50 | 35.00 | -2.23 % | 7,869 | 267,179.45 | 27 | 175,000,000 |
|
SAUDI TOP
|
96.00 | 96.00 | 90.00 | 93.00 | -0.53 % | 6,296 | 572,683.00 | 94 | 372,000,000 |
|
MOLAN
|
41.00 | 41.50 | 39.00 | 41.00 | -2.38 % | 7,796 | 312,664.00 | 47 | 109,060,000 |
|
BENA
|
47.45 | 52.00 | 46.00 | 52.00 | 10.40 % | 20,157 | 986,807.10 | 90 | 260,000,000 |
|
NBM
|
239.00 | 249.80 | 219.00 | 248.00 | 7.92 % | 302 | 72,173.00 | 32 | 2,976,000,000 |
|
ALWASAIL INDUSTRIAL
|
20.10 | 20.10 | 20.10 | 20.10 | -4.10 % | 1,029 | 21,021.08 | 28 | 502,500,000 |
|
GAS
|
0.00 | 0.00 | 0.00 | 60.10 | 0.00 % | 2 | 124.80 | 1 | 949,580,000 |
|
RAOOM
|
0.00 | 0.00 | 0.00 | 120.00 | 0.00 % | 49 | 5,439.00 | 6 | 750,000,000 |
|
OBEIKAN GLASS
|
76.30 | 80.00 | 75.00 | 79.90 | 4.86 % | 2,576 | 201,093.90 | 18 | 1,917,600,000 |
|
SPC
|
77.00 | 77.00 | 77.00 | 77.00 | -1.28 % | 50 | 3,850.00 | 2 | 231,000,000 |
|
KEIR
|
81.00 | 81.00 | 81.00 | 81.00 | 0.25 % | 351 | 28,399.20 | 12 | 972,000,000 |
|
RAWASI
|
79.50 | 79.90 | 79.50 | 79.90 | 0.38 % | 146 | 11,604.50 | 8 | 439,450,000 |
|
TADWEEER
|
83.00 | 83.00 | 80.20 | 82.00 | -7.87 % | 9,405 | 769,519.00 | 24 | 476,256,000 |
|
ALDAWLIAH
|
56.00 | 57.50 | 55.50 | 57.50 | -0.86 % | 4,678 | 267,909.40 | 19 | 143,750,000 |
|
WAJA
|
121.40 | 121.40 | 120.40 | 121.40 | 0.00 % | 510 | 61,683.40 | 13 | 424,900,000 |
|
BURGERIZZR
|
65.00 | 67.00 | 62.90 | 63.00 | -8.96 % | 10,543 | 682,293.00 | 145 | 220,500,000 |
|
ACADEMY OF LEARNING
|
0.00 | 0.00 | 0.00 | 52.00 | 0.00 % | 2 | 106.90 | 2 | 312,000,000 |
|
ALHASOOB
|
230.00 | 230.00 | 210.00 | 210.00 | -6.25 % | 3,518 | 762,019.80 | 67 | 294,000,000 |
|
JAHEZ
|
715.00 | 715.00 | 681.00 | 700.80 | -3.18 % | 471 | 329,559.80 | 38 | 7,352,655,542 |
|
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 85.10 | 0.00 % | 0 | 0.00 | 0 | 510,600,000 |
|
KNOWLEDGE TOWER
|
71.10 | 80.00 | 68.50 | 71.00 | -6.46 % | 2,917 | 208,788.60 | 44 | 124,250,000 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 50.00 | 0.00 % | 0 | 0.00 | 0 | 203,989,000 |
|
FESH FASH
|
141.00 | 142.20 | 140.00 | 142.00 | -1.25 % | 1,616 | 227,398.00 | 30 | 160,460,000 |
|
ALJOUF WATER
|
29.65 | 29.65 | 29.20 | 29.50 | -0.67 % | 2,063 | 60,451.00 | 17 | 138,281,250 |
|
FADECO
|
108.80 | 109.80 | 106.80 | 109.80 | -1.08 % | 317 | 34,390.80 | 12 | 154,818,000 |
|
ALBABTAIN FOOD
|
45.60 | 45.60 | 45.60 | 45.60 | -1.30 % | 842 | 38,402.55 | 6 | 155,040,000 |
|
NOFOTH
|
184.00 | 184.00 | 184.00 | 184.00 | 9.52 % | 600 | 110,400.00 | 6 | 441,600,000 |
|
BALADY
|
130.80 | 150.00 | 130.00 | 144.00 | 0.70 % | 2,898 | 416,470.20 | 109 | 946,080,000 |
|
CMCER
|
0.00 | 0.00 | 0.00 | 42.40 | 0.00 % | 50 | 2,100.00 | 1 | 326,480,000 |
|
AME
|
40.20 | 40.50 | 39.05 | 40.40 | 0.37 % | 25,902 | 1,042,595.40 | 85 | 282,800,000 |
|
TIBBIYAH
|
0.00 | 0.00 | 0.00 | 48.45 | 0.00 % | 2 | 99.55 | 2 | 969,000,000 |
|
FUTURE CARE
|
0.00 | 0.00 | 0.00 | 200.00 | 0.00 % | 0 | 0.00 | 0 | 1,000,000,000 |
|
NABA ALSAHA
|
51.60 | 51.60 | 50.30 | 50.50 | -0.98 % | 4,285 | 217,072.00 | 20 | 353,500,000 |
|
AZM
|
196.40 | 209.00 | 196.20 | 209.00 | -0.10 % | 453 | 90,707.00 | 12 | 627,000,000 |
|
NASEEJ TECH
|
0.00 | 0.00 | 0.00 | 74.00 | 0.00 % | 0 | 0.00 | 0 | 370,000,000 |
|
NETWORKERS
|
55.80 | 55.80 | 53.70 | 53.70 | -0.19 % | 982 | 54,214.80 | 9 | 322,200,000 |
|
SURE
|
55.40 | 57.00 | 54.00 | 54.00 | -1.82 % | 13,017 | 728,566.10 | 38 | 277,006,500 |
|
EDARAT
|
420.20 | 426.00 | 410.20 | 415.00 | -2.58 % | 1,209 | 501,824.20 | 52 | 261,450,000 |
|
ALQEMAM
|
65.20 | 65.20 | 65.00 | 65.00 | -2.26 % | 498 | 32,496.80 | 11 | 195,000,000 |
|
KNOWLEDGENET
|
38.40 | 39.70 | 37.50 | 39.30 | 2.34 % | 7,562 | 293,014.65 | 92 | 137,550,000 |
|
AICTEC
|
69.00 | 70.00 | 69.00 | 70.00 | 1.45 % | 517 | 35,723.00 | 3 | 175,000,000 |
|
NGDC
|
0.00 | 0.00 | 0.00 | 53.00 | 0.00 % | 0 | 0.00 | 0 | 265,000,000 |
|
ALWAHA REIT
|
10.30 | 10.30 | 10.20 | 10.30 | 0.00 % | 137,097 | 1,400,003.60 | 51 | 154,500,000 |
|
SUMOU
|
45.00 | 45.70 | 44.10 | 45.00 | 0.00 % | 11,577 | 520,698.75 | 60 | 1,687,500,000 |
|
BANAN
|
0.00 | 0.00 | 0.00 | 57.00 | 0.00 % | 55,000 | 2,750,000.00 | 1 | 1,140,000,000 |
|
ENMA ALRAWABI
|
18.80 | 18.80 | 18.80 | 18.80 | -1.05 % | 6,005 | 112,899.70 | 2 | 752,000,000 |
|
LADUN
|
0.00 | 0.00 | 0.00 | 15.66 | 0.00 % | 0 | 0.00 | 0 | 783,000,000 |
* Suspended