Detailed Daily Report
Market Date 2025/07/02
| Market Summary | |
|---|---|
| NomuC | |
| Open | 27,317.64 |
| High | 27,375.84 |
| Low | 27,164.35 |
| Close | 27,375.84 |
| Change | 130.72 |
| % Change | 0.48 % |
| Companies Traded | 105 |
| Volume Traded | 2,727,501 |
| Value Traded (SAR) |
19,216,384.27 |
| No. of Trades | 3,266 |
| Market Cap (SAR) |
54,163,836,606.65 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
HORIZON FOOD |
33.00 | 8.91 % | 80 |
PAPER HOME |
140.00 | 7.44 % | 930 |
MAYAR |
2.50 | 7.30 % | 5,000 |
AME |
129.20 | 5.38 % | 2,028 |
ANMAT |
11.44 | 4.57 % | 76,886 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
IOUD |
34.82 | -9.46 % | 35,065 |
MEYAR |
54.40 | -9.41 % | 7,061 |
MULKIA |
46.10 | -7.80 % | 486 |
HKC |
42.12 | -6.40 % | 111 |
FUTURE CARE |
2.34 | -5.65 % | 682,272 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALWASAIL INDUSTRIAL |
3.85 | -0.26 % | 995,868 |
FUTURE CARE |
2.34 | -5.65 % | 682,272 |
TADWEEER |
8.00 | -1.72 % | 168,749 |
ALJOUF WATER |
1.63 | -1.21 % | 149,010 |
FESH FASH |
10.27 | -2.19 % | 83,831 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
ALWASAIL INDUSTRIAL |
3.85 | -0.26 % | 3,709,010.25 |
FUTURE CARE |
2.34 | -5.65 % | 1,664,159.38 |
OBEIKAN GLASS |
36.80 | -0.27 % | 1,535,029.76 |
AZM |
30.76 | -0.13 % | 1,404,607.00 |
TADWEEER |
8.00 | -1.72 % | 1,343,625.36 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.13 | 2.14 | 2.11 | 2.11 | -2.76 % | 25,291 | 53,809.92 | 22 | 383,281,500.00 |
|
ALNAQOOL
|
37.00 | 37.50 | 37.00 | 37.42 | 1.14 % | 574 | 21,331.18 | 36 | 108,518,000.00 |
|
GROUP FIVE
|
27.74 | 28.30 | 27.64 | 28.30 | 2.54 % | 2,168 | 60,688.50 | 36 | 792,400,000.00 |
|
AQASEEM
|
7.02 | 7.40 | 7.02 | 7.40 | 3.64 % | 4,283 | 30,662.36 | 26 | 185,000,000.00 |
|
APICO
|
0.00 | 0.00 | 0.00 | 38.56 | 0.00 % | 0 | 0.00 | 0 | 289,200,000.00 |
|
SAUDI TOP
|
7.64 | 7.64 | 7.56 | 7.56 | -1.82 % | 5,106 | 38,744.41 | 12 | 302,400,000.00 |
|
MOLAN
|
2.55 | 2.55 | 2.55 | 2.55 | -2.30 % | 10,260 | 26,213.03 | 6 | 67,830,000.00 |
|
BENA
|
0.00 | 0.00 | 0.00 | 40.00 | 0.00 % | 0 | 0.00 | 0 | 240,000,000.00 |
|
MEYAR
|
58.00 | 58.00 | 54.30 | 54.40 | -9.41 % | 7,061 | 387,594.65 | 54 | 72,188,800.00 |
|
LIME INDUSTRIES
|
0.00 | 0.00 | 0.00 | 13.37 | 0.00 % | 35 | 453.88 | 7 | 294,140,000.00 |
|
MARBLE DESIGN
|
6.80 | 7.29 | 6.60 | 7.29 | 0.00 % | 4,166 | 28,983.80 | 11 | 437,400,000.00 |
|
PAPER HOME
|
130.00 | 140.00 | 130.00 | 140.00 | 7.44 % | 930 | 127,610.30 | 26 | 280,000,000.00 |
|
ALRASHID INDUSTRIAL
|
0.00 | 0.00 | 0.00 | 47.86 | 0.00 % | 18 | 855.17 | 2 | 382,880,000.00 |
|
UNITED MINING
|
0.00 | 0.00 | 0.00 | 38.00 | 0.00 % | 2 | 74.48 | 2 | 532,000,000.00 |
|
RIYADH STEEL
|
1.62 | 1.63 | 1.60 | 1.60 | -0.62 % | 32,402 | 52,311.39 | 21 | 112,000,000.00 |
|
TAQAT
|
10.45 | 10.45 | 10.45 | 10.45 | -2.15 % | 5,003 | 52,282.37 | 5 | 127,359,375.00 |
|
ALRASHEED
|
121.00 | 121.00 | 121.00 | 121.00 | 0.75 % | 151 | 18,233.30 | 4 | 1,452,000,000.00 |
|
NEFT ALSHARQ
|
0.00 | 0.00 | 0.00 | 3.92 | 0.00 % | 183 | 713.76 | 2 | 98,000,000.00 |
|
ASG
|
0.00 | 0.00 | 0.00 | 53.40 | 0.00 % | 14 | 727.45 | 2 | 376,470,000.00 |
|
NAAS PETROL
|
0.00 | 0.00 | 0.00 | 55.40 | 0.00 % | 0 | 0.00 | 0 | 166,200,000.00 |
|
ALBATTAL FACTORY
|
0.00 | 0.00 | 0.00 | 41.80 | 0.00 % | 10 | 402.00 | 1 | 139,403,000.00 |
|
HKC
|
42.12 | 42.12 | 42.12 | 42.12 | -6.40 % | 111 | 4,672.80 | 4 | 315,900,000.00 |
|
NBM
|
150.00 | 150.00 | 150.00 | 150.00 | 0.00 % | 107 | 16,218.40 | 10 | 1,800,000,000.00 |
|
ALWASAIL INDUSTRIAL
|
3.78 | 3.87 | 3.61 | 3.85 | -0.26 % | 995,868 | 3,709,010.25 | 185 | 962,500,000.00 |
|
GAS
|
15.49 | 15.80 | 15.33 | 15.80 | 1.94 % | 18,196 | 281,667.04 | 101 | 2,496,400,000.00 |
|
OBEIKAN GLASS
|
36.60 | 36.82 | 36.00 | 36.80 | -0.27 % | 41,949 | 1,535,029.76 | 123 | 1,177,600,000.00 |
|
SPC
|
0.00 | 0.00 | 0.00 | 42.22 | 0.00 % | 23 | 988.12 | 2 | 126,660,000.00 |
|
KEIR
*
|
0.00 | 0.00 | 0.00 | 3.95 | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
|
RAWASI
|
3.80 | 3.80 | 3.80 | 3.80 | 0.26 % | 3,500 | 13,300.00 | 1 | 209,000,000.00 |
|
WAJA
|
7.48 | 7.49 | 7.39 | 7.39 | -1.07 % | 7,896 | 59,002.00 | 14 | 517,300,000.00 |
|
MAYAR
|
2.49 | 2.50 | 2.49 | 2.50 | 7.30 % | 5,000 | 12,420.01 | 4 | 300,000,000.00 |
|
ALMUNEEF
|
6.57 | 6.57 | 6.34 | 6.34 | -1.55 % | 1,525 | 9,764.70 | 6 | 240,920,000.00 |
|
ATLAS ELEVATORS
|
0.00 | 0.00 | 0.00 | 18.40 | 0.00 % | 0 | 0.00 | 0 | 110,400,000.00 |
|
UFG
|
0.00 | 0.00 | 0.00 | 44.00 | 0.00 % | 0 | 0.00 | 0 | 748,169,444.00 |
|
ALSHEHILI METAL
|
64.10 | 65.50 | 64.10 | 65.50 | 3.31 % | 208 | 13,491.40 | 11 | 163,750,000.00 |
|
SERVICE EQUIPMENT
|
0.00 | 0.00 | 0.00 | 65.20 | 0.00 % | 10 | 670.00 | 1 | 156,480,000.00 |
|
ANMAT
|
10.90 | 11.44 | 10.90 | 11.44 | 4.57 % | 76,886 | 871,339.76 | 257 | 491,920,000.00 |
|
TADWEEER
|
8.00 | 8.00 | 7.89 | 8.00 | -1.72 % | 168,749 | 1,343,625.36 | 98 | 929,280,000.00 |
|
ALDAWLIAH
|
0.00 | 0.00 | 0.00 | 6.09 | 0.00 % | 1 | 6.17 | 1 | 304,500,000.00 |
|
TAM DEVELOPMENT
|
138.00 | 138.00 | 138.00 | 138.00 | 0.15 % | 34 | 4,685.80 | 3 | 505,079,586.00 |
|
CLEAN LIFE
|
0.00 | 0.00 | 0.00 | 107.90 | 0.00 % | 12 | 1,270.00 | 2 | 161,850,000.00 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 21.00 | 0.00 % | 0 | 0.00 | 0 | 157,500,000.00 |
|
LEAF
|
92.40 | 92.40 | 88.65 | 92.00 | 1.10 % | 881 | 78,933.85 | 7 | 460,000,000.00 |
|
THARWAH
|
0.00 | 0.00 | 0.00 | 38.04 | 0.00 % | 10 | 380.40 | 1 | 179,006,159.40 |
|
ALASHGHAL ALMOYSRA
|
0.00 | 0.00 | 0.00 | 58.85 | 0.00 % | 0 | 0.00 | 0 | 141,240,000.00 |
|
SHALFA
|
0.00 | 0.00 | 0.00 | 70.10 | 0.00 % | 10 | 704.00 | 1 | 294,420,000.00 |
|
MULTI BUSINESS
|
16.80 | 16.80 | 16.80 | 16.80 | 0.00 % | 3,472 | 58,344.10 | 9 | 252,000,000.00 |
|
DRC
|
49.24 | 49.24 | 49.24 | 49.24 | -4.02 % | 624 | 30,730.44 | 9 | 83,092,500.00 |
|
ITMAM
|
16.90 | 17.00 | 16.90 | 17.00 | 0.00 % | 14,353 | 243,858.20 | 8 | 357,000,000.00 |
|
MUNAWLA
|
54.00 | 54.00 | 54.00 | 54.00 | -3.14 % | 101 | 5,455.00 | 2 | 108,000,000.00 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 2.55 | 0.00 % | 1 | 2.60 | 1 | 127,500,000.00 |
|
RIYAL
|
0.00 | 0.00 | 0.00 | 23.50 | 0.00 % | 7 | 164.22 | 1 | 188,000,000.00 |
|
ALFAKHERA
|
0.00 | 0.00 | 0.00 | 5.81 | 0.00 % | 339 | 1,924.27 | 7 | 209,160,000.00 |
|
ACADEMY OF LEARNING
|
0.00 | 0.00 | 0.00 | 9.50 | 0.00 % | 0 | 0.00 | 0 | 855,000,000.00 |
|
FOOD GATE
|
0.00 | 0.00 | 0.00 | 38.00 | 0.00 % | 12 | 464.40 | 2 | 119,700,000.00 |
|
GHIDA ALSULTAN
|
0.00 | 0.00 | 0.00 | 40.40 | 0.00 % | 0 | 0.00 | 0 | 129,280,000.00 |
|
ARMAH
|
85.90 | 85.95 | 85.00 | 85.90 | 0.29 % | 2,108 | 181,011.85 | 15 | 2,822,602,359.40 |
|
ALMOHAFAZA FOR EDUCATION
|
0.00 | 0.00 | 0.00 | 23.00 | 0.00 % | 0 | 0.00 | 0 | 184,000,000.00 |
|
HORIZON EDUCATIONAL
|
0.00 | 0.00 | 0.00 | 76.00 | 0.00 % | 20 | 1,671.00 | 4 | 190,000,000.00 |
|
ARABICA STAR
|
0.00 | 0.00 | 0.00 | 55.35 | 0.00 % | 10 | 525.00 | 1 | 76,106,250.00 |
|
LAMASAT
|
6.50 | 6.50 | 6.50 | 6.50 | -2.99 % | 9,483 | 61,642.80 | 7 | 526,500,000.00 |
|
RATIO
|
9.25 | 9.25 | 9.25 | 9.25 | 0.54 % | 1,020 | 9,433.05 | 8 | 185,000,000.00 |
|
FUTURE VISION
|
0.00 | 0.00 | 0.00 | 5.80 | 0.00 % | 4,415 | 26,226.08 | 117 | 58,000,000.00 |
|
ALKUZAMA
|
84.35 | 84.40 | 84.00 | 84.30 | -1.98 % | 1,025 | 86,389.85 | 30 | 332,344,151.40 |
|
MUFEED
|
58.40 | 58.40 | 58.40 | 58.40 | 4.29 % | 610 | 35,600.00 | 4 | 385,440,000.00 |
|
TIME
|
62.00 | 62.00 | 60.20 | 61.00 | -1.53 % | 1,364 | 82,882.50 | 23 | 61,000,000.00 |
|
ALHASOOB
|
44.62 | 45.50 | 44.50 | 45.50 | 2.25 % | 2,328 | 104,664.48 | 15 | 127,400,000.00 |
|
AMWAJ INTERNATIONAL
|
38.88 | 38.88 | 38.88 | 38.88 | 2.59 % | 97 | 3,735.86 | 3 | 233,280,000.00 |
|
KNOWLEDGE TOWER
|
13.89 | 13.90 | 13.60 | 13.65 | 1.11 % | 8,918 | 123,533.60 | 34 | 238,875,000.00 |
|
FAD
|
86.00 | 91.00 | 84.65 | 91.00 | -3.19 % | 1,222 | 106,980.10 | 26 | 109,200,000.00 |
|
ALBABTAIN FOOD
|
0.00 | 0.00 | 0.00 | 35.50 | 0.00 % | 0 | 0.00 | 0 | 120,700,000.00 |
|
ALMUJTAMA MEDICAL
|
0.00 | 0.00 | 0.00 | 31.98 | 0.00 % | 0 | 0.00 | 0 | 303,810,000.00 |
|
FESH FASH
|
10.50 | 10.50 | 10.12 | 10.27 | -2.19 % | 83,831 | 870,576.33 | 115 | 116,051,000.00 |
|
ALJOUF WATER
|
1.68 | 1.68 | 1.63 | 1.63 | -1.21 % | 149,010 | 246,200.70 | 54 | 152,812,500.00 |
|
FADECO
|
67.00 | 67.00 | 67.00 | 67.00 | -2.83 % | 56 | 3,752.00 | 1 | 94,470,000.00 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 18.92 | 0.00 % | 0 | 0.00 | 0 | 154,378,875.20 |
|
NOFOTH
|
13.60 | 13.84 | 13.40 | 13.84 | 3.28 % | 55,276 | 746,636.13 | 62 | 1,328,640,000.00 |
|
BALADY
|
0.00 | 0.00 | 0.00 | 185.00 | 0.00 % | 118 | 21,501.40 | 93 | 1,215,450,000.00 |
|
HORIZON FOOD
|
33.00 | 33.00 | 33.00 | 33.00 | 8.91 % | 80 | 2,640.00 | 1 | 264,000,000.00 |
|
SAMA WATER
|
2.70 | 2.70 | 2.60 | 2.60 | -3.70 % | 12,775 | 34,067.47 | 20 | 130,000,000.00 |
|
SMC
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 11 | 154.22 | 2 | 131,600,000.00 |
|
MOBI INDUSTRY
|
13.00 | 13.00 | 12.93 | 12.93 | -2.78 % | 841 | 10,829.08 | 41 | 646,500,000.00 |
|
IOUD
|
36.62 | 37.44 | 34.64 | 34.82 | -9.46 % | 35,065 | 1,255,766.94 | 202 | 67,899,000.00 |
|
DKHOUN
|
85.45 | 85.45 | 85.45 | 85.45 | -0.75 % | 116 | 9,966.20 | 9 | 170,900,000.00 |
|
CMCER
|
6.80 | 6.80 | 6.70 | 6.70 | 1.52 % | 25,647 | 173,859.44 | 19 | 515,900,000.00 |
|
AME
|
133.00 | 133.00 | 121.80 | 129.20 | 5.38 % | 2,028 | 254,399.20 | 60 | 904,400,000.00 |
|
TIBBIYAH
|
34.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 882 | 29,924.06 | 4 | 680,000,000.00 |
|
FUTURE CARE
|
2.48 | 2.53 | 2.34 | 2.34 | -5.65 % | 682,272 | 1,664,159.38 | 464 | 1,170,000,000.00 |
|
NABA ALSAHA
|
67.00 | 69.20 | 67.00 | 69.20 | 3.28 % | 897 | 61,455.75 | 9 | 726,600,000.00 |
|
ALRAZI
|
0.00 | 0.00 | 0.00 | 39.50 | 0.00 % | 49 | 1,921.78 | 1 | 60,040,000.00 |
|
PRO MEDEX
|
86.10 | 86.10 | 86.00 | 86.00 | -1.26 % | 476 | 40,995.75 | 31 | 301,000,000.00 |
|
LANA
|
35.14 | 35.14 | 34.06 | 34.40 | -4.18 % | 3,145 | 109,021.68 | 9 | 185,760,000.00 |
|
ALMODAWAT
|
20.02 | 20.30 | 20.00 | 20.00 | -0.10 % | 10,378 | 208,721.72 | 92 | 475,000,000.00 |
|
QOMEL
|
63.00 | 64.00 | 63.00 | 64.00 | 0.23 % | 2,153 | 137,574.35 | 17 | 448,000,000.00 |
|
MIRAL
|
107.00 | 107.00 | 107.00 | 107.00 | 0.00 % | 335 | 35,845.00 | 6 | 214,000,000.00 |
|
JANA
|
13.10 | 13.10 | 13.00 | 13.00 | 0.15 % | 1,819 | 23,725.92 | 40 | 41,762,500.00 |
|
BALSM MEDICAL
|
72.00 | 75.00 | 72.00 | 75.00 | -2.60 % | 170 | 12,468.30 | 6 | 93,750,000.00 |
|
SMILE CARE
|
4.78 | 4.87 | 4.71 | 4.72 | -3.87 % | 52,360 | 249,026.91 | 72 | 94,400,000.00 |
|
TMC
|
18.65 | 18.65 | 18.65 | 18.65 | -0.27 % | 1,223 | 22,830.54 | 13 | 746,000,000.00 |
|
MULKIA
|
46.10 | 46.10 | 46.10 | 46.10 | -7.80 % | 486 | 22,404.60 | 1 | 299,650,000.00 |
|
OSOOL AND BAKHEET
|
0.00 | 0.00 | 0.00 | 30.96 | 0.00 % | 0 | 0.00 | 0 | 250,776,000.00 |
|
QUARA
|
16.70 | 16.70 | 16.70 | 16.70 | -1.76 % | 159 | 2,655.30 | 1 | 501,000,000.00 |
|
YAQEEN
|
10.52 | 11.31 | 10.52 | 11.31 | -0.62 % | 3,368 | 37,409.96 | 12 | 288,405,000.00 |
|
AICTEC
|
2.70 | 2.71 | 2.70 | 2.71 | 0.37 % | 28,728 | 77,679.06 | 12 | 173,440,000.00 |
|
AZM
|
31.00 | 31.00 | 30.44 | 30.76 | -0.13 % | 45,913 | 1,404,607.00 | 96 | 1,845,600,000.00 |
|
NASEEJ TECH
|
0.00 | 0.00 | 0.00 | 46.00 | 0.00 % | 0 | 0.00 | 0 | 230,000,000.00 |
|
NETWORKERS
|
68.80 | 68.80 | 68.80 | 68.80 | 1.18 % | 89 | 6,135.25 | 5 | 412,800,000.00 |
|
SURE
|
86.35 | 86.35 | 83.00 | 83.05 | 0.67 % | 6,168 | 512,424.65 | 34 | 639,038,606.25 |
|
EDARAT
|
235.00 | 243.40 | 235.00 | 240.00 | 0.84 % | 1,967 | 471,906.00 | 113 | 1,209,600,000.00 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 98.00 | 0.00 % | 0 | 0.00 | 0 | 294,000,000.00 |
|
KNOWLEDGENET
|
0.00 | 0.00 | 0.00 | 32.00 | 0.00 % | 0 | 0.00 | 0 | 112,000,000.00 |
|
WSM
|
0.00 | 0.00 | 0.00 | 32.60 | 0.00 % | 100 | 3,158.00 | 2 | 69,927,000.00 |
|
PURITY
|
21.68 | 21.86 | 21.05 | 21.73 | 0.14 % | 1,637 | 34,999.84 | 15 | 325,950,000.00 |
|
AXELERATED SOLUTIONS
|
26.52 | 26.52 | 26.10 | 26.10 | -3.05 % | 1,337 | 35,378.84 | 18 | 730,800,000.00 |
|
NGDC
|
41.00 | 41.00 | 41.00 | 41.00 | -2.38 % | 2,001 | 82,042.80 | 7 | 205,000,000.00 |
|
ALWAHA REIT
|
11.98 | 11.98 | 11.98 | 11.98 | 0.00 % | 506 | 6,061.88 | 1 | 179,700,000.00 |
|
ENMA ALRAWABI
|
23.10 | 23.10 | 23.10 | 23.10 | -3.75 % | 111 | 2,564.10 | 1 | 924,000,000.00 |
|
LADUN
|
3.57 | 3.70 | 3.56 | 3.70 | 4.23 % | 41,645 | 151,910.83 | 23 | 1,850,000,000.00 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 6.30 | 0.00 % | 3 | 19.19 | 3 | 207,900,000.00 |
|
FIRST AVENUE
|
0.00 | 0.00 | 0.00 | 9.10 | 0.00 % | 50 | 463.54 | 8 | 1,865,500,000.00 |
|
ADEER
|
90.30 | 90.30 | 90.30 | 90.30 | 0.17 % | 510 | 46,047.60 | 13 | 451,500,000.00 |
|
ASAS MAKEEN
|
104.40 | 106.40 | 104.00 | 106.40 | -0.65 % | 504 | 52,900.20 | 11 | 1,064,000,000.00 |
|
HAWYIA
|
12.91 | 12.92 | 12.91 | 12.92 | -1.30 % | 1,044 | 13,484.21 | 14 | 258,400,000.00 |
* Suspended