Detailed Daily Report
Market Date 2024/04/25
| Market Summary | |
|---|---|
| NomuC | |
| Open | 26,320.17 |
| High | 26,841.50 |
| Low | 26,320.17 |
| Close | 26,688.25 |
| Change | 362.13 |
| % Change | 1.38 % |
| Companies Traded | 73 |
| Volume Traded | 2,828,971 |
| Value Traded (SAR) |
34,671,982.03 |
| No. of Trades | 2,798 |
| Market Cap (SAR) |
51,872,453,095.20 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
NGDC |
46.00 | 9.65 % | 2,700 |
BENA |
48.80 | 7.14 % | 54 |
ACADEMY OF LEARNING |
11.42 | 6.93 % | 10,616 |
JAHEZ |
33.55 | 4.84 % | 168,461 |
FESH FASH |
17.54 | 4.40 % | 79,701 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
GROUP FIVE |
39.35 | -8.06 % | 16,207 |
MAYAR |
4.02 | -6.29 % | 87,719 |
VIEW |
73.10 | -4.44 % | 1,568 |
KNOWLEDGENET |
27.25 | -4.05 % | 3,671 |
ENMA ALRAWABI |
20.00 | -3.29 % | 11,705 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
BANAN |
5.90 | 0.00 % | 1,481,338 |
KEIR |
4.29 | 2.14 % | 219,692 |
JAHEZ |
33.55 | 4.84 % | 168,461 |
WATANI STEEL |
2.80 | 2.56 % | 140,673 |
MAYAR |
4.02 | -6.29 % | 87,719 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
BANAN |
5.90 | 0.00 % | 7,485,548.01 |
JAHEZ |
33.55 | 4.84 % | 5,584,938.45 |
SURE |
92.10 | 0.11 % | 2,346,738.20 |
OBEIKAN GLASS |
50.00 | 1.83 % | 1,412,747.55 |
FESH FASH |
17.54 | 4.40 % | 1,358,968.10 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.77 | 2.80 | 2.73 | 2.80 | 2.56 % | 140,673 | 389,138.69 | 22 | 508,620,000 |
|
ALNAQOOL
|
42.40 | 42.85 | 42.40 | 42.85 | 0.47 % | 689 | 29,274.65 | 19 | 124,265,000 |
|
GROUP FIVE
|
42.00 | 42.10 | 39.20 | 39.35 | -8.06 % | 16,207 | 656,392.30 | 77 | 1,101,800,000 |
|
AQASEEM
|
63.00 | 63.80 | 62.40 | 62.50 | -0.48 % | 7,814 | 488,569.80 | 27 | 156,250,000 |
|
APICO
|
0.00 | 0.00 | 0.00 | 37.65 | 0.00 % | 7 | 259.05 | 3 | 188,250,000 |
|
SAUDI TOP
|
0.00 | 0.00 | 0.00 | 6.45 | 0.00 % | 0 | 0.00 | 0 | 258,000,000 |
|
MOLAN
|
0.00 | 0.00 | 0.00 | 4.60 | 0.00 % | 0 | 0.00 | 0 | 122,360,000 |
|
BENA
|
48.80 | 48.80 | 48.80 | 48.80 | 7.14 % | 54 | 2,635.40 | 3 | 244,000,000 |
|
MEYAR
|
0.00 | 0.00 | 0.00 | 77.00 | 0.00 % | 65 | 4,716.00 | 5 | 102,179,000 |
|
LIME INDUSTRIES
|
13.20 | 13.20 | 13.20 | 13.20 | -0.75 % | 660 | 8,712.00 | 1 | 290,400,000 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 93.00 | 0.00 % | 22 | 2,046.00 | 2 | 558,000,000 |
|
PAPER HOME
|
0.00 | 0.00 | 0.00 | 239.00 | 0.00 % | 0 | 0.00 | 0 | 358,500,000 |
|
ALRASHID INDUSTRIAL
|
0.00 | 0.00 | 0.00 | 36.90 | 0.00 % | 0 | 0.00 | 0 | 295,200,000 |
|
UNITED MINING
|
0.00 | 0.00 | 0.00 | 29.75 | 0.00 % | 0 | 0.00 | 0 | 416,500,000 |
|
RIYADH STEEL
|
35.40 | 36.55 | 34.50 | 36.55 | 3.84 % | 10,940 | 391,410.55 | 63 | 182,750,000 |
|
TAQAT
|
16.20 | 16.48 | 16.00 | 16.48 | 3.00 % | 4,126 | 66,820.64 | 12 | 200,850,000 |
|
NBM
|
0.00 | 0.00 | 0.00 | 232.00 | 0.00 % | 8 | 1,856.00 | 1 | 2,784,000,000 |
|
ALWASAIL INDUSTRIAL
|
2.55 | 2.67 | 2.54 | 2.63 | 1.15 % | 64,724 | 167,349.42 | 24 | 657,500,000 |
|
GAS
|
9.85 | 9.99 | 9.85 | 9.85 | -0.91 % | 29,797 | 294,613.47 | 19 | 1,556,300,000 |
|
RAOOM
|
133.00 | 135.60 | 129.00 | 131.00 | -2.67 % | 3,084 | 401,786.40 | 58 | 818,750,000 |
|
OBEIKAN GLASS
|
48.50 | 50.00 | 48.50 | 50.00 | 1.83 % | 28,269 | 1,412,747.55 | 49 | 1,600,000,000 |
|
SPC
|
0.00 | 0.00 | 0.00 | 60.00 | 0.00 % | 0 | 0.00 | 0 | 180,000,000 |
|
KEIR
|
4.25 | 4.35 | 4.25 | 4.29 | 2.14 % | 219,692 | 942,924.43 | 46 | 514,800,000 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 5.79 | 0.00 % | 126 | 715.57 | 7 | 318,450,000 |
|
WAJA
|
6.42 | 6.42 | 6.30 | 6.40 | -1.39 % | 5,546 | 35,261.81 | 13 | 448,000,000 |
|
MAYAR
|
4.05 | 4.49 | 4.00 | 4.02 | -6.29 % | 87,719 | 362,638.52 | 30 | 482,400,000 |
|
ALMUNEEF
|
0.00 | 0.00 | 0.00 | 67.00 | 0.00 % | 0 | 0.00 | 0 | 254,600,000 |
|
ATLAS ELEVATORS
|
20.60 | 20.60 | 20.04 | 20.04 | 0.10 % | 924 | 18,740.30 | 10 | 120,240,000 |
|
TADWEEER
|
12.00 | 12.78 | 12.00 | 12.12 | -2.88 % | 21,663 | 261,430.30 | 41 | 703,929,600 |
|
ALDAWLIAH
|
4.22 | 4.22 | 4.22 | 4.22 | 0.00 % | 2,526 | 10,660.26 | 4 | 211,000,000 |
|
TAM DEVELOPMENT
|
205.00 | 210.00 | 205.00 | 210.00 | 0.00 % | 660 | 135,360.00 | 5 | 768,599,370 |
|
CLEAN LIFE
|
100.00 | 100.00 | 100.00 | 100.00 | 0.00 % | 202 | 20,204.80 | 3 | 150,000,000 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 51.30 | 0.00 % | 0 | 0.00 | 0 | 256,500,000 |
|
MUNAWLA
|
166.00 | 166.80 | 163.60 | 163.60 | -1.80 % | 4,253 | 705,497.20 | 62 | 163,600,000 |
|
DAR ALMARKABAH
|
43.00 | 43.10 | 43.00 | 43.10 | 0.23 % | 1,193 | 51,309.00 | 11 | 107,750,000 |
|
RIYAL
|
27.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 327 | 8,850.35 | 8 | 216,000,000 |
|
BURGERIZZR
|
11.66 | 11.92 | 11.58 | 11.60 | -0.85 % | 4,655 | 54,344.68 | 42 | 406,000,000 |
|
JAHEZ
|
33.05 | 34.10 | 32.10 | 33.55 | 4.84 % | 168,461 | 5,584,938.45 | 879 | 7,039,999,813 |
|
ACADEMY OF LEARNING
|
10.80 | 11.42 | 10.80 | 11.42 | 6.93 % | 10,616 | 118,960.46 | 69 | 685,200,000 |
|
FOOD GATE
|
0.00 | 0.00 | 0.00 | 61.50 | 0.00 % | 14 | 841.20 | 2 | 129,150,000 |
|
GHIDA ALSULTAN
|
0.00 | 0.00 | 0.00 | 68.00 | 0.00 % | 0 | 0.00 | 0 | 217,600,000 |
|
ARMAH
|
47.95 | 47.95 | 46.15 | 47.95 | 0.10 % | 2,749 | 129,339.20 | 38 | 1,575,597,010 |
|
ALMOHAFAZA FOR EDUCATION
|
20.20 | 20.20 | 20.00 | 20.18 | 0.30 % | 10,974 | 219,967.72 | 28 | 161,440,000 |
|
ALHASOOB
|
64.70 | 64.70 | 62.70 | 62.70 | -2.18 % | 14,282 | 912,114.40 | 53 | 175,560,000 |
|
AMWAJ INTERNATIONAL
|
50.30 | 52.70 | 50.10 | 52.70 | -0.57 % | 280 | 14,258.20 | 5 | 316,200,000 |
|
KNOWLEDGE TOWER
|
6.03 | 6.03 | 6.03 | 6.03 | 0.50 % | 2,813 | 16,958.32 | 12 | 105,525,000 |
|
FAD
|
84.00 | 84.00 | 84.00 | 84.00 | -0.59 % | 201 | 16,885.00 | 3 | 100,800,000 |
|
ALBABTAIN FOOD
|
47.60 | 47.90 | 47.60 | 47.90 | 4.13 % | 1,003 | 47,931.40 | 5 | 162,860,000 |
|
ALMUJTAMA MEDICAL
|
30.75 | 30.75 | 30.25 | 30.50 | 0.83 % | 37,258 | 1,136,019.85 | 28 | 289,750,000 |
|
FESH FASH
|
16.80 | 17.88 | 16.50 | 17.54 | 4.40 % | 79,701 | 1,358,968.10 | 106 | 198,202,000 |
|
ALJOUF WATER
|
26.60 | 26.60 | 26.60 | 26.60 | -0.93 % | 511 | 13,724.45 | 11 | 124,687,500 |
|
FADECO
|
0.00 | 0.00 | 0.00 | 87.10 | 0.00 % | 0 | 0.00 | 0 | 122,811,000 |
|
LEEN ALKHAIR
|
26.50 | 26.50 | 26.50 | 26.50 | -0.38 % | 119 | 3,153.50 | 2 | 216,228,340 |
|
NOFOTH
|
18.60 | 18.60 | 18.60 | 18.60 | -2.00 % | 68,261 | 1,269,832.66 | 9 | 892,800,000 |
|
BALADY
|
244.80 | 245.00 | 244.80 | 245.00 | 0.08 % | 332 | 81,329.40 | 13 | 1,609,650,000 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 49.85 | 0.00 % | 0 | 0.00 | 0 | 398,800,000 |
|
MOBI INDUSTRY
|
10.50 | 10.70 | 10.50 | 10.68 | 1.71 % | 51,720 | 543,205.00 | 12 | 534,000,000 |
|
IOUD
|
53.50 | 53.50 | 53.50 | 53.50 | 1.33 % | 66 | 3,519.80 | 2 | 86,937,500 |
|
CMCER
|
7.00 | 7.01 | 6.91 | 6.99 | 2.04 % | 32,434 | 226,939.34 | 14 | 538,230,000 |
|
AME
|
61.60 | 61.60 | 60.30 | 60.90 | -1.14 % | 10,120 | 616,919.00 | 41 | 426,300,000 |
|
TIBBIYAH
|
43.00 | 43.00 | 42.95 | 43.00 | 0.00 % | 4,919 | 211,482.95 | 9 | 860,000,000 |
|
FUTURE CARE
|
8.73 | 8.78 | 8.51 | 8.62 | -0.12 % | 23,582 | 204,743.93 | 89 | 4,310,000,000 |
|
NABA ALSAHA
|
90.00 | 91.60 | 90.00 | 90.20 | 0.22 % | 2,728 | 247,319.30 | 18 | 947,100,000 |
|
ALRAZI
|
52.60 | 52.60 | 52.60 | 52.60 | -0.19 % | 306 | 16,095.60 | 2 | 79,952,000 |
|
PRO MEDEX
|
89.90 | 94.90 | 89.80 | 91.30 | 1.78 % | 4,116 | 374,107.00 | 20 | 319,550,000 |
|
LANA
|
41.80 | 41.80 | 41.80 | 41.80 | -0.12 % | 391 | 15,908.05 | 10 | 150,480,000 |
|
ALMODAWAT
|
144.20 | 145.00 | 143.80 | 144.00 | -0.14 % | 8,766 | 1,262,960.40 | 30 | 342,000,000 |
|
MULKIA
|
36.90 | 36.90 | 35.05 | 35.05 | 0.14 % | 1,411 | 51,240.00 | 15 | 227,825,000 |
|
OSOOL AND BAKHEET
|
41.40 | 41.40 | 39.75 | 41.00 | 0.24 % | 10,345 | 414,247.20 | 48 | 332,100,000 |
|
QUARA
|
17.48 | 17.48 | 16.90 | 17.40 | 2.35 % | 5,222 | 90,454.62 | 12 | 522,000,000 |
|
AICTEC
|
4.98 | 5.00 | 4.90 | 4.95 | -1.00 % | 27,919 | 137,487.37 | 24 | 316,800,000 |
|
AZM
|
17.40 | 17.68 | 16.30 | 17.00 | 0.95 % | 42,951 | 720,646.92 | 118 | 1,020,000,000 |
|
NASEEJ TECH
|
62.20 | 62.20 | 62.00 | 62.00 | -0.16 % | 907 | 56,277.00 | 25 | 310,000,000 |
|
NETWORKERS
|
73.40 | 74.50 | 72.10 | 73.90 | 0.68 % | 8,438 | 616,828.00 | 56 | 443,400,000 |
|
SURE
|
93.70 | 101.80 | 92.10 | 92.10 | 0.11 % | 24,409 | 2,346,738.20 | 108 | 708,674,963 |
|
EDARAT
|
286.80 | 290.20 | 286.80 | 290.00 | 0.35 % | 665 | 192,079.60 | 20 | 730,800,000 |
|
ALQEMAM
|
83.00 | 85.00 | 83.00 | 85.00 | 2.91 % | 780 | 65,120.00 | 12 | 255,000,000 |
|
KNOWLEDGENET
|
28.05 | 28.05 | 27.00 | 27.25 | -4.05 % | 3,671 | 101,695.95 | 17 | 95,375,000 |
|
WSM
|
54.40 | 54.80 | 54.10 | 54.10 | -0.55 % | 5,574 | 303,504.90 | 16 | 105,495,000 |
|
NGDC
|
42.00 | 46.00 | 42.00 | 46.00 | 9.65 % | 2,700 | 123,400.05 | 21 | 230,000,000 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 0 | 0.00 | 0 | 210,000,000 |
|
BANAN
|
5.90 | 6.00 | 5.90 | 5.90 | 0.00 % | 1,481,338 | 7,485,548.01 | 73 | 1,180,000,000 |
|
ENMA ALRAWABI
|
20.00 | 20.00 | 20.00 | 20.00 | -3.29 % | 11,705 | 234,100.00 | 7 | 800,000,000 |
|
LADUN
|
6.19 | 6.49 | 6.00 | 6.40 | 3.39 % | 6,020 | 37,460.59 | 32 | 3,200,000,000 |
|
VIEW
|
76.50 | 78.00 | 73.10 | 73.10 | -4.44 % | 1,568 | 120,465.80 | 17 | 241,230,000 |
* Suspended