Detailed Daily Report

Market Date 2025/06/12
Market Summary
NomuC
Open 27,183.76
High 27,183.76
Low 26,673.31
Close 26,798.14
Change -425.57
% Change -1.56 %
Companies Traded 108
Volume Traded 5,464,159
Value Traded
(SAR)
34,354,202.89
No. of Trades 5,040
Market Cap
(SAR)
51,991,081,036.00
 

Parallel Market Capped Index (NomuC)

Top Gainers

Company Close Price
(SAR)
% Change Volume Traded
ANMAT
12.88 29.45 % 547,600
TAQAT
11.48 7.09 % 250
TAM DEVELOPMENT
160.00 6.67 % 47
ALQEMAM
92.00 5.75 % 46
DAR ALMARKABAH
2.62 4.80 % 28,406

Top Losers

Company Close Price
(SAR)
% Change Volume Traded
KNOWLEDGENET
29.50 -13.49 % 1,911
GHIDA ALSULTAN
39.65 -9.58 % 4,610
FUTURE CARE
2.84 -7.19 % 557,340
GROUP FIVE
26.30 -6.74 % 11,361
ALWASAIL INDUSTRIAL
3.19 -6.18 % 2,690,540

Most Active By Volume

Company Close Price
(SAR)
% Change Volume Traded
ALWASAIL INDUSTRIAL
3.19 -6.18 % 2,690,540
FUTURE CARE
2.84 -7.19 % 557,340
ANMAT
12.88 29.45 % 547,600
TADWEEER
8.00 0.00 % 420,828
SMILE CARE
5.26 -2.05 % 156,557

Most Active By Value

Company Close Price
(SAR)
% Change Value Traded
(SAR)
ALWASAIL INDUSTRIAL
3.19 -6.18 % 8,464,873.18
ANMAT
12.88 29.45 % 6,654,484.56
TADWEEER
8.00 0.00 % 3,354,966.82
FUTURE CARE
2.84 -7.19 % 1,625,696.04
OBEIKAN GLASS
30.00 -3.23 % 1,141,779.15

Companies List

Company Open
(SAR)
High
(SAR)
Low
(SAR)
Close
(SAR)
% Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
WATANI STEEL
2.07 2.10 2.04 2.10 -1.41 % 67,348 138,000.01 24 381,465,000.00
ALNAQOOL
36.50 36.95 35.40 36.40 -1.62 % 6,644 240,636.85 47 105,560,000.00
GROUP FIVE
27.00 27.50 26.10 26.30 -6.74 % 11,361 301,614.35 102 736,400,000.00
AQASEEM
7.51 8.24 7.08 7.69 3.50 % 19,422 146,271.81 68 192,250,000.00
APICO
52.80 58.30 52.00 58.30 1.39 % 3,816 211,304.50 53 291,500,000.00
SAUDI TOP
7.07 7.07 7.04 7.04 0.57 % 8,671 61,205.00 11 281,600,000.00
MOLAN
2.62 2.73 2.61 2.70 -1.46 % 63,894 171,362.89 11 71,820,000.00
BENA
0.00 0.00 0.00 40.00 0.00 % 0 0.00 0 240,000,000.00
MEYAR
0.00 0.00 0.00 65.20 0.00 % 17 1,003.00 2 86,520,400.00
LIME INDUSTRIES
11.18 11.30 11.18 11.30 -5.04 % 3,602 40,642.96 12 248,600,000.00
MARBLE DESIGN
0.00 0.00 0.00 7.09 0.00 % 1 7.00 1 425,400,000.00
PAPER HOME
0.00 0.00 0.00 140.00 0.00 % 0 0.00 0 280,000,000.00
ALRASHID INDUSTRIAL
0.00 0.00 0.00 48.35 0.00 % 0 0.00 0 386,800,000.00
UNITED MINING
0.00 0.00 0.00 37.00 0.00 % 0 0.00 0 518,000,000.00
RIYADH STEEL
1.71 1.71 1.70 1.70 -3.41 % 26,941 45,882.20 27 119,000,000.00
TAQAT
11.48 11.48 11.48 11.48 7.09 % 250 2,868.50 2 139,912,500.00
ALRASHEED
108.80 108.80 108.80 108.80 0.74 % 75 8,102.40 6 1,305,600,000.00
NEFT ALSHARQ
3.94 3.94 3.94 3.94 -1.50 % 5,851 23,009.74 10 98,500,000.00
ASG
52.30 52.30 52.00 52.00 -0.76 % 708 36,843.10 18 366,600,000.00
NAAS PETROL
0.00 0.00 0.00 51.90 0.00 % 25 1,178.45 3 155,700,000.00
ALBATTAL FACTORY
0.00 0.00 0.00 39.60 0.00 % 215 8,485.75 10 132,066,000.00
HKC
42.50 42.50 42.00 42.00 -1.29 % 706 29,710.00 10 315,000,000.00
NBM
165.00 166.60 161.40 166.60 0.36 % 1,055 174,353.20 13 1,999,200,000.00
ALWASAIL INDUSTRIAL
3.25 3.34 3.13 3.19 -6.18 % 2,690,540 8,464,873.18 454 797,500,000.00
GAS
15.72 15.80 15.30 15.34 -3.28 % 51,904 800,772.06 172 2,423,720,000.00
OBEIKAN GLASS
30.65 30.90 29.65 30.00 -3.23 % 37,725 1,141,779.15 141 960,000,000.00
SPC
0.00 0.00 0.00 45.00 0.00 % 0 0.00 0 135,000,000.00
KEIR *
0.00 0.00 0.00 3.95 0.00 % 0 0.00 0 474,000,000.00
RAWASI
0.00 0.00 0.00 4.18 0.00 % 31 119.02 3 229,900,000.00
WAJA
7.08 7.09 7.07 7.09 0.28 % 3,936 27,877.20 32 496,300,000.00
MAYAR
0.00 0.00 0.00 2.57 0.00 % 250 652.50 1 308,400,000.00
ALMUNEEF
6.55 6.55 6.53 6.53 -5.36 % 10,907 71,466.18 33 248,140,000.00
ATLAS ELEVATORS
17.76 17.76 17.54 17.54 -3.09 % 6,740 118,799.52 9 105,240,000.00
UFG
44.00 44.00 44.00 44.00 -2.22 % 810 35,655.00 5 748,169,444.00
ALSHEHILI METAL
0.00 0.00 0.00 70.50 0.00 % 0 0.00 0 176,250,000.00
SERVICE EQUIPMENT
61.80 64.00 61.80 62.00 0.00 % 1,084 67,273.00 19 148,800,000.00
ANMAT
10.60 12.92 10.60 12.88 29.45 % 547,600 6,654,484.56 997 553,840,000.00
TADWEEER
8.00 8.00 7.58 8.00 0.00 % 420,828 3,354,966.82 123 929,280,000.00
ALDAWLIAH
0.00 0.00 0.00 6.43 0.00 % 818 4,995.93 9 321,500,000.00
TAM DEVELOPMENT
160.00 160.00 160.00 160.00 6.67 % 47 7,520.00 3 585,599,520.00
CLEAN LIFE
0.00 0.00 0.00 103.60 0.00 % 4 415.20 1 155,400,000.00
PAN GULF
0.00 0.00 0.00 22.90 0.00 % 100 2,385.76 2 171,750,000.00
LEAF
0.00 0.00 0.00 90.50 0.00 % 0 0.00 0 452,500,000.00
THARWAH
46.00 46.50 46.00 46.50 2.99 % 1,606 74,142.25 22 218,816,677.50
ALASHGHAL ALMOYSRA
53.80 53.80 53.20 53.20 -3.62 % 921 49,209.20 10 127,680,000.00
SHALFA
73.20 73.20 73.20 73.20 0.27 % 177 12,956.40 4 307,440,000.00
MULTI BUSINESS
16.30 16.30 16.28 16.28 -2.51 % 2,302 37,519.76 9 244,200,000.00
DRC
54.10 55.00 54.10 54.90 1.67 % 4,300 232,925.60 20 92,643,750.00
ITMAM
16.50 16.80 16.50 16.80 -1.18 % 850 14,145.00 4 352,800,000.00
MUNAWLA
52.10 54.00 52.10 52.10 -4.05 % 2,248 120,920.80 8 104,200,000.00
DAR ALMARKABAH
2.50 2.64 2.50 2.62 4.80 % 28,406 71,490.37 18 131,000,000.00
RIYAL
23.52 23.52 23.52 23.52 -1.92 % 199 4,680.48 1 188,160,000.00
ALFAKHERA
5.41 5.47 5.41 5.45 1.87 % 37,720 205,464.68 35 196,200,000.00
ACADEMY OF LEARNING
8.37 8.78 8.35 8.78 4.65 % 4,510 37,875.33 10 790,200,000.00
FOOD GATE
60.00 60.00 60.00 60.00 0.17 % 200 12,000.00 1 126,000,000.00
GHIDA ALSULTAN
42.50 42.50 39.65 39.65 -9.58 % 4,610 195,665.50 12 126,880,000.00
ARMAH
86.60 86.90 85.80 86.00 -0.81 % 1,323 114,106.50 20 2,825,888,276.00
ALMOHAFAZA FOR EDUCATION
22.00 22.00 22.00 22.00 -2.22 % 5,010 110,220.20 11 176,000,000.00
HORIZON EDUCATIONAL
0.00 0.00 0.00 74.00 0.00 % 13 919.10 1 185,000,000.00
ARABICA STAR
58.60 59.90 58.60 58.90 0.68 % 1,728 101,881.70 28 80,987,500.00
LAMASAT
0.00 0.00 0.00 6.80 0.00 % 442 2,876.24 10 550,800,000.00
RATIO
8.90 9.24 8.74 9.23 0.98 % 20,711 183,931.67 42 184,600,000.00
FUTURE VISION
5.70 5.84 5.46 5.70 -1.72 % 44,350 255,588.40 182 57,000,000.00
ALKUZAMA
89.50 90.20 89.50 89.50 -1.10 % 1,078 96,795.20 33 352,844,621.00
MUFEED
55.50 57.20 55.50 57.20 1.24 % 2,513 139,649.00 9 377,520,000.00
ALHASOOB
49.00 49.00 48.50 48.50 4.30 % 181 8,819.00 2 135,800,000.00
AMWAJ INTERNATIONAL
34.50 36.80 34.50 36.80 -0.41 % 272 9,545.00 3 220,800,000.00
KNOWLEDGE TOWER
14.00 14.00 14.00 14.00 -4.63 % 737 10,406.62 9 245,000,000.00
FAD
0.00 0.00 0.00 77.10 0.00 % 6 463.80 1 92,520,000.00
ALBABTAIN FOOD
36.70 36.70 36.70 36.70 3.23 % 101 3,706.60 2 124,780,000.00
ALMUJTAMA MEDICAL
31.90 31.95 31.90 31.95 0.16 % 500 15,957.50 4 303,525,000.00
FESH FASH
10.94 10.94 10.88 10.88 -0.18 % 1,670 18,206.60 5 122,944,000.00
ALJOUF WATER
1.60 1.61 1.53 1.53 -5.56 % 147,567 231,422.29 112 143,437,500.00
FADECO
73.00 73.00 73.00 73.00 0.00 % 224 16,355.00 5 102,930,000.00
LEEN ALKHAIR
0.00 0.00 0.00 21.00 0.00 % 0 0.00 0 171,350,760.00
NOFOTH
12.40 12.42 12.00 12.30 -2.07 % 40,754 500,273.22 74 1,180,800,000.00
BALADY
181.00 183.00 181.00 183.00 -2.66 % 691 125,287.00 13 1,202,310,000.00
HORIZON FOOD
30.50 30.80 30.50 30.80 -5.23 % 8,093 241,348.05 180 246,400,000.00
SAMA WATER
2.53 2.56 2.35 2.48 -3.88 % 99,039 247,380.16 81 124,000,000.00
SMC
13.60 13.60 12.92 13.26 -3.63 % 8,926 119,648.16 19 124,644,000.00
MOBI INDUSTRY
12.60 12.70 12.58 12.60 -0.79 % 3,583 45,238.50 15 630,000,000.00
IOUD
45.50 45.95 44.35 45.95 -5.84 % 6,355 287,067.75 92 89,602,500.00
DKHOUN
95.00 96.00 92.20 92.20 -2.43 % 4,048 387,316.20 32 184,400,000.00
CMCER
6.76 6.76 6.50 6.69 -2.34 % 76,570 504,931.46 57 515,130,000.00
AME
112.00 113.00 112.00 113.00 -0.88 % 3,552 400,073.80 41 791,000,000.00
TIBBIYAH
32.00 32.00 32.00 32.00 -3.03 % 5,764 184,446.20 11 640,000,000.00
FUTURE CARE
3.01 3.03 2.80 2.84 -7.19 % 557,340 1,625,696.04 410 1,420,000,000.00
NABA ALSAHA
66.00 66.60 66.00 66.60 -0.45 % 883 58,744.30 6 699,300,000.00
ALRAZI
42.00 44.00 42.00 44.00 0.23 % 1,297 55,229.60 41 66,880,000.00
PRO MEDEX
91.30 91.50 91.30 91.30 -4.80 % 508 46,424.70 11 319,550,000.00
LANA
36.55 36.55 34.80 34.80 -1.00 % 1,292 46,995.80 5 187,920,000.00
ALMODAWAT
17.24 17.24 17.24 17.24 -2.82 % 2,120 36,595.30 7 409,450,000.00
QOMEL
52.20 52.20 49.20 49.55 -5.26 % 2,111 106,601.00 19 346,850,000.00
MIRAL
110.00 110.00 107.20 107.20 -2.55 % 503 54,821.00 8 214,400,000.00
JANA
15.98 16.00 15.42 16.00 0.63 % 1,979 31,351.50 32 51,400,000.00
BALSM MEDICAL
74.00 75.00 74.00 74.80 -0.27 % 1,723 129,000.90 19 93,500,000.00
SMILE CARE
5.10 5.29 5.07 5.26 -2.05 % 156,557 804,220.57 118 105,200,000.00
TMC
17.10 18.00 17.00 17.80 -4.40 % 5,552 97,584.60 73 712,000,000.00
MULKIA
42.05 42.05 42.05 42.05 -4.43 % 240 10,092.00 2 273,325,000.00
OSOOL AND BAKHEET
0.00 0.00 0.00 32.50 0.00 % 0 0.00 0 263,250,000.00
QUARA
16.90 17.00 16.90 17.00 0.00 % 610 10,249.50 8 510,000,000.00
YAQEEN
0.00 0.00 0.00 10.74 0.00 % 418 4,429.18 9 273,870,000.00
AICTEC
2.86 2.86 2.85 2.85 -2.73 % 13,250 37,794.50 4 182,400,000.00
AZM
29.30 29.50 28.40 29.50 0.17 % 24,095 691,803.70 57 1,770,000,000.00
NASEEJ TECH
47.00 47.00 47.00 47.00 -4.08 % 192 9,029.80 4 235,000,000.00
NETWORKERS
68.00 68.10 68.00 68.10 -1.30 % 457 31,124.80 8 408,600,000.00
SURE
81.00 81.10 79.70 81.10 -2.29 % 493 39,770.70 15 624,034,087.50
EDARAT
250.40 256.00 249.80 250.60 -3.62 % 895 225,170.20 35 1,263,024,000.00
ALQEMAM
92.00 92.00 92.00 92.00 5.75 % 46 4,210.00 2 276,000,000.00
KNOWLEDGENET
34.00 34.00 29.50 29.50 -13.49 % 1,911 59,316.75 22 103,250,000.00
WSM
34.90 34.90 34.90 34.90 -0.29 % 1,117 38,878.10 12 74,860,500.00
PURITY
21.06 22.00 20.74 22.00 2.42 % 7,292 155,529.02 58 330,000,000.00
AXELERATED SOLUTIONS
26.95 27.35 26.00 26.15 -4.39 % 38,228 1,013,721.20 156 732,200,000.00
NGDC
40.00 40.00 40.00 40.00 -2.44 % 3,309 132,360.05 18 200,000,000.00
ALWAHA REIT
0.00 0.00 0.00 12.96 0.00 % 0 0.00 0 194,400,000.00
ENMA ALRAWABI
0.00 0.00 0.00 22.50 0.00 % 0 0.00 0 900,000,000.00
LADUN
3.89 3.89 3.65 3.71 -4.87 % 54,681 207,461.19 53 1,855,000,000.00
VIEW
6.41 6.67 6.30 6.55 -2.24 % 6,759 43,305.42 47 216,150,000.00
FIRST AVENUE
8.30 8.45 8.27 8.45 0.60 % 3,033 25,256.69 18 1,732,250,000.00
ADEER
93.70 94.00 91.00 92.00 -1.92 % 7,492 692,061.70 81 460,000,000.00
* Suspended