Detailed Daily Report

Market Date 2026/02/05
Market Summary
NomuC
Open 23,802.57
High 23,954.15
Low 23,759.87
Close 23,865.95
Change 55.71
% Change 0.23 %
Companies Traded 98
Volume Traded 2,144,459
Value Traded
(SAR)
17,831,671.32
No. of Trades 3,111
Market Cap
(SAR)
40,956,231,555.85
 

Parallel Market Capped Index (NomuC)

Top Gainers

Company Close Price
(SAR)
% Change Volume Traded
FESH FASH
11.70 8.53 % 103,102
MOLAN
1.65 5.77 % 174,207
ALSHEHILI METAL
59.00 5.36 % 84
ALNAQOOL
42.78 4.09 % 237
ALWAHA REIT
10.05 3.61 % 15,954

Top Losers

Company Close Price
(SAR)
% Change Volume Traded
ADEER
110.00 -7.17 % 28,888
ALQEMAM
65.00 -7.14 % 507
RATIO
7.00 -6.91 % 2,919
AMWAJ INTERNATIONAL
21.60 -6.09 % 565
RAWASI
3.24 -4.99 % 9,720

Most Active By Volume

Company Close Price
(SAR)
% Change Volume Traded
FUTURE CARE
1.88 -2.08 % 637,116
ALJOUF WATER
2.24 0.00 % 246,404
MOLAN
1.65 5.77 % 174,207
LANA
2.23 -0.45 % 148,661
FESH FASH
11.70 8.53 % 103,102

Most Active By Value

Company Close Price
(SAR)
% Change Value Traded
(SAR)
ADEER
110.00 -7.17 % 3,164,268.10
FUTURE CARE
1.88 -2.08 % 1,209,165.48
FESH FASH
11.70 8.53 % 1,160,642.21
MUNAWLA
25.64 -2.21 % 919,986.00
AME
108.80 2.54 % 702,685.40

Companies List

Symbol Company Open
(SAR)
High
(SAR)
Low
(SAR)
Close
(SAR)
% Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
9513
WATANI STEEL
1.89 1.89 1.89 1.89 0.00 % 19,062 36,027.38 6 343,318,500.00
9514
ALNAQOOL
41.10 42.78 41.10 42.78 4.09 % 237 9,961.38 9 124,062,000.00
9523
GROUP FIVE
47.00 47.00 46.40 46.40 -1.28 % 5,463 255,264.54 51 1,299,200,000.00
9539
AQASEEM
4.49 4.58 4.49 4.58 2.00 % 6,000 27,390.00 2 114,500,000.00
9548
APICO
44.26 47.00 44.26 44.50 -1.16 % 8,874 400,658.68 106 333,750,000.00
9552
SAUDI TOP
6.62 6.62 6.62 6.62 -3.78 % 21,490 142,263.19 11 264,800,000.00
9553
MOLAN
1.57 1.99 1.55 1.65 5.77 % 174,207 278,279.45 246 43,890,000.00
9563
BENA
0.00 0.00 0.00 40.00 0.00 % 0 0.00 0 240,000,000.00
9565
MEYAR
34.04 34.04 34.04 34.04 0.00 % 1,117 38,005.00 2 45,171,080.00
9566
LIME INDUSTRIES
11.35 12.49 11.35 11.85 2.86 % 38,290 444,659.29 44 273,735,000.00
9575
MARBLE DESIGN
0.00 0.00 0.00 5.88 0.00 % 0 0.00 0 441,000,000.00
9576
PAPER HOME
0.00 0.00 0.00 39.00 0.00 % 0 0.00 0 234,000,000.00
9580
ALRASHID INDUSTRIAL
49.00 49.00 49.00 49.00 -2.10 % 287 14,133.33 13 392,000,000.00
9588
RIYADH STEEL
1.50 1.50 1.48 1.49 -1.32 % 25,972 38,665.21 24 104,300,000.00
9599
TAQAT
0.00 0.00 0.00 12.97 0.00 % 111 1,389.72 1 158,071,875.00
9601
ALRASHEED
83.15 83.15 81.50 81.50 -4.00 % 152 12,544.55 11 1,467,000,000.00
9605
NEFT ALSHARQ
0.00 0.00 0.00 2.78 0.00 % 100 292.00 1 69,500,000.00
9607
ASG
0.00 0.00 0.00 45.08 0.00 % 9 405.00 1 317,814,000.00
9609
NAAS PETROL
0.00 0.00 0.00 35.04 0.00 % 0 0.00 0 105,120,000.00
9623
ALBATTAL FACTORY
20.50 23.06 20.50 21.60 2.37 % 7,310 158,770.80 13 72,036,000.00
9631
HKC
0.00 0.00 0.00 30.54 0.00 % 83 2,739.00 2 229,050,000.00
9510
NBM
0.00 0.00 0.00 66.65 0.00 % 10 635.50 1 799,800,000.00
9533
SPC
0.00 0.00 0.00 31.90 0.00 % 0 0.00 0 95,700,000.00
9542
KEIR *
0.00 0.00 0.00 3.95 0.00 % 0 0.00 0 474,000,000.00
9547
RAWASI
3.22 3.24 3.22 3.24 -4.99 % 9,720 31,451.52 6 178,200,000.00
9560
WAJA
8.00 8.00 7.93 8.00 0.00 % 4,530 36,147.34 6 560,000,000.00
9568
MAYAR
1.46 1.60 1.46 1.60 -0.62 % 27,752 42,895.69 24 192,000,000.00
9569
ALMUNEEF
0.00 0.00 0.00 8.19 0.00 % 0 0.00 0 311,220,000.00
9578
ATLAS ELEVATORS
15.02 15.02 15.02 15.02 0.00 % 8,008 120,280.50 5 90,120,000.00
9583
UNITED MINING
51.00 51.00 50.15 50.55 0.80 % 4,636 234,202.65 26 707,700,000.00
9608
ALASHGHAL ALMOYSRA
17.50 17.50 17.50 17.50 -1.69 % 2,075 36,244.62 10 84,000,000.00
9611
UFG
0.00 0.00 0.00 34.08 0.00 % 0 0.00 0 579,491,242.08
9624
ALSHEHILI METAL
59.00 59.00 59.00 59.00 5.36 % 84 4,956.00 2 147,500,000.00
9633
SERVICE EQUIPMENT
31.50 31.50 30.00 30.10 -4.44 % 1,784 54,465.90 18 72,240,000.00
9639
ANMAT
8.10 8.10 8.10 8.10 -0.12 % 1,005 8,140.60 2 348,300,000.00
9540
TADWEEER
3.50 3.51 3.50 3.51 0.00 % 33,135 116,123.51 29 815,443,200.00
9545
ALDAWLIAH
5.58 5.70 5.58 5.59 -1.93 % 31,283 175,143.38 13 279,500,000.00
9570
TAM DEVELOPMENT
80.10 80.10 79.00 80.10 -1.72 % 1,520 121,670.75 16 293,165,759.70
9593
PAN GULF
0.00 0.00 0.00 19.03 0.00 % 0 0.00 0 142,725,000.00
9597
LEAF
28.80 28.80 27.00 27.00 0.00 % 4,136 113,147.70 18 135,000,000.00
9606
THARWAH
37.00 37.00 37.00 37.00 -1.33 % 293 10,857.50 3 174,112,195.00
9613
SHALFA
0.00 0.00 0.00 53.40 0.00 % 0 0.00 0 224,280,000.00
9619
MULTI BUSINESS
0.00 0.00 0.00 10.00 0.00 % 11 110.00 2 150,000,000.00
9621
DRC
29.84 29.84 29.06 29.40 -0.74 % 1,191 34,881.14 8 49,612,500.00
9625
ITMAM
0.00 0.00 0.00 16.00 0.00 % 0 0.00 0 336,000,000.00
9645
SIGN WORLD
12.62 12.80 12.04 12.80 1.43 % 1,873 23,413.59 21 96,000,000.00
9571
MUNAWLA
25.50 26.10 24.90 25.64 -2.21 % 35,979 919,986.00 101 76,920,000.00
9577
DAR ALMARKABAH
1.27 1.27 1.27 1.27 0.79 % 8,957 11,373.39 6 63,500,000.00
9584
RIYAL
0.00 0.00 0.00 16.95 0.00 % 0 0.00 0 135,600,000.00
9653
KDL
19.70 19.80 19.00 19.00 3.04 % 1,099 21,248.00 5 66,500,000.00
9618
ALFAKHERA
5.24 5.30 5.20 5.20 -2.07 % 28,261 148,351.06 53 187,200,000.00
9541
ACADEMY OF LEARNING
7.37 7.40 7.37 7.40 0.00 % 62,038 458,409.22 20 999,000,000.00
9562
FOOD GATE
0.00 0.00 0.00 29.50 0.00 % 0 0.00 0 92,925,000.00
9567
GHIDA ALSULTAN
0.00 0.00 0.00 25.60 0.00 % 0 0.00 0 81,920,000.00
9581
CLEAN LIFE
0.00 0.00 0.00 100.00 0.00 % 0 0.00 0 150,000,000.00
9590
ARMAH
67.50 71.00 66.10 70.00 2.94 % 7,336 499,664.50 57 2,300,141,620.00
9598
ALMOHAFAZA FOR EDUCATION
0.00 0.00 0.00 27.40 0.00 % 0 0.00 0 219,200,000.00
9603
HORIZON EDUCATIONAL
0.00 0.00 0.00 70.10 0.00 % 0 0.00 0 175,250,000.00
9617
ARABICA STAR
34.88 35.58 34.12 35.00 -0.85 % 2,991 103,887.36 49 48,125,000.00
9628
LAMASAT
0.00 0.00 0.00 5.00 0.00 % 0 0.00 0 405,000,000.00
9630
RATIO
7.00 7.00 7.00 7.00 -6.91 % 2,919 20,275.86 16 140,000,000.00
9632
FUTURE VISION
7.55 7.55 7.50 7.50 -2.60 % 2,825 21,298.77 68 75,000,000.00
9636
ALKUZAMA
0.00 0.00 0.00 69.65 0.00 % 0 0.00 0 274,588,020.70
9615
MUFEED
37.26 37.26 33.70 33.70 -3.16 % 13,623 467,883.52 38 222,420,000.00
9642
TIME
50.80 51.40 50.80 51.40 1.88 % 526 26,957.60 6 51,400,000.00
9522
ALHASOOB
32.00 32.00 32.00 32.00 -3.03 % 723 23,147.46 10 89,600,000.00
9537
AMWAJ INTERNATIONAL
21.58 21.60 21.58 21.60 -6.09 % 565 12,226.82 10 129,600,000.00
9551
KNOWLEDGE TOWER
10.95 10.95 10.76 10.76 -3.58 % 11,297 122,856.34 7 188,300,000.00
9589
FAD
64.40 68.00 63.00 64.00 -1.54 % 4,041 263,373.40 30 76,800,000.00
9649
JAMJOOM FASHION
0.00 0.00 0.00 157.00 0.00 % 0 0.00 0 1,247,804,600.00
9651
ALTWIJRI
22.50 22.50 22.50 22.50 2.83 % 675 15,202.92 8 112,500,000.00
9549
ALBABTAIN FOOD
24.00 24.00 24.00 24.00 -4.00 % 451 10,834.22 5 81,600,000.00
9592
ALMUJTAMA MEDICAL
0.00 0.00 0.00 30.00 0.00 % 112 3,310.06 6 285,000,000.00
9515
FESH FASH
10.70 11.75 10.52 11.70 8.53 % 103,102 1,160,642.21 308 132,210,000.00
9532
ALJOUF WATER
2.28 2.29 2.23 2.24 0.00 % 246,404 556,309.16 36 210,000,000.00
9536
FADECO
0.00 0.00 0.00 50.00 0.00 % 1 53.95 1 70,500,000.00
9555
LEEN ALKHAIR
0.00 0.00 0.00 18.40 0.00 % 0 0.00 0 150,135,904.00
9559
BALADY
105.00 108.00 104.00 104.70 -1.13 % 786 82,959.50 38 687,879,000.00
9564
HORIZON FOOD
0.00 0.00 0.00 36.38 0.00 % 0 0.00 0 291,040,000.00
9612
SAMA WATER
1.90 1.90 1.90 1.90 -0.52 % 43,961 83,527.67 24 95,000,000.00
9622
SMC
0.00 0.00 0.00 9.96 0.00 % 554 5,542.12 4 93,624,000.00
9644
NAF
0.00 0.00 0.00 37.00 0.00 % 0 0.00 0 74,000,000.00
9650
SAHAT ALMAJD
7.05 7.09 7.05 7.09 -0.14 % 1,420 10,002.80 6 279,168,750.00
9517
MOBI INDUSTRY
10.99 11.06 10.84 10.94 0.18 % 21,205 230,791.14 69 547,000,000.00
9579
IOUD
35.00 36.88 34.00 36.88 3.07 % 14,301 503,484.68 161 71,916,000.00
9635
DKHOUN
0.00 0.00 0.00 70.00 0.00 % 0 0.00 0 140,000,000.00
9527
AME
108.80 108.80 105.00 108.80 2.54 % 6,684 702,685.40 78 761,600,000.00
9530
TIBBIYAH
0.00 0.00 0.00 21.83 0.00 % 25 562.85 2 436,600,000.00
9544
FUTURE CARE
1.93 1.94 1.87 1.88 -2.08 % 637,116 1,209,165.48 208 940,000,000.00
9546
NABA ALSAHA
48.60 52.90 48.00 48.00 -0.21 % 2,726 133,830.17 36 504,000,000.00
9572
ALRAZI
30.00 30.00 30.00 30.00 -0.13 % 1,575 47,250.00 7 45,600,000.00
9574
PRO MEDEX
0.00 0.00 0.00 100.60 0.00 % 0 0.00 0 352,100,000.00
9587
LANA
2.22 2.24 2.22 2.23 -0.45 % 148,661 330,722.49 26 120,420,000.00
9594
ALMODAWAT
4.80 4.98 4.70 4.98 2.68 % 50,824 241,660.05 44 354,825,000.00
9600
QOMEL
52.10 53.55 49.50 50.65 -2.97 % 9,426 487,701.45 30 354,550,000.00
9604
MIRAL
107.20 107.40 106.90 106.90 -0.28 % 2,182 233,614.00 8 213,800,000.00
9616
JANA *
0.00 0.00 0.00 13.50 0.00 % 0 0.00 0 43,368,750.00
9620
BALSM MEDICAL
26.00 26.00 25.50 25.60 -1.54 % 3,252 83,894.04 45 64,000,000.00
9626
SMILE CARE
5.43 5.47 5.25 5.26 -4.01 % 35,642 189,204.44 23 105,200,000.00
9627
TMC
12.60 12.60 12.60 12.60 0.00 % 1,193 15,018.71 28 504,000,000.00
9647
WAJD LIFE
0.00 0.00 0.00 5.54 0.00 % 6 33.72 3 69,250,000.00
9585
MULKIA
46.00 47.00 42.00 42.00 0.00 % 2,243 100,612.36 19 327,600,000.00
9586
OSOOL AND BAKHEET
0.00 0.00 0.00 21.00 0.00 % 0 0.00 0 170,100,000.00
9596
QUARA
17.17 17.17 16.51 17.00 -1.28 % 1,105 18,426.00 6 510,000,000.00
9602
YAQEEN
9.75 9.75 9.51 9.51 -2.46 % 10,876 105,906.00 10 242,505,000.00
9524
AICTEC
0.00 0.00 0.00 1.98 0.00 % 1 1.98 1 126,720,000.00
9538
NASEEJ TECH
0.00 0.00 0.00 46.40 0.00 % 1 45.98 1 232,000,000.00
9543
NETWORKERS
76.30 76.65 75.00 76.65 -0.45 % 722 54,856.20 48 459,900,000.00
9550
SURE
57.65 59.25 57.65 59.25 -0.25 % 642 37,169.50 5 455,906,531.25
9557
EDARAT
350.00 351.00 350.00 351.00 0.29 % 1,647 576,884.60 30 1,769,040,000.00
9558
ALQEMAM
65.00 65.00 63.05 65.00 -7.14 % 507 32,472.70 9 195,000,000.00
9561
KNOWLEDGENET
23.75 25.30 23.40 25.30 2.80 % 6,980 166,659.67 20 88,550,000.00
9595
WSM
27.30 27.30 27.30 27.30 1.26 % 353 9,590.84 6 78,078,000.00
9614
PURITY
20.92 21.00 20.42 21.00 0.00 % 17,503 365,090.48 100 315,000,000.00
9637
AXELERATED SOLUTIONS
25.12 26.48 24.03 24.03 -4.26 % 3,852 95,473.34 26 672,840,000.00
9516
NGDC
24.50 24.90 24.00 24.90 0.00 % 4,969 122,115.36 21 124,500,000.00
9300
ALWAHA REIT
9.90 10.05 9.50 10.05 3.61 % 15,954 155,543.91 37 198,899,087.70
9521
INMAR
0.00 0.00 0.00 20.00 0.00 % 50 991.00 1 800,000,000.00
9535
LADUN
2.30 2.30 2.30 2.30 0.00 % 8,229 18,879.22 12 1,150,000,000.00
9591
VIEW
2.71 2.73 2.71 2.73 0.74 % 59,367 161,038.72 18 180,180,000.00
9610
FIRST AVENUE
6.40 6.55 6.15 6.55 2.99 % 12,634 79,895.63 37 1,342,750,000.00
9634
ADEER
110.00 111.00 105.10 110.00 -7.17 % 28,888 3,164,268.10 212 550,000,000.00
9640
ASAS MAKEEN
0.00 0.00 0.00 81.00 0.00 % 133 10,898.50 7 810,000,000.00
9641
HAWYIA
0.00 0.00 0.00 13.95 0.00 % 197 2,577.84 3 279,000,000.00
9648
HAMAD BIN SAEDAN REAL ESTATE
6.60 6.60 6.43 6.43 -1.08 % 10,332 67,114.45 49 181,552,940.42
* Suspended | ** Delisted