Detailed Daily Report
Market Date 2025/07/01
| Market Summary | |
|---|---|
| NomuC | |
| Open | 27,320.37 |
| High | 27,371.92 |
| Low | 27,225.57 |
| Close | 27,245.12 |
| Change | -96.51 |
| % Change | -0.35 % |
| Companies Traded | 105 |
| Volume Traded | 2,612,638 |
| Value Traded (SAR) |
16,086,563.81 |
| No. of Trades | 3,031 |
| Market Cap (SAR) |
54,090,448,423.60 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
MUNAWLA |
55.75 | 11.06 % | 182 |
ENMA ALRAWABI |
24.00 | 9.69 % | 584 |
FAD |
94.00 | 9.43 % | 197 |
HKC |
45.00 | 7.40 % | 1,547 |
QOMEL |
63.85 | 6.42 % | 235 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
MEYAR |
60.05 | -15.42 % | 208 |
ALHASOOB |
44.50 | -11.00 % | 3,333 |
MAYAR |
2.33 | -8.27 % | 14,597 |
SMC |
14.00 | -6.67 % | 451 |
ALBATTAL FACTORY |
41.80 | -6.28 % | 1,153 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
2.48 | 0.40 % | 539,991 |
ALWASAIL INDUSTRIAL |
3.86 | 2.39 % | 442,675 |
CMCER |
6.60 | -3.65 % | 434,572 |
ALJOUF WATER |
1.65 | 1.85 % | 373,052 |
WATANI STEEL |
2.17 | 1.88 % | 200,136 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
CMCER |
6.60 | -3.65 % | 2,825,222.66 |
ALWASAIL INDUSTRIAL |
3.86 | 2.39 % | 1,689,772.34 |
FUTURE CARE |
2.48 | 0.40 % | 1,329,309.30 |
AZM |
30.80 | -3.75 % | 1,000,483.62 |
EDARAT |
238.00 | -1.65 % | 714,280.00 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.13 | 2.17 | 2.12 | 2.17 | 1.88 % | 200,136 | 425,308.20 | 58 | 394,180,500.00 |
|
ALNAQOOL
|
36.02 | 37.00 | 35.66 | 37.00 | -2.37 % | 5,610 | 204,669.88 | 40 | 107,300,000.00 |
|
GROUP FIVE
|
28.00 | 28.00 | 27.54 | 27.60 | -2.47 % | 2,511 | 69,380.74 | 29 | 772,800,000.00 |
|
AQASEEM
|
7.31 | 7.31 | 7.14 | 7.14 | -2.33 % | 8,302 | 60,059.44 | 27 | 178,500,000.00 |
|
APICO
|
38.56 | 38.56 | 38.56 | 38.56 | -5.54 % | 295 | 11,379.78 | 5 | 289,200,000.00 |
|
SAUDI TOP
|
7.72 | 7.72 | 7.70 | 7.70 | -0.90 % | 2,138 | 16,451.91 | 7 | 308,000,000.00 |
|
MOLAN
|
2.74 | 2.74 | 2.61 | 2.61 | -2.97 % | 23,301 | 62,031.86 | 16 | 69,426,000.00 |
|
BENA
|
0.00 | 0.00 | 0.00 | 40.00 | 0.00 % | 0 | 0.00 | 0 | 240,000,000.00 |
|
MEYAR
|
63.90 | 63.90 | 60.05 | 60.05 | -15.42 % | 208 | 12,750.20 | 5 | 79,686,350.00 |
|
LIME INDUSTRIES
|
13.30 | 13.37 | 13.30 | 13.37 | 0.00 % | 1,577 | 21,010.28 | 3 | 294,140,000.00 |
|
MARBLE DESIGN
|
7.10 | 7.29 | 7.10 | 7.29 | 4.14 % | 2,169 | 15,589.90 | 3 | 437,400,000.00 |
|
PAPER HOME
|
135.00 | 140.00 | 130.30 | 130.30 | -2.03 % | 207 | 27,531.50 | 8 | 260,600,000.00 |
|
ALRASHID INDUSTRIAL
|
0.00 | 0.00 | 0.00 | 47.86 | 0.00 % | 0 | 0.00 | 0 | 382,880,000.00 |
|
UNITED MINING
|
36.02 | 38.00 | 36.02 | 38.00 | -5.00 % | 300 | 11,103.00 | 2 | 532,000,000.00 |
|
RIYADH STEEL
|
1.62 | 1.62 | 1.61 | 1.61 | 0.00 % | 27,664 | 44,697.54 | 12 | 112,700,000.00 |
|
TAQAT
|
10.98 | 10.98 | 10.68 | 10.68 | -4.64 % | 9,848 | 106,677.42 | 5 | 130,162,500.00 |
|
ALRASHEED
|
122.00 | 122.00 | 120.10 | 120.10 | -0.99 % | 320 | 38,706.40 | 12 | 1,441,200,000.00 |
|
NEFT ALSHARQ
|
3.85 | 3.92 | 3.80 | 3.92 | 3.16 % | 60,792 | 233,014.72 | 14 | 98,000,000.00 |
|
ASG
|
52.75 | 53.40 | 52.75 | 53.40 | 2.69 % | 483 | 25,666.55 | 9 | 376,470,000.00 |
|
NAAS PETROL
|
0.00 | 0.00 | 0.00 | 55.40 | 0.00 % | 0 | 0.00 | 0 | 166,200,000.00 |
|
ALBATTAL FACTORY
|
40.20 | 41.80 | 40.20 | 41.80 | -6.28 % | 1,153 | 46,601.32 | 22 | 139,403,000.00 |
|
HKC
|
42.98 | 45.00 | 42.98 | 45.00 | 7.40 % | 1,547 | 69,238.32 | 16 | 337,500,000.00 |
|
NBM
|
0.00 | 0.00 | 0.00 | 150.00 | 0.00 % | 20 | 2,858.70 | 5 | 1,800,000,000.00 |
|
ALWASAIL INDUSTRIAL
|
3.71 | 3.86 | 3.70 | 3.86 | 2.39 % | 442,675 | 1,689,772.34 | 128 | 965,000,000.00 |
|
GAS
|
0.00 | 0.00 | 0.00 | 15.50 | 0.00 % | 219 | 3,382.82 | 23 | 2,449,000,000.00 |
|
OBEIKAN GLASS
|
37.22 | 37.36 | 36.64 | 36.90 | -0.86 % | 10,713 | 396,128.76 | 63 | 1,180,800,000.00 |
|
SPC
|
42.22 | 42.22 | 42.22 | 42.22 | -6.18 % | 723 | 30,544.44 | 3 | 126,660,000.00 |
|
KEIR
*
|
0.00 | 0.00 | 0.00 | 3.95 | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 3.79 | 0.00 % | 0 | 0.00 | 0 | 208,450,000.00 |
|
WAJA
|
7.47 | 7.47 | 7.47 | 7.47 | 0.13 % | 4,885 | 36,490.95 | 4 | 522,900,000.00 |
|
MAYAR
|
2.33 | 2.33 | 2.33 | 2.33 | -8.27 % | 14,597 | 34,036.85 | 11 | 279,600,000.00 |
|
ALMUNEEF
|
0.00 | 0.00 | 0.00 | 6.44 | 0.00 % | 51 | 314.44 | 2 | 244,720,000.00 |
|
ATLAS ELEVATORS
|
18.40 | 18.40 | 18.40 | 18.40 | 0.93 % | 3,100 | 57,012.16 | 5 | 110,400,000.00 |
|
UFG
|
44.00 | 44.76 | 44.00 | 44.00 | -2.18 % | 2,558 | 113,498.20 | 11 | 748,169,444.00 |
|
ALSHEHILI METAL
|
63.40 | 63.40 | 63.40 | 63.40 | -0.94 % | 231 | 14,782.50 | 10 | 158,500,000.00 |
|
SERVICE EQUIPMENT
|
0.00 | 0.00 | 0.00 | 65.20 | 0.00 % | 10 | 674.00 | 1 | 156,480,000.00 |
|
ANMAT
|
10.90 | 11.00 | 10.81 | 10.94 | 0.18 % | 19,569 | 213,422.16 | 124 | 470,420,000.00 |
|
TADWEEER
|
8.00 | 8.14 | 8.00 | 8.14 | 1.75 % | 21,154 | 170,686.45 | 8 | 945,542,400.00 |
|
ALDAWLIAH
|
6.20 | 6.25 | 5.95 | 6.09 | 1.33 % | 17,532 | 105,026.49 | 14 | 304,500,000.00 |
|
TAM DEVELOPMENT
|
0.00 | 0.00 | 0.00 | 137.80 | 0.00 % | 37 | 5,049.60 | 8 | 504,347,586.60 |
|
CLEAN LIFE
|
0.00 | 0.00 | 0.00 | 107.90 | 0.00 % | 10 | 1,034.00 | 2 | 161,850,000.00 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 21.00 | 0.00 % | 21 | 496.60 | 4 | 157,500,000.00 |
|
LEAF
|
91.00 | 91.00 | 91.00 | 91.00 | -4.01 % | 177 | 16,107.00 | 4 | 455,000,000.00 |
|
THARWAH
|
0.00 | 0.00 | 0.00 | 38.04 | 0.00 % | 0 | 0.00 | 0 | 179,006,159.40 |
|
ALASHGHAL ALMOYSRA
|
0.00 | 0.00 | 0.00 | 58.85 | 0.00 % | 2 | 117.70 | 2 | 141,240,000.00 |
|
SHALFA
|
0.00 | 0.00 | 0.00 | 70.10 | 0.00 % | 0 | 0.00 | 0 | 294,420,000.00 |
|
MULTI BUSINESS
|
0.00 | 0.00 | 0.00 | 16.80 | 0.00 % | 30 | 496.76 | 2 | 252,000,000.00 |
|
DRC
|
51.30 | 51.30 | 51.30 | 51.30 | 2.81 % | 125 | 6,414.10 | 10 | 86,568,750.00 |
|
ITMAM
|
0.00 | 0.00 | 0.00 | 17.00 | 0.00 % | 155 | 2,502.00 | 3 | 357,000,000.00 |
|
MUNAWLA
|
55.75 | 55.75 | 55.75 | 55.75 | 11.06 % | 182 | 10,126.85 | 11 | 111,500,000.00 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 2.55 | 0.00 % | 0 | 0.00 | 0 | 127,500,000.00 |
|
RIYAL
|
0.00 | 0.00 | 0.00 | 23.50 | 0.00 % | 0 | 0.00 | 0 | 188,000,000.00 |
|
ALFAKHERA
|
0.00 | 0.00 | 0.00 | 5.81 | 0.00 % | 386 | 2,232.80 | 4 | 209,160,000.00 |
|
ACADEMY OF LEARNING
|
0.00 | 0.00 | 0.00 | 9.50 | 0.00 % | 0 | 0.00 | 0 | 855,000,000.00 |
|
FOOD GATE
|
0.00 | 0.00 | 0.00 | 38.00 | 0.00 % | 2 | 79.00 | 1 | 119,700,000.00 |
|
GHIDA ALSULTAN
|
40.40 | 40.40 | 40.40 | 40.40 | 0.00 % | 100 | 4,040.00 | 1 | 129,280,000.00 |
|
ARMAH
|
85.00 | 85.70 | 84.90 | 85.65 | -0.35 % | 6,669 | 567,592.30 | 49 | 2,814,387,567.90 |
|
ALMOHAFAZA FOR EDUCATION
|
0.00 | 0.00 | 0.00 | 23.00 | 0.00 % | 0 | 0.00 | 0 | 184,000,000.00 |
|
HORIZON EDUCATIONAL
|
76.00 | 76.00 | 76.00 | 76.00 | 0.13 % | 60 | 4,561.85 | 4 | 190,000,000.00 |
|
ARABICA STAR
|
55.35 | 55.35 | 55.35 | 55.35 | -1.16 % | 255 | 13,789.15 | 8 | 76,106,250.00 |
|
LAMASAT
|
6.70 | 6.70 | 6.70 | 6.70 | 3.08 % | 640 | 4,243.00 | 5 | 542,700,000.00 |
|
RATIO
|
9.20 | 9.20 | 9.20 | 9.20 | 0.44 % | 2,698 | 24,811.67 | 10 | 184,000,000.00 |
|
FUTURE VISION
|
6.00 | 6.00 | 5.60 | 5.80 | -4.76 % | 78,167 | 446,417.65 | 271 | 58,000,000.00 |
|
ALKUZAMA
|
85.50 | 86.00 | 85.50 | 86.00 | 1.18 % | 336 | 28,812.95 | 10 | 339,046,228.00 |
|
MUFEED
|
56.10 | 56.10 | 56.00 | 56.00 | -4.11 % | 517 | 29,002.30 | 8 | 369,600,000.00 |
|
TIME
|
61.95 | 61.95 | 60.85 | 61.95 | 0.73 % | 872 | 53,371.20 | 37 | 61,950,000.00 |
|
ALHASOOB
|
45.00 | 46.60 | 44.00 | 44.50 | -11.00 % | 3,333 | 149,370.20 | 37 | 124,600,000.00 |
|
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 37.90 | 0.00 % | 20 | 720.00 | 1 | 227,400,000.00 |
|
KNOWLEDGE TOWER
|
14.00 | 14.00 | 13.50 | 13.50 | -3.57 % | 8,993 | 121,993.63 | 36 | 236,250,000.00 |
|
FAD
|
90.00 | 94.00 | 90.00 | 94.00 | 9.43 % | 197 | 18,398.00 | 5 | 112,800,000.00 |
|
ALBABTAIN FOOD
|
0.00 | 0.00 | 0.00 | 35.50 | 0.00 % | 0 | 0.00 | 0 | 120,700,000.00 |
|
ALMUJTAMA MEDICAL
|
31.98 | 31.98 | 31.98 | 31.98 | 3.16 % | 161 | 5,079.18 | 6 | 303,810,000.00 |
|
FESH FASH
|
10.54 | 10.56 | 10.50 | 10.50 | -0.38 % | 8,068 | 84,934.48 | 26 | 118,650,000.00 |
|
ALJOUF WATER
|
1.67 | 1.70 | 1.64 | 1.65 | 1.85 % | 373,052 | 620,253.15 | 77 | 154,687,500.00 |
|
FADECO
|
0.00 | 0.00 | 0.00 | 68.95 | 0.00 % | 10 | 675.00 | 1 | 97,219,500.00 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 18.92 | 0.00 % | 5 | 96.00 | 1 | 154,378,875.20 |
|
NOFOTH
|
13.10 | 13.98 | 13.10 | 13.40 | 3.08 % | 38,236 | 517,901.61 | 112 | 1,286,400,000.00 |
|
BALADY
|
183.50 | 185.00 | 183.50 | 185.00 | 1.09 % | 149 | 27,393.00 | 8 | 1,215,450,000.00 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 30.30 | 0.00 % | 0 | 0.00 | 0 | 242,400,000.00 |
|
SAMA WATER
|
2.70 | 2.70 | 2.70 | 2.70 | 0.00 % | 13,209 | 35,641.87 | 31 | 135,000,000.00 |
|
SMC
|
14.00 | 14.00 | 14.00 | 14.00 | -6.67 % | 451 | 6,377.60 | 7 | 131,600,000.00 |
|
MOBI INDUSTRY
|
13.30 | 13.30 | 13.30 | 13.30 | 2.39 % | 647 | 8,425.72 | 23 | 665,000,000.00 |
|
IOUD
|
39.00 | 39.00 | 37.46 | 38.46 | 2.56 % | 5,045 | 191,485.74 | 57 | 74,997,000.00 |
|
DKHOUN
|
86.10 | 86.10 | 86.10 | 86.10 | -2.60 % | 195 | 16,789.50 | 7 | 172,200,000.00 |
|
CMCER
|
6.80 | 6.80 | 6.40 | 6.60 | -3.65 % | 434,572 | 2,825,222.66 | 331 | 508,200,000.00 |
|
AME
|
121.20 | 124.00 | 121.20 | 122.60 | -3.84 % | 1,867 | 229,621.70 | 29 | 858,200,000.00 |
|
TIBBIYAH
|
0.00 | 0.00 | 0.00 | 34.00 | 0.00 % | 35 | 1,150.00 | 2 | 680,000,000.00 |
|
FUTURE CARE
|
2.47 | 2.52 | 2.43 | 2.48 | 0.40 % | 539,991 | 1,329,309.30 | 388 | 1,240,000,000.00 |
|
NABA ALSAHA
|
0.00 | 0.00 | 0.00 | 67.00 | 0.00 % | 24 | 1,643.90 | 3 | 703,500,000.00 |
|
ALRAZI
|
0.00 | 0.00 | 0.00 | 39.50 | 0.00 % | 1 | 40.72 | 1 | 60,040,000.00 |
|
PRO MEDEX
|
88.00 | 88.00 | 85.00 | 87.10 | -1.02 % | 1,641 | 142,374.75 | 18 | 304,850,000.00 |
|
LANA
|
0.00 | 0.00 | 0.00 | 35.90 | 0.00 % | 90 | 3,252.20 | 3 | 193,860,000.00 |
|
ALMODAWAT
|
20.39 | 20.95 | 20.02 | 20.02 | -1.86 % | 32,064 | 664,222.94 | 52 | 475,475,000.00 |
|
QOMEL
|
63.85 | 63.85 | 63.85 | 63.85 | 6.42 % | 235 | 14,807.85 | 6 | 446,950,000.00 |
|
MIRAL
|
105.00 | 107.00 | 105.00 | 107.00 | 0.00 % | 2,097 | 221,130.00 | 6 | 214,000,000.00 |
|
JANA
|
13.20 | 13.20 | 12.70 | 12.98 | -1.67 % | 12,031 | 157,094.88 | 76 | 41,698,250.00 |
|
BALSM MEDICAL
|
0.00 | 0.00 | 0.00 | 77.00 | 0.00 % | 31 | 2,256.25 | 6 | 96,250,000.00 |
|
SMILE CARE
|
4.85 | 4.91 | 4.70 | 4.91 | 1.45 % | 39,705 | 190,818.68 | 61 | 98,200,000.00 |
|
TMC
|
19.50 | 19.90 | 18.70 | 18.70 | -0.53 % | 3,296 | 63,146.18 | 25 | 748,000,000.00 |
|
MULKIA
|
0.00 | 0.00 | 0.00 | 50.00 | 0.00 % | 0 | 0.00 | 0 | 325,000,000.00 |
|
OSOOL AND BAKHEET
|
0.00 | 0.00 | 0.00 | 30.96 | 0.00 % | 0 | 0.00 | 0 | 250,776,000.00 |
|
QUARA
|
17.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 155 | 2,635.00 | 1 | 510,000,000.00 |
|
YAQEEN
|
11.38 | 11.38 | 11.38 | 11.38 | 0.00 % | 1,708 | 19,450.42 | 5 | 290,190,000.00 |
|
AICTEC
|
2.70 | 2.73 | 2.70 | 2.70 | 0.00 % | 29,252 | 79,119.62 | 16 | 172,800,000.00 |
|
AZM
|
31.98 | 32.00 | 30.80 | 30.80 | -3.75 % | 31,706 | 1,000,483.62 | 126 | 1,848,000,000.00 |
|
NASEEJ TECH
|
0.00 | 0.00 | 0.00 | 46.00 | 0.00 % | 0 | 0.00 | 0 | 230,000,000.00 |
|
NETWORKERS
|
70.95 | 70.95 | 68.00 | 68.00 | -3.89 % | 241 | 16,567.65 | 9 | 408,000,000.00 |
|
SURE
|
83.60 | 83.60 | 80.70 | 82.50 | 0.92 % | 1,851 | 152,563.15 | 11 | 634,806,562.50 |
|
EDARAT
|
235.00 | 238.00 | 225.20 | 238.00 | -1.65 % | 3,078 | 714,280.00 | 69 | 1,199,520,000.00 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 98.00 | 0.00 % | 0 | 0.00 | 0 | 294,000,000.00 |
|
KNOWLEDGENET
|
0.00 | 0.00 | 0.00 | 32.00 | 0.00 % | 50 | 1,560.00 | 3 | 112,000,000.00 |
|
WSM
|
31.10 | 32.60 | 31.10 | 32.60 | -4.06 % | 2,116 | 67,457.18 | 15 | 69,927,000.00 |
|
PURITY
|
21.37 | 21.80 | 21.04 | 21.70 | 0.93 % | 19,822 | 426,460.13 | 38 | 325,500,000.00 |
|
AXELERATED SOLUTIONS
|
26.40 | 26.96 | 26.40 | 26.92 | 1.58 % | 2,298 | 61,666.56 | 20 | 753,760,000.00 |
|
NGDC
|
42.00 | 42.00 | 42.00 | 42.00 | -5.41 % | 736 | 30,912.00 | 4 | 210,000,000.00 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 11.98 | 0.00 % | 0 | 0.00 | 0 | 179,700,000.00 |
|
ENMA ALRAWABI
|
23.80 | 24.00 | 23.80 | 24.00 | 9.69 % | 584 | 13,990.12 | 5 | 960,000,000.00 |
|
LADUN
|
3.60 | 3.60 | 3.55 | 3.55 | -1.39 % | 14,186 | 50,811.41 | 12 | 1,775,000,000.00 |
|
VIEW
|
6.35 | 6.35 | 6.30 | 6.30 | -1.25 % | 1,732 | 10,963.77 | 7 | 207,900,000.00 |
|
FIRST AVENUE
|
9.20 | 9.20 | 9.10 | 9.10 | -4.21 % | 2,532 | 23,259.32 | 11 | 1,865,500,000.00 |
|
ADEER
|
90.20 | 90.20 | 90.15 | 90.15 | -0.93 % | 918 | 82,779.90 | 13 | 450,750,000.00 |
|
ASAS MAKEEN
|
108.50 | 110.00 | 105.00 | 107.10 | -1.65 % | 634 | 67,943.30 | 33 | 1,071,000,000.00 |
|
HAWYIA
|
13.10 | 13.10 | 13.09 | 13.09 | 0.08 % | 1,549 | 20,235.27 | 32 | 261,800,000.00 |
* Suspended