Detailed Daily Report
Market Date 2026/07/30
| Market Summary | |
|---|---|
| NomuC | |
| Open | 21,656.77 |
| High | 21,842.85 |
| Low | 21,656.77 |
| Close | 21,834.98 |
| Change | 65.17 |
| % Change | 0.30 % |
| Companies Traded | 106 |
| Volume Traded | 1,737,128 |
| Value Traded (SAR) |
10,527,925.61 |
| No. of Trades | 2,517 |
| Market Cap (SAR) |
37,870,265,362.17 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
DRC |
19.00 | 15.08 % | 7,880 |
ALBABTAIN FOOD |
27.58 | 9.88 % | 278 |
TAQAT |
8.98 | 9.51 % | 675 |
SAHAT ALMAJD |
5.80 | 9.43 % | 7,430 |
TMC |
9.30 | 6.77 % | 721 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
MULKIA |
32.00 | -10.11 % | 1,257 |
MOLAN |
0.91 | -9.00 % | 41,966 |
LAMASAT |
4.00 | -6.76 % | 15,231 |
LEEN ALKHAIR |
11.67 | -6.64 % | 1,000 |
KNOWLEDGE TOWER |
5.50 | -6.62 % | 12,229 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
DAR ALMARKABAH |
0.98 | -2.00 % | 330,746 |
WATANI STEEL |
2.28 | 5.56 % | 223,637 |
HILWA |
2.15 | 0.94 % | 217,555 |
ALMUNEEF |
4.09 | -1.68 % | 96,106 |
SAUDI TOP |
7.24 | 0.00 % | 75,173 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
ALASHGHAL ALMOYSRA |
15.95 | -0.93 % | 816,468.02 |
EDARAT |
274.20 | 0.59 % | 741,528.60 |
ALRAZI |
27.92 | -0.29 % | 619,530.94 |
ARMAH |
54.75 | -1.71 % | 564,320.65 |
SAUDI TOP |
7.24 | 0.00 % | 539,688.01 |
Companies List
| Symbol | Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|---|
| 9513 |
WATANI STEEL
|
2.06 | 2.30 | 2.05 | 2.28 | 5.56 % | 223,637 | 471,070.94 | 56 | 414,162,000.00 |
| 9514 |
ALNAQOOL
|
39.24 | 41.00 | 39.02 | 40.96 | 2.40 % | 2,539 | 101,187.14 | 40 | 237,568,000.00 |
| 9523 |
GROUP FIVE
|
53.10 | 54.25 | 50.80 | 54.25 | 2.36 % | 3,240 | 172,302.55 | 57 | 1,519,000,000.00 |
| 9539 |
AQASEEM
|
0.00 | 0.00 | 0.00 | 3.15 | 0.00 % | 116 | 377.62 | 6 | 78,750,000.00 |
| 9548 |
APICO
|
49.12 | 51.10 | 49.12 | 51.00 | 4.94 % | 10,229 | 517,067.80 | 66 | 382,500,000.00 |
| 9552 |
SAUDI TOP
|
7.20 | 7.24 | 7.15 | 7.24 | 0.00 % | 75,173 | 539,688.01 | 21 | 289,600,000.00 |
| 9553 |
MOLAN
|
0.94 | 0.94 | 0.91 | 0.91 | -9.00 % | 41,966 | 38,569.67 | 24 | 24,206,000.00 |
| 9563 |
BENA
|
0.00 | 0.00 | 0.00 | 33.38 | 0.00 % | 0 | 0.00 | 0 | 200,280,000.00 |
| 9565 |
MEYAR
|
0.00 | 0.00 | 0.00 | 26.00 | 0.00 % | 0 | 0.00 | 0 | 34,502,000.00 |
| 9566 |
LIME INDUSTRIES
|
0.00 | 0.00 | 0.00 | 13.00 | 0.00 % | 1 | 13.40 | 1 | 300,300,000.00 |
| 9575 |
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 6.48 | 0.00 % | 130 | 825.50 | 1 | 486,000,000.00 |
| 9576 |
PAPER HOME
|
0.00 | 0.00 | 0.00 | 34.42 | 0.00 % | 60 | 2,034.00 | 2 | 206,520,000.00 |
| 9580 |
ALRASHID INDUSTRIAL
|
32.98 | 33.24 | 32.98 | 33.24 | 4.07 % | 354 | 11,696.16 | 6 | 398,880,000.00 |
| 9588 |
RIYADH STEEL
|
0.00 | 0.00 | 0.00 | 1.27 | 0.00 % | 2,511 | 3,219.15 | 10 | 88,900,000.00 |
| 9599 |
TAQAT
|
8.98 | 8.98 | 8.98 | 8.98 | 9.51 % | 675 | 5,961.00 | 6 | 109,443,750.00 |
| 9601 |
ALRASHEED
|
59.65 | 59.65 | 59.60 | 59.60 | 0.00 % | 163 | 9,724.50 | 3 | 1,072,800,000.00 |
| 9605 |
NEFT ALSHARQ
|
2.93 | 2.93 | 2.93 | 2.93 | -2.33 % | 42,826 | 125,357.81 | 10 | 73,250,000.00 |
| 9607 |
ASG
|
47.30 | 48.78 | 47.30 | 48.48 | 2.84 % | 2,235 | 106,939.40 | 26 | 341,784,000.00 |
| 9609 |
NAAS PETROL
|
0.00 | 0.00 | 0.00 | 29.00 | 0.00 % | 0 | 0.00 | 0 | 87,000,000.00 |
| 9623 |
ALBATTAL FACTORY
|
12.00 | 12.00 | 12.00 | 12.00 | -4.76 % | 2,013 | 24,161.62 | 17 | 40,020,000.00 |
| 9631 |
HKC
|
0.00 | 0.00 | 0.00 | 35.00 | 0.00 % | 2 | 69.82 | 2 | 262,500,000.00 |
| 9510 |
NBM
|
0.00 | 0.00 | 0.00 | 39.60 | 0.00 % | 155 | 5,760.30 | 4 | 475,200,000.00 |
| 9533 |
SPC
|
0.00 | 0.00 | 0.00 | 17.00 | 0.00 % | 11 | 187.00 | 2 | 51,000,000.00 |
| 9542 |
KEIR
|
1.17 | 1.25 | 1.15 | 1.15 | 4.55 % | 30,219 | 35,969.07 | 100 | 138,000,000.00 |
| 9547 |
RAWASI
|
3.88 | 3.88 | 3.80 | 3.80 | -2.06 % | 63,400 | 244,273.25 | 5 | 209,000,000.00 |
| 9560 |
WAJA
|
6.55 | 7.00 | 6.55 | 7.00 | 0.14 % | 39,814 | 262,149.04 | 31 | 490,000,000.00 |
| 9568 |
MAYAR
|
0.00 | 0.00 | 0.00 | 2.60 | 0.00 % | 1 | 2.50 | 1 | 312,000,000.00 |
| 9569 |
ALMUNEEF
|
4.16 | 4.30 | 4.09 | 4.09 | -1.68 % | 96,106 | 397,424.73 | 241 | 233,130,000.00 |
| 9578 |
ATLAS ELEVATORS
|
9.21 | 9.21 | 9.17 | 9.17 | -0.86 % | 11,162 | 102,730.20 | 15 | 82,530,000.00 |
| 9583 |
UNITED MINING
|
52.05 | 53.00 | 52.05 | 53.00 | 1.83 % | 737 | 38,647.00 | 5 | 742,000,000.00 |
| 9608 |
ALASHGHAL ALMOYSRA
|
15.68 | 17.36 | 15.60 | 15.95 | -0.93 % | 50,605 | 816,468.02 | 55 | 76,560,000.00 |
| 9611 |
UFG
|
0.00 | 0.00 | 0.00 | 29.50 | 0.00 % | 4 | 121.70 | 4 | 501,613,604.50 |
| 9624 |
ALSHEHILI METAL
|
54.00 | 55.00 | 54.00 | 55.00 | 0.00 % | 300 | 16,300.00 | 3 | 137,500,000.00 |
| 9633 |
SERVICE EQUIPMENT
|
21.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 1,028 | 21,588.00 | 11 | 50,400,000.00 |
| 9639 |
ANMAT
|
8.50 | 9.15 | 8.50 | 9.15 | 6.40 % | 5,569 | 49,714.83 | 22 | 393,450,000.00 |
| 9540 |
TADWEEER
|
4.50 | 4.50 | 4.43 | 4.50 | 0.00 % | 26,355 | 117,841.44 | 32 | 1,045,440,000.00 |
| 9545 |
ALDAWLIAH
|
0.00 | 0.00 | 0.00 | 4.94 | 0.00 % | 1 | 4.86 | 1 | 247,000,000.00 |
| 9570 |
TAM DEVELOPMENT
|
74.95 | 74.95 | 71.10 | 73.95 | 2.57 % | 5,129 | 378,500.15 | 30 | 270,656,778.15 |
| 9593 |
PAN GULF
|
0.00 | 0.00 | 0.00 | 21.79 | 0.00 % | 0 | 0.00 | 0 | 163,425,000.00 |
| 9597 |
LEAF
|
0.00 | 0.00 | 0.00 | 21.80 | 0.00 % | 101 | 2,040.60 | 10 | 109,000,000.00 |
| 9606 |
THARWAH
|
0.00 | 0.00 | 0.00 | 27.94 | 0.00 % | 190 | 4,868.40 | 4 | 131,478,235.90 |
| 9613 |
SHALFA
|
0.00 | 0.00 | 0.00 | 59.00 | 0.00 % | 0 | 0.00 | 0 | 247,800,000.00 |
| 9619 |
MULTI BUSINESS
|
1.90 | 2.00 | 1.90 | 1.94 | 2.11 % | 53,388 | 104,116.73 | 62 | 87,300,000.00 |
| 9621 |
DRC
|
17.00 | 19.80 | 17.00 | 19.00 | 15.08 % | 7,880 | 143,296.52 | 51 | 56,109,375.00 |
| 9625 |
ITMAM
|
0.00 | 0.00 | 0.00 | 14.90 | 0.00 % | 0 | 0.00 | 0 | 312,900,000.00 |
| 9645 |
SIGN WORLD
|
0.00 | 0.00 | 0.00 | 12.80 | 0.00 % | 5 | 69.25 | 1 | 96,000,000.00 |
| 9571 |
MUNAWLA
|
16.00 | 16.00 | 16.00 | 16.00 | -3.61 % | 202 | 3,231.48 | 5 | 48,000,000.00 |
| 9577 |
DAR ALMARKABAH
|
1.00 | 1.00 | 0.96 | 0.98 | -2.00 % | 330,746 | 324,444.38 | 135 | 49,000,000.00 |
| 9584 |
RIYAL
|
0.00 | 0.00 | 0.00 | 13.17 | 0.00 % | 0 | 0.00 | 0 | 105,360,000.00 |
| 9653 |
KDL
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 5 | 74.80 | 1 | 49,000,000.00 |
| 9618 |
ALFAKHERA
|
0.00 | 0.00 | 0.00 | 6.20 | 0.00 % | 0 | 0.00 | 0 | 223,200,000.00 |
| 9541 |
ACADEMY OF LEARNING
|
6.72 | 6.88 | 6.30 | 6.68 | 0.60 % | 39,044 | 250,460.49 | 30 | 901,800,000.00 |
| 9562 |
FOOD GATE
|
0.00 | 0.00 | 0.00 | 25.98 | 0.00 % | 0 | 0.00 | 0 | 81,837,000.00 |
| 9567 |
GHIDA ALSULTAN
|
0.00 | 0.00 | 0.00 | 17.02 | 0.00 % | 0 | 0.00 | 0 | 54,464,000.00 |
| 9581 |
CLEAN LIFE
|
88.00 | 88.00 | 88.00 | 88.00 | 0.00 % | 91 | 8,011.90 | 3 | 132,000,000.00 |
| 9590 |
ARMAH
|
52.00 | 55.50 | 52.00 | 54.75 | -1.71 % | 10,517 | 564,320.65 | 56 | 1,799,039,338.50 |
| 9598 |
ALMOHAFAZA FOR EDUCATION
|
0.00 | 0.00 | 0.00 | 25.80 | 0.00 % | 0 | 0.00 | 0 | 206,400,000.00 |
| 9603 |
HORIZON EDUCATIONAL
|
75.00 | 77.40 | 75.00 | 77.40 | 3.20 % | 698 | 52,592.50 | 5 | 193,500,000.00 |
| 9617 |
ARABICA STAR
|
0.00 | 0.00 | 0.00 | 26.00 | 0.00 % | 4 | 110.00 | 1 | 35,750,000.00 |
| 9628 |
LAMASAT
|
4.15 | 4.15 | 4.00 | 4.00 | -6.76 % | 15,231 | 62,533.26 | 18 | 324,000,000.00 |
| 9630 |
RATIO
|
3.80 | 3.80 | 3.72 | 3.73 | -2.36 % | 12,893 | 48,102.24 | 16 | 74,600,000.00 |
| 9632 |
FUTURE VISION
|
3.75 | 3.75 | 3.75 | 3.75 | 0.27 % | 17,209 | 64,598.58 | 79 | 75,000,000.00 |
| 9636 |
ALKUZAMA
|
0.00 | 0.00 | 0.00 | 58.50 | 0.00 % | 10 | 550.00 | 1 | 230,630,283.00 |
| 9615 |
MUFEED
|
28.02 | 28.02 | 28.00 | 28.00 | -1.06 % | 3,478 | 97,420.70 | 5 | 184,800,000.00 |
| 9642 |
TIME
|
21.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 509 | 10,691.75 | 5 | 21,000,000.00 |
| 9522 |
ALHASOOB
|
35.00 | 36.60 | 35.00 | 36.60 | 4.57 % | 577 | 20,649.84 | 13 | 102,480,000.00 |
| 9537 |
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 18.00 | 0.00 % | 2 | 38.74 | 2 | 108,000,000.00 |
| 9551 |
KNOWLEDGE TOWER
|
5.40 | 5.60 | 5.40 | 5.50 | -6.62 % | 12,229 | 66,758.81 | 23 | 96,250,000.00 |
| 9589 |
FAD
|
63.00 | 63.00 | 63.00 | 63.00 | -4.26 % | 236 | 14,877.20 | 3 | 75,600,000.00 |
| 9649 |
JAMJOOM FASHION
|
116.80 | 116.80 | 116.50 | 116.50 | -2.92 % | 2,368 | 276,087.80 | 14 | 925,918,700.00 |
| 9651 |
ALTWIJRI
|
0.00 | 0.00 | 0.00 | 22.20 | 0.00 % | 10 | 227.00 | 1 | 111,000,000.00 |
| 9549 |
ALBABTAIN FOOD
|
27.58 | 27.58 | 27.58 | 27.58 | 9.88 % | 278 | 7,477.28 | 13 | 93,772,000.00 |
| 9592 |
ALMUJTAMA MEDICAL
|
0.00 | 0.00 | 0.00 | 22.89 | 0.00 % | 0 | 0.00 | 0 | 217,455,000.00 |
| 9515 |
FESH FASH
|
4.85 | 4.92 | 4.85 | 4.92 | -1.60 % | 8,358 | 41,397.42 | 19 | 97,293,000.00 |
| 9532 |
HILWA
|
2.10 | 2.17 | 1.99 | 2.15 | 0.94 % | 217,555 | 449,988.81 | 143 | 201,562,500.00 |
| 9536 |
FADECO
|
39.98 | 40.00 | 39.98 | 40.00 | 1.78 % | 200 | 7,998.00 | 2 | 56,400,000.00 |
| 9555 |
LEEN ALKHAIR
|
11.68 | 11.68 | 11.67 | 11.67 | -6.64 % | 1,000 | 11,674.52 | 5 | 95,222,065.20 |
| 9559 |
BALADY
|
130.60 | 137.00 | 130.60 | 137.00 | 0.15 % | 926 | 122,293.20 | 9 | 900,090,000.00 |
| 9564 |
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 34.50 | 0.00 % | 0 | 0.00 | 0 | 276,000,000.00 |
| 9612 |
SAMA WATER
|
2.03 | 2.03 | 2.03 | 2.03 | 0.00 % | 2,138 | 4,340.16 | 2 | 101,500,000.00 |
| 9622 |
SMC
|
0.00 | 0.00 | 0.00 | 9.00 | 0.00 % | 11 | 102.30 | 2 | 84,600,000.00 |
| 9644 |
NAF
|
3.94 | 4.10 | 3.94 | 4.10 | 5.13 % | 2,295 | 9,241.60 | 5 | 82,000,000.00 |
| 9650 |
SAHAT ALMAJD
|
4.90 | 5.80 | 4.90 | 5.80 | 9.43 % | 7,430 | 39,510.45 | 88 | 228,375,000.00 |
| 9517 |
MOBI INDUSTRY
|
10.29 | 10.29 | 9.92 | 9.92 | -0.70 % | 5,160 | 51,856.06 | 101 | 496,000,000.00 |
| 9579 |
RIMATH
|
27.80 | 28.16 | 27.80 | 28.16 | 0.28 % | 506 | 14,187.84 | 10 | 54,912,000.00 |
| 9635 |
DKHOUN
|
0.00 | 0.00 | 0.00 | 62.05 | 0.00 % | 20 | 1,202.00 | 2 | 124,100,000.00 |
| 9527 |
AME
|
70.05 | 70.90 | 68.55 | 70.90 | 0.00 % | 1,286 | 89,311.35 | 39 | 496,300,000.00 |
| 9530 |
TIBBIYAH
|
19.17 | 19.17 | 19.17 | 19.17 | 6.03 % | 1,849 | 35,352.10 | 10 | 383,400,000.00 |
| 9544 |
FUTURE CARE
|
1.59 | 1.62 | 1.57 | 1.62 | 3.18 % | 70,437 | 112,458.77 | 53 | 810,000,000.00 |
| 9546 |
NABA ALSAHA
|
20.06 | 20.20 | 20.06 | 20.20 | 0.70 % | 945 | 19,049.63 | 9 | 424,200,000.00 |
| 9572 |
ALRAZI
|
27.74 | 28.26 | 26.90 | 27.92 | -0.29 % | 22,245 | 619,530.94 | 86 | 42,438,400.00 |
| 9574 |
PRO MEDEX
|
0.00 | 0.00 | 0.00 | 83.25 | 0.00 % | 20 | 1,660.00 | 1 | 291,375,000.00 |
| 9587 |
LANA
|
0.00 | 0.00 | 0.00 | 2.50 | 0.00 % | 0 | 0.00 | 0 | 135,000,000.00 |
| 9594 |
ALMODAWAT
|
0.00 | 0.00 | 0.00 | 5.25 | 0.00 % | 1,548 | 7,450.91 | 22 | 374,062,500.00 |
| 9600 |
QOMEL
|
0.00 | 0.00 | 0.00 | 48.00 | 0.00 % | 0 | 0.00 | 0 | 336,000,000.00 |
| 9604 |
MIRAL
|
98.00 | 100.00 | 97.40 | 99.80 | 0.50 % | 2,158 | 213,884.70 | 19 | 199,600,000.00 |
| 9616 |
JANA
*
|
0.00 | 0.00 | 0.00 | 13.50 | 0.00 % | 0 | 0.00 | 0 | 43,368,750.00 |
| 9620 |
BALSM MEDICAL
|
24.49 | 24.49 | 24.49 | 24.49 | 0.00 % | 2,603 | 63,747.47 | 3 | 61,225,000.00 |
| 9626 |
SMILE CARE
|
6.88 | 7.00 | 6.80 | 6.90 | 2.99 % | 11,779 | 80,484.42 | 10 | 138,000,000.00 |
| 9627 |
TMC
|
9.30 | 9.30 | 9.30 | 9.30 | 6.77 % | 721 | 6,708.82 | 8 | 372,000,000.00 |
| 9647 |
WAJD LIFE
|
0.00 | 0.00 | 0.00 | 4.64 | 0.00 % | 95 | 440.80 | 4 | 58,000,000.00 |
| 9585 |
MULKIA
|
31.50 | 32.02 | 31.50 | 32.00 | -10.11 % | 1,257 | 40,178.96 | 6 | 288,000,000.00 |
| 9586 |
OSOOL AND BAKHEET
|
0.00 | 0.00 | 0.00 | 11.00 | 0.00 % | 46 | 529.00 | 2 | 89,100,000.00 |
| 9596 |
QUARA
|
17.00 | 17.00 | 17.00 | 17.00 | 0.59 % | 223 | 3,782.60 | 3 | 510,000,000.00 |
| 9602 |
YAQEEN
|
9.31 | 9.31 | 9.31 | 9.31 | -0.96 % | 520 | 4,838.81 | 12 | 237,405,000.00 |
| 9524 |
AICTEC
|
0.00 | 0.00 | 0.00 | 1.10 | 0.00 % | 2,261 | 2,387.32 | 8 | 70,400,000.00 |
| 9538 |
NASEEJ TECH
|
0.00 | 0.00 | 0.00 | 23.00 | 0.00 % | 0 | 0.00 | 0 | 177,675,000.00 |
| 9543 |
NETWORKERS
|
49.50 | 49.50 | 49.50 | 49.50 | 1.02 % | 101 | 5,018.88 | 5 | 371,250,000.00 |
| 9550 |
SURE
|
35.98 | 35.98 | 35.98 | 35.98 | -2.44 % | 1,102 | 39,705.70 | 13 | 276,852,607.50 |
| 9557 |
EDARAT
|
281.00 | 282.20 | 269.40 | 274.20 | 0.59 % | 2,683 | 741,528.60 | 88 | 2,072,952,000.00 |
| 9558 |
ALQEMAM
|
0.00 | 0.00 | 0.00 | 43.88 | 0.00 % | 0 | 0.00 | 0 | 131,640,000.00 |
| 9561 |
KNOWLEDGENET
|
0.00 | 0.00 | 0.00 | 9.80 | 0.00 % | 11 | 107.80 | 3 | 51,450,000.00 |
| 9595 |
WSM
|
0.00 | 0.00 | 0.00 | 17.99 | 0.00 % | 0 | 0.00 | 0 | 51,451,400.00 |
| 9614 |
PURITY
|
23.00 | 23.70 | 22.99 | 23.70 | -0.42 % | 5,585 | 128,929.48 | 25 | 355,500,000.00 |
| 9637 |
AXELERATED SOLUTIONS
|
0.00 | 0.00 | 0.00 | 25.00 | 0.00 % | 18 | 443.55 | 10 | 700,000,000.00 |
| 9516 |
NGDC
|
23.01 | 23.01 | 23.01 | 23.01 | 0.04 % | 214 | 4,923.96 | 4 | 115,050,000.00 |
| 9300 |
ALWAHA REIT
|
9.50 | 9.50 | 9.50 | 9.50 | 2.93 % | 4,076 | 38,722.00 | 6 | 188,014,063.00 |
| 9521 |
INMAR
|
18.74 | 18.74 | 18.60 | 18.60 | -0.53 % | 14,298 | 266,155.75 | 21 | 744,000,000.00 |
| 9535 |
LADUN
|
2.51 | 2.55 | 2.50 | 2.54 | -0.39 % | 6,302 | 15,878.00 | 8 | 1,270,000,000.00 |
| 9591 |
VIEW
|
2.33 | 2.47 | 2.33 | 2.47 | 5.56 % | 14,588 | 34,493.82 | 44 | 163,020,000.00 |
| 9610 |
FIRST AVENUE
|
2.99 | 3.23 | 2.95 | 3.04 | 1.33 % | 44,825 | 137,651.20 | 86 | 912,000,000.00 |
| 9634 |
ADEER
|
94.00 | 94.00 | 94.00 | 94.00 | 0.00 % | 425 | 40,050.20 | 14 | 470,000,000.00 |
| 9640 |
ASAS MAKEEN
|
22.00 | 22.00 | 22.00 | 22.00 | 4.76 % | 2,706 | 59,531.64 | 4 | 660,000,000.00 |
| 9641 |
HAWYIA
|
0.00 | 0.00 | 0.00 | 13.13 | 0.00 % | 0 | 0.00 | 0 | 262,600,000.00 |
| 9648 |
HAMAD BIN SAEDAN REAL ESTATE
|
8.00 | 8.28 | 8.00 | 8.28 | 0.00 % | 20,232 | 164,886.73 | 18 | 233,788,234.32 |
| 9655 |
MSGA
|
6.00 | 6.10 | 6.00 | 6.10 | 1.67 % | 8,003 | 48,710.26 | 12 | 677,777,777.10 |
* Suspended | ** Delisted
The report will be updated at (8:30 PM) to include negotiated deals executed after 4:00 PM