Detailed Daily Report

Market Date 2024/07/15
Market Summary
NomuC
Open 25,767.75
High 25,870.17
Low 25,647.38
Close 25,849.92
Change 153.06
% Change 0.59 %
Companies Traded 83
Volume Traded 2,922,812
Value Traded
(SAR)
37,383,401.19
No. of Trades 4,164
Market Cap
(SAR)
55,403,620,541.20
 

Parallel Market Capped Index (NomuC)

Top Gainers

Company Close Price
(SAR)
% Change Volume Traded
FUTURE CARE
13.44 10.34 % 254,901
NBM
242.00 10.00 % 399
GHIDA ALSULTAN
62.90 6.07 % 101
ALQEMAM
84.80 6.00 % 1,131
BENA
33.00 5.77 % 798

Top Losers

Company Close Price
(SAR)
% Change Volume Traded
LADUN
2.87 -7.42 % 752,595
FESH FASH
15.72 -4.73 % 438
AZM
22.86 -4.67 % 88,842
MIRAL
90.30 -3.73 % 5,902
MAYAR
3.20 -3.61 % 5,062

Most Active By Volume

Company Close Price
(SAR)
% Change Volume Traded
LADUN
2.87 -7.42 % 752,595
MOLAN
3.56 -2.47 % 312,694
FUTURE CARE
13.44 10.34 % 254,901
NEFT ALSHARQ
4.02 -0.99 % 250,655
KNOWLEDGE TOWER
7.10 4.41 % 175,409

Most Active By Value

Company Close Price
(SAR)
% Change Value Traded
(SAR)
ALRASHEED
55.10 -1.43 % 5,222,735.70
EDARAT
445.40 -3.59 % 4,197,592.60
FUTURE CARE
13.44 10.34 % 3,264,691.22
JAHEZ
26.50 0.38 % 2,941,927.70
LADUN
2.87 -7.42 % 2,236,257.13

Companies List

Company Open
(SAR)
High
(SAR)
Low
(SAR)
Close
(SAR)
% Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
WATANI STEEL
2.59 2.59 2.50 2.57 -0.77 % 126,641 321,463.22 34 466,840,500
ALNAQOOL
38.50 39.40 38.50 39.00 1.17 % 2,058 79,869.00 36 113,100,000
GROUP FIVE
65.00 65.00 60.00 65.00 2.04 % 30,590 1,915,379.30 113 1,820,000,000
AQASEEM
55.00 55.00 55.00 55.00 -0.18 % 1,035 56,928.40 9 137,500,000
APICO
40.00 40.60 39.10 39.10 5.68 % 1,292 51,570.40 24 195,500,000
SAUDI TOP
6.54 6.54 6.50 6.51 2.52 % 3,891 25,345.82 8 260,400,000
MOLAN
3.65 3.90 3.56 3.56 -2.47 % 312,694 1,131,504.30 42 94,696,000
BENA
33.70 33.70 32.70 33.00 5.77 % 798 26,330.85 10 165,000,000
MEYAR
0.00 0.00 0.00 68.30 0.00 % 10 665.00 1 90,634,100
LIME INDUSTRIES
11.30 11.30 11.10 11.20 -0.88 % 16,989 189,887.30 25 246,400,000
MARBLE DESIGN
0.00 0.00 0.00 88.80 0.00 % 0 0.00 0 532,800,000
PAPER HOME
0.00 0.00 0.00 220.00 0.00 % 0 0.00 0 330,000,000
ALRASHID INDUSTRIAL
0.00 0.00 0.00 33.95 0.00 % 0 0.00 0 271,600,000
UNITED MINING
25.45 25.45 25.40 25.40 0.00 % 3,201 81,455.40 4 355,600,000
RIYADH STEEL
24.80 25.20 24.40 24.90 -0.40 % 20,069 496,236.78 83 174,300,000
TAQAT
12.90 12.90 12.70 12.70 -0.78 % 1,570 20,140.26 10 154,781,250
ALRASHEED
56.00 60.00 55.00 55.10 -1.43 % 92,781 5,222,735.70 247 661,200,000
NEFT ALSHARQ
4.12 4.14 3.95 4.02 -0.99 % 250,655 1,008,403.59 181 100,500,000
NBM
220.00 242.00 220.00 242.00 10.00 % 399 90,102.00 7 2,904,000,000
ALWASAIL INDUSTRIAL
2.47 2.53 2.47 2.47 -1.20 % 133,925 332,758.80 73 617,500,000
GAS
12.00 12.48 12.00 12.38 3.00 % 11,639 144,702.68 19 1,956,040,000
RAOOM
139.00 139.00 139.00 139.00 0.00 % 122 16,951.00 6 868,750,000
OBEIKAN GLASS
50.00 50.00 49.85 50.00 0.00 % 5,115 255,621.30 77 1,600,000,000
SPC
0.00 0.00 0.00 58.80 0.00 % 0 0.00 0 176,400,000
KEIR
4.00 4.00 3.95 3.95 -1.25 % 15,971 63,245.55 39 474,000,000
RAWASI
5.30 5.47 5.30 5.47 3.21 % 159,755 849,648.25 58 300,850,000
WAJA
6.44 6.80 6.44 6.80 5.75 % 10,220 67,611.20 15 476,000,000
MAYAR
3.20 3.20 3.20 3.20 -3.61 % 5,062 16,192.94 6 384,000,000
ALMUNEEF
0.00 0.00 0.00 52.90 0.00 % 1 52.90 1 201,020,000
ATLAS ELEVATORS
19.68 19.82 19.68 19.82 0.71 % 3,575 70,658.02 10 118,920,000
TADWEEER
13.18 13.18 13.00 13.00 -0.91 % 3,663 47,776.52 21 755,040,000
ALDAWLIAH
4.01 4.02 3.99 4.00 0.00 % 98,919 395,400.94 19 200,000,000
TAM DEVELOPMENT
214.80 214.80 211.00 211.00 -1.86 % 108 23,126.20 2 772,259,367
CLEAN LIFE
0.00 0.00 0.00 93.00 0.00 % 11 1,053.80 1 139,500,000
PAN GULF
0.00 0.00 0.00 30.50 0.00 % 0 0.00 0 228,750,000
LEAF
54.60 54.60 50.20 52.50 0.38 % 21,242 1,099,916.30 99 262,500,000
MUNAWLA
140.40 145.60 140.00 145.60 3.56 % 1,671 239,209.60 23 145,600,000
DAR ALMARKABAH
41.00 41.00 41.00 41.00 0.00 % 102 4,182.00 2 102,500,000
RIYAL
0.00 0.00 0.00 25.10 0.00 % 133 3,368.90 7 200,800,000
BURGERIZZR
13.00 13.20 13.00 13.20 1.69 % 16,615 217,116.92 68 462,000,000
JAHEZ
26.50 26.85 26.20 26.50 0.38 % 111,030 2,941,927.70 499 5,560,655,590
ACADEMY OF LEARNING
8.04 8.04 8.04 8.04 0.00 % 2,488 20,004.43 4 723,600,000
FOOD GATE
57.00 57.00 57.00 57.00 0.00 % 956 54,492.00 1 119,700,000
GHIDA ALSULTAN
62.90 62.90 62.90 62.90 6.07 % 101 6,120.50 4 201,280,000
ARMAH
75.10 78.00 74.50 76.00 2.70 % 9,608 728,827.80 156 2,497,296,616
ALMOHAFAZA FOR EDUCATION
0.00 0.00 0.00 20.06 0.00 % 200 3,748.00 5 160,480,000
HORIZON EDUCATIONAL
64.50 64.50 60.00 61.60 -2.07 % 5,272 322,968.20 32 154,000,000
ALHASOOB
52.00 52.00 50.00 50.90 -2.12 % 8,910 449,727.00 72 142,520,000
AMWAJ INTERNATIONAL
42.00 42.00 41.50 41.50 0.00 % 1,449 60,611.00 14 249,000,000
KNOWLEDGE TOWER
7.10 7.10 7.00 7.10 4.41 % 175,409 1,228,407.50 18 124,250,000
FAD
71.00 71.00 71.00 71.00 0.00 % 203 14,423.40 5 85,200,000
ALBABTAIN FOOD
0.00 0.00 0.00 41.00 0.00 % 0 0.00 0 139,400,000
ALMUJTAMA MEDICAL
31.40 31.40 31.40 31.40 1.29 % 100 3,140.00 1 298,300,000
FESH FASH
15.72 15.72 15.72 15.72 -4.73 % 438 6,886.18 8 177,636,000
ALJOUF WATER
22.70 23.00 22.50 23.00 2.22 % 4,470 101,849.40 21 107,812,500
FADECO
0.00 0.00 0.00 80.00 0.00 % 1 84.40 1 112,800,000
LEEN ALKHAIR
0.00 0.00 0.00 24.22 0.00 % 181 4,394.22 8 197,624,543
NOFOTH
18.56 18.60 18.56 18.60 0.54 % 1,744 32,166.28 18 892,800,000
BALADY
0.00 0.00 0.00 306.00 0.00 % 1 306.00 1 2,010,420,000
HORIZON FOOD
0.00 0.00 0.00 49.40 0.00 % 0 0.00 0 395,200,000
MOBI INDUSTRY
11.00 11.50 10.88 10.96 -0.18 % 15,525 170,433.12 20 548,000,000
IOUD
46.50 46.50 45.20 46.00 -2.44 % 4,370 198,987.70 46 74,750,000
CMCER
6.20 6.20 6.15 6.16 -0.65 % 8,748 53,992.50 26 474,320,000
AME
60.50 62.00 60.50 62.00 2.48 % 24,369 1,506,561.40 60 434,000,000
TIBBIYAH
38.00 38.05 38.00 38.00 -0.78 % 3,398 129,136.30 18 760,000,000
FUTURE CARE
12.20 13.56 12.00 13.44 10.34 % 254,901 3,264,691.22 575 6,720,000,000
NABA ALSAHA
101.60 104.00 101.60 103.40 1.97 % 1,206 124,297.40 10 1,085,700,000
ALRAZI
48.00 48.00 47.00 47.00 -2.08 % 1,259 59,697.80 12 71,440,000
PRO MEDEX
83.40 83.40 83.40 83.40 1.09 % 79 6,626.90 6 291,900,000
LANA
31.00 31.80 30.70 31.65 2.76 % 4,429 138,052.90 8 113,940,000
ALMODAWAT
14.40 15.44 14.20 14.48 -2.03 % 13,611 202,071.54 102 343,900,000
QOMEL
0.00 0.00 0.00 86.00 0.00 % 0 0.00 0 301,000,000
MIRAL
91.40 92.50 90.30 90.30 -3.73 % 5,902 539,164.60 46 180,600,000
MULKIA
30.60 30.65 30.50 30.65 -0.16 % 1,204 36,892.20 15 199,225,000
OSOOL AND BAKHEET
49.50 50.90 49.50 49.50 -2.75 % 1,831 92,468.55 32 400,950,000
QUARA
15.50 15.50 15.12 15.12 -3.20 % 1,350 20,553.00 5 453,600,000
YAQEEN
30.90 31.50 30.90 30.90 -0.32 % 1,986 61,653.50 30 463,500,000
AICTEC
5.03 5.03 5.00 5.00 -2.91 % 29,206 146,075.00 4 320,000,000
AZM
24.96 25.00 22.62 22.86 -4.67 % 88,842 2,113,238.78 234 1,371,600,000
NASEEJ TECH
0.00 0.00 0.00 56.40 0.00 % 71 3,928.00 5 282,000,000
NETWORKERS
77.80 78.00 75.60 76.00 -2.31 % 3,056 233,056.40 53 456,000,000
SURE
82.00 83.00 79.80 79.80 -1.60 % 12,579 1,022,433.80 44 614,031,075
EDARAT
460.00 460.00 445.40 445.40 -3.59 % 10,713 4,197,592.60 32 1,122,408,000
ALQEMAM
82.00 88.00 82.00 84.80 6.00 % 1,131 95,156.60 19 254,400,000
KNOWLEDGENET
26.50 26.50 26.50 26.50 1.92 % 202 5,353.00 8 92,750,000
WSM
48.25 49.00 48.25 49.00 -2.78 % 2,410 117,966.70 10 95,550,000
NGDC
44.00 44.00 43.50 44.00 0.00 % 1,167 51,302.20 8 220,000,000
ALWAHA REIT
0.00 0.00 0.00 12.30 0.00 % 32 393.60 1 184,500,000
BANAN
5.50 5.50 5.50 5.50 -1.79 % 1,556 8,590.40 2 1,100,000,000
ENMA ALRAWABI
0.00 0.00 0.00 20.10 0.00 % 0 0.00 0 804,000,000
LADUN
3.04 3.04 2.86 2.87 -7.42 % 752,595 2,236,257.13 484 1,435,000,000
VIEW
0.00 0.00 0.00 81.00 0.00 % 1 81.20 1 267,300,000
* Suspended