Detailed Daily Report

Market Date 2023/03/23
Market Summary
NomuC
Open 19,089.05
High 19,092.64
Low 18,829.46
Close 19,056.84
Change -37.60
% Change -0.20 %
Companies Traded 46
Volume Traded 370,735
Value Traded
(SAR)
14,779,275.06
No. of Trades 1,403
Market Cap
(SAR)
37,242,646,292.40
 

Parallel Market Capped Index (NomuC)

Top Gainers

Company Close Price
(SAR)
% Change Volume Traded
BENA
52.00 10.40 % 20,157
NOFOTH
184.00 9.52 % 600
NBM
248.00 7.92 % 302
OBEIKAN GLASS
79.90 4.86 % 2,576
ALNAQOOL
56.70 3.09 % 350

Top Losers

Company Close Price
(SAR)
% Change Volume Traded
BURGERIZZR
63.00 -8.96 % 10,543
TADWEEER
82.00 -7.87 % 9,405
KNOWLEDGE TOWER
71.00 -6.46 % 2,917
ALHASOOB
210.00 -6.25 % 3,518
ALWASAIL INDUSTRIAL
20.10 -4.10 % 1,029

Most Active By Volume

Company Close Price
(SAR)
% Change Volume Traded
ALWAHA REIT
10.30 0.00 % 137,097
BANAN
57.00 0.00 % 55,000
AME
40.40 0.37 % 25,902
BENA
52.00 10.40 % 20,157
SURE
54.00 -1.82 % 13,017

Most Active By Value

Company Close Price
(SAR)
% Change Value Traded
(SAR)
BANAN
57.00 0.00 % 2,750,000.00
ALWAHA REIT
10.30 0.00 % 1,400,003.60
AME
40.40 0.37 % 1,042,595.40
BENA
52.00 10.40 % 986,807.10
TADWEEER
82.00 -7.87 % 769,519.00

Companies List

Company Open
(SAR)
High
(SAR)
Low
(SAR)
Close
(SAR)
% Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
RIYADH CEMENT
30.65 30.75 30.50 30.50 -0.65 % 12,921 396,121.20 40 3,660,000,000
WATANI STEEL
0.00 0.00 0.00 51.00 0.00 % 55 2,718.75 2 617,610,000
ALNAQOOL
55.00 56.70 55.00 56.70 3.09 % 350 19,353.70 3 164,430,000
MOBI INDUSTRY
0.00 0.00 0.00 58.90 0.00 % 0 0.00 0 294,500,000
GROUP FIVE
20.10 20.52 20.00 20.00 -2.44 % 6,230 125,444.38 21 560,000,000
AQASEEM
0.00 0.00 0.00 61.50 0.00 % 20 1,190.00 1 153,750,000
APICO
34.05 35.00 33.50 35.00 -2.23 % 7,869 267,179.45 27 175,000,000
SAUDI TOP
96.00 96.00 90.00 93.00 -0.53 % 6,296 572,683.00 94 372,000,000
MOLAN
41.00 41.50 39.00 41.00 -2.38 % 7,796 312,664.00 47 109,060,000
BENA
47.45 52.00 46.00 52.00 10.40 % 20,157 986,807.10 90 260,000,000
NBM
239.00 249.80 219.00 248.00 7.92 % 302 72,173.00 32 2,976,000,000
ALWASAIL INDUSTRIAL
20.10 20.10 20.10 20.10 -4.10 % 1,029 21,021.08 28 502,500,000
GAS
0.00 0.00 0.00 60.10 0.00 % 2 124.80 1 949,580,000
RAOOM
0.00 0.00 0.00 120.00 0.00 % 49 5,439.00 6 750,000,000
OBEIKAN GLASS
76.30 80.00 75.00 79.90 4.86 % 2,576 201,093.90 18 1,917,600,000
SPC
77.00 77.00 77.00 77.00 -1.28 % 50 3,850.00 2 231,000,000
KEIR
81.00 81.00 81.00 81.00 0.25 % 351 28,399.20 12 972,000,000
RAWASI
79.50 79.90 79.50 79.90 0.38 % 146 11,604.50 8 439,450,000
TADWEEER
83.00 83.00 80.20 82.00 -7.87 % 9,405 769,519.00 24 476,256,000
ALDAWLIAH
56.00 57.50 55.50 57.50 -0.86 % 4,678 267,909.40 19 143,750,000
WAJA
121.40 121.40 120.40 121.40 0.00 % 510 61,683.40 13 424,900,000
BURGERIZZR
65.00 67.00 62.90 63.00 -8.96 % 10,543 682,293.00 145 220,500,000
ACADEMY OF LEARNING
0.00 0.00 0.00 52.00 0.00 % 2 106.90 2 312,000,000
ALHASOOB
230.00 230.00 210.00 210.00 -6.25 % 3,518 762,019.80 67 294,000,000
JAHEZ
715.00 715.00 681.00 700.80 -3.18 % 471 329,559.80 38 7,352,655,542
AMWAJ INTERNATIONAL
0.00 0.00 0.00 85.10 0.00 % 0 0.00 0 510,600,000
KNOWLEDGE TOWER
71.10 80.00 68.50 71.00 -6.46 % 2,917 208,788.60 44 124,250,000
LEEN ALKHAIR
0.00 0.00 0.00 50.00 0.00 % 0 0.00 0 203,989,000
FESH FASH
141.00 142.20 140.00 142.00 -1.25 % 1,616 227,398.00 30 160,460,000
ALJOUF WATER
29.65 29.65 29.20 29.50 -0.67 % 2,063 60,451.00 17 138,281,250
FADECO
108.80 109.80 106.80 109.80 -1.08 % 317 34,390.80 12 154,818,000
ALBABTAIN FOOD
45.60 45.60 45.60 45.60 -1.30 % 842 38,402.55 6 155,040,000
NOFOTH
184.00 184.00 184.00 184.00 9.52 % 600 110,400.00 6 441,600,000
BALADY
130.80 150.00 130.00 144.00 0.70 % 2,898 416,470.20 109 946,080,000
CMCER
0.00 0.00 0.00 42.40 0.00 % 50 2,100.00 1 326,480,000
AME
40.20 40.50 39.05 40.40 0.37 % 25,902 1,042,595.40 85 282,800,000
TIBBIYAH
0.00 0.00 0.00 48.45 0.00 % 2 99.55 2 969,000,000
FUTURE CARE
0.00 0.00 0.00 200.00 0.00 % 0 0.00 0 1,000,000,000
NABA ALSAHA
51.60 51.60 50.30 50.50 -0.98 % 4,285 217,072.00 20 353,500,000
AZM
196.40 209.00 196.20 209.00 -0.10 % 453 90,707.00 12 627,000,000
NASEEJ TECH
0.00 0.00 0.00 74.00 0.00 % 0 0.00 0 370,000,000
NETWORKERS
55.80 55.80 53.70 53.70 -0.19 % 982 54,214.80 9 322,200,000
SURE
55.40 57.00 54.00 54.00 -1.82 % 13,017 728,566.10 38 277,006,500
EDARAT
420.20 426.00 410.20 415.00 -2.58 % 1,209 501,824.20 52 261,450,000
ALQEMAM
65.20 65.20 65.00 65.00 -2.26 % 498 32,496.80 11 195,000,000
KNOWLEDGENET
38.40 39.70 37.50 39.30 2.34 % 7,562 293,014.65 92 137,550,000
AICTEC
69.00 70.00 69.00 70.00 1.45 % 517 35,723.00 3 175,000,000
NGDC
0.00 0.00 0.00 53.00 0.00 % 0 0.00 0 265,000,000
ALWAHA REIT
10.30 10.30 10.20 10.30 0.00 % 137,097 1,400,003.60 51 154,500,000
SUMOU
45.00 45.70 44.10 45.00 0.00 % 11,577 520,698.75 60 1,687,500,000
BANAN
0.00 0.00 0.00 57.00 0.00 % 55,000 2,750,000.00 1 1,140,000,000
ENMA ALRAWABI
18.80 18.80 18.80 18.80 -1.05 % 6,005 112,899.70 2 752,000,000
LADUN
0.00 0.00 0.00 15.66 0.00 % 0 0.00 0 783,000,000
* Suspended