Detailed Daily Report
Market Date 2025/06/12
| Market Summary | |
|---|---|
| NomuC | |
| Open | 27,183.76 |
| High | 27,183.76 |
| Low | 26,673.31 |
| Close | 26,798.14 |
| Change | -425.57 |
| % Change | -1.56 % |
| Companies Traded | 108 |
| Volume Traded | 5,464,159 |
| Value Traded (SAR) |
34,354,202.89 |
| No. of Trades | 5,040 |
| Market Cap (SAR) |
51,991,081,036.00 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ANMAT |
12.88 | 29.45 % | 547,600 |
TAQAT |
11.48 | 7.09 % | 250 |
TAM DEVELOPMENT |
160.00 | 6.67 % | 47 |
ALQEMAM |
92.00 | 5.75 % | 46 |
DAR ALMARKABAH |
2.62 | 4.80 % | 28,406 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
KNOWLEDGENET |
29.50 | -13.49 % | 1,911 |
GHIDA ALSULTAN |
39.65 | -9.58 % | 4,610 |
FUTURE CARE |
2.84 | -7.19 % | 557,340 |
GROUP FIVE |
26.30 | -6.74 % | 11,361 |
ALWASAIL INDUSTRIAL |
3.19 | -6.18 % | 2,690,540 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALWASAIL INDUSTRIAL |
3.19 | -6.18 % | 2,690,540 |
FUTURE CARE |
2.84 | -7.19 % | 557,340 |
ANMAT |
12.88 | 29.45 % | 547,600 |
TADWEEER |
8.00 | 0.00 % | 420,828 |
SMILE CARE |
5.26 | -2.05 % | 156,557 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
ALWASAIL INDUSTRIAL |
3.19 | -6.18 % | 8,464,873.18 |
ANMAT |
12.88 | 29.45 % | 6,654,484.56 |
TADWEEER |
8.00 | 0.00 % | 3,354,966.82 |
FUTURE CARE |
2.84 | -7.19 % | 1,625,696.04 |
OBEIKAN GLASS |
30.00 | -3.23 % | 1,141,779.15 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.07 | 2.10 | 2.04 | 2.10 | -1.41 % | 67,348 | 138,000.01 | 24 | 381,465,000.00 |
|
ALNAQOOL
|
36.50 | 36.95 | 35.40 | 36.40 | -1.62 % | 6,644 | 240,636.85 | 47 | 105,560,000.00 |
|
GROUP FIVE
|
27.00 | 27.50 | 26.10 | 26.30 | -6.74 % | 11,361 | 301,614.35 | 102 | 736,400,000.00 |
|
AQASEEM
|
7.51 | 8.24 | 7.08 | 7.69 | 3.50 % | 19,422 | 146,271.81 | 68 | 192,250,000.00 |
|
APICO
|
52.80 | 58.30 | 52.00 | 58.30 | 1.39 % | 3,816 | 211,304.50 | 53 | 291,500,000.00 |
|
SAUDI TOP
|
7.07 | 7.07 | 7.04 | 7.04 | 0.57 % | 8,671 | 61,205.00 | 11 | 281,600,000.00 |
|
MOLAN
|
2.62 | 2.73 | 2.61 | 2.70 | -1.46 % | 63,894 | 171,362.89 | 11 | 71,820,000.00 |
|
BENA
|
0.00 | 0.00 | 0.00 | 40.00 | 0.00 % | 0 | 0.00 | 0 | 240,000,000.00 |
|
MEYAR
|
0.00 | 0.00 | 0.00 | 65.20 | 0.00 % | 17 | 1,003.00 | 2 | 86,520,400.00 |
|
LIME INDUSTRIES
|
11.18 | 11.30 | 11.18 | 11.30 | -5.04 % | 3,602 | 40,642.96 | 12 | 248,600,000.00 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 7.09 | 0.00 % | 1 | 7.00 | 1 | 425,400,000.00 |
|
PAPER HOME
|
0.00 | 0.00 | 0.00 | 140.00 | 0.00 % | 0 | 0.00 | 0 | 280,000,000.00 |
|
ALRASHID INDUSTRIAL
|
0.00 | 0.00 | 0.00 | 48.35 | 0.00 % | 0 | 0.00 | 0 | 386,800,000.00 |
|
UNITED MINING
|
0.00 | 0.00 | 0.00 | 37.00 | 0.00 % | 0 | 0.00 | 0 | 518,000,000.00 |
|
RIYADH STEEL
|
1.71 | 1.71 | 1.70 | 1.70 | -3.41 % | 26,941 | 45,882.20 | 27 | 119,000,000.00 |
|
TAQAT
|
11.48 | 11.48 | 11.48 | 11.48 | 7.09 % | 250 | 2,868.50 | 2 | 139,912,500.00 |
|
ALRASHEED
|
108.80 | 108.80 | 108.80 | 108.80 | 0.74 % | 75 | 8,102.40 | 6 | 1,305,600,000.00 |
|
NEFT ALSHARQ
|
3.94 | 3.94 | 3.94 | 3.94 | -1.50 % | 5,851 | 23,009.74 | 10 | 98,500,000.00 |
|
ASG
|
52.30 | 52.30 | 52.00 | 52.00 | -0.76 % | 708 | 36,843.10 | 18 | 366,600,000.00 |
|
NAAS PETROL
|
0.00 | 0.00 | 0.00 | 51.90 | 0.00 % | 25 | 1,178.45 | 3 | 155,700,000.00 |
|
ALBATTAL FACTORY
|
0.00 | 0.00 | 0.00 | 39.60 | 0.00 % | 215 | 8,485.75 | 10 | 132,066,000.00 |
|
HKC
|
42.50 | 42.50 | 42.00 | 42.00 | -1.29 % | 706 | 29,710.00 | 10 | 315,000,000.00 |
|
NBM
|
165.00 | 166.60 | 161.40 | 166.60 | 0.36 % | 1,055 | 174,353.20 | 13 | 1,999,200,000.00 |
|
ALWASAIL INDUSTRIAL
|
3.25 | 3.34 | 3.13 | 3.19 | -6.18 % | 2,690,540 | 8,464,873.18 | 454 | 797,500,000.00 |
|
GAS
|
15.72 | 15.80 | 15.30 | 15.34 | -3.28 % | 51,904 | 800,772.06 | 172 | 2,423,720,000.00 |
|
OBEIKAN GLASS
|
30.65 | 30.90 | 29.65 | 30.00 | -3.23 % | 37,725 | 1,141,779.15 | 141 | 960,000,000.00 |
|
SPC
|
0.00 | 0.00 | 0.00 | 45.00 | 0.00 % | 0 | 0.00 | 0 | 135,000,000.00 |
|
KEIR
*
|
0.00 | 0.00 | 0.00 | 3.95 | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 4.18 | 0.00 % | 31 | 119.02 | 3 | 229,900,000.00 |
|
WAJA
|
7.08 | 7.09 | 7.07 | 7.09 | 0.28 % | 3,936 | 27,877.20 | 32 | 496,300,000.00 |
|
MAYAR
|
0.00 | 0.00 | 0.00 | 2.57 | 0.00 % | 250 | 652.50 | 1 | 308,400,000.00 |
|
ALMUNEEF
|
6.55 | 6.55 | 6.53 | 6.53 | -5.36 % | 10,907 | 71,466.18 | 33 | 248,140,000.00 |
|
ATLAS ELEVATORS
|
17.76 | 17.76 | 17.54 | 17.54 | -3.09 % | 6,740 | 118,799.52 | 9 | 105,240,000.00 |
|
UFG
|
44.00 | 44.00 | 44.00 | 44.00 | -2.22 % | 810 | 35,655.00 | 5 | 748,169,444.00 |
|
ALSHEHILI METAL
|
0.00 | 0.00 | 0.00 | 70.50 | 0.00 % | 0 | 0.00 | 0 | 176,250,000.00 |
|
SERVICE EQUIPMENT
|
61.80 | 64.00 | 61.80 | 62.00 | 0.00 % | 1,084 | 67,273.00 | 19 | 148,800,000.00 |
|
ANMAT
|
10.60 | 12.92 | 10.60 | 12.88 | 29.45 % | 547,600 | 6,654,484.56 | 997 | 553,840,000.00 |
|
TADWEEER
|
8.00 | 8.00 | 7.58 | 8.00 | 0.00 % | 420,828 | 3,354,966.82 | 123 | 929,280,000.00 |
|
ALDAWLIAH
|
0.00 | 0.00 | 0.00 | 6.43 | 0.00 % | 818 | 4,995.93 | 9 | 321,500,000.00 |
|
TAM DEVELOPMENT
|
160.00 | 160.00 | 160.00 | 160.00 | 6.67 % | 47 | 7,520.00 | 3 | 585,599,520.00 |
|
CLEAN LIFE
|
0.00 | 0.00 | 0.00 | 103.60 | 0.00 % | 4 | 415.20 | 1 | 155,400,000.00 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 22.90 | 0.00 % | 100 | 2,385.76 | 2 | 171,750,000.00 |
|
LEAF
|
0.00 | 0.00 | 0.00 | 90.50 | 0.00 % | 0 | 0.00 | 0 | 452,500,000.00 |
|
THARWAH
|
46.00 | 46.50 | 46.00 | 46.50 | 2.99 % | 1,606 | 74,142.25 | 22 | 218,816,677.50 |
|
ALASHGHAL ALMOYSRA
|
53.80 | 53.80 | 53.20 | 53.20 | -3.62 % | 921 | 49,209.20 | 10 | 127,680,000.00 |
|
SHALFA
|
73.20 | 73.20 | 73.20 | 73.20 | 0.27 % | 177 | 12,956.40 | 4 | 307,440,000.00 |
|
MULTI BUSINESS
|
16.30 | 16.30 | 16.28 | 16.28 | -2.51 % | 2,302 | 37,519.76 | 9 | 244,200,000.00 |
|
DRC
|
54.10 | 55.00 | 54.10 | 54.90 | 1.67 % | 4,300 | 232,925.60 | 20 | 92,643,750.00 |
|
ITMAM
|
16.50 | 16.80 | 16.50 | 16.80 | -1.18 % | 850 | 14,145.00 | 4 | 352,800,000.00 |
|
MUNAWLA
|
52.10 | 54.00 | 52.10 | 52.10 | -4.05 % | 2,248 | 120,920.80 | 8 | 104,200,000.00 |
|
DAR ALMARKABAH
|
2.50 | 2.64 | 2.50 | 2.62 | 4.80 % | 28,406 | 71,490.37 | 18 | 131,000,000.00 |
|
RIYAL
|
23.52 | 23.52 | 23.52 | 23.52 | -1.92 % | 199 | 4,680.48 | 1 | 188,160,000.00 |
|
ALFAKHERA
|
5.41 | 5.47 | 5.41 | 5.45 | 1.87 % | 37,720 | 205,464.68 | 35 | 196,200,000.00 |
|
ACADEMY OF LEARNING
|
8.37 | 8.78 | 8.35 | 8.78 | 4.65 % | 4,510 | 37,875.33 | 10 | 790,200,000.00 |
|
FOOD GATE
|
60.00 | 60.00 | 60.00 | 60.00 | 0.17 % | 200 | 12,000.00 | 1 | 126,000,000.00 |
|
GHIDA ALSULTAN
|
42.50 | 42.50 | 39.65 | 39.65 | -9.58 % | 4,610 | 195,665.50 | 12 | 126,880,000.00 |
|
ARMAH
|
86.60 | 86.90 | 85.80 | 86.00 | -0.81 % | 1,323 | 114,106.50 | 20 | 2,825,888,276.00 |
|
ALMOHAFAZA FOR EDUCATION
|
22.00 | 22.00 | 22.00 | 22.00 | -2.22 % | 5,010 | 110,220.20 | 11 | 176,000,000.00 |
|
HORIZON EDUCATIONAL
|
0.00 | 0.00 | 0.00 | 74.00 | 0.00 % | 13 | 919.10 | 1 | 185,000,000.00 |
|
ARABICA STAR
|
58.60 | 59.90 | 58.60 | 58.90 | 0.68 % | 1,728 | 101,881.70 | 28 | 80,987,500.00 |
|
LAMASAT
|
0.00 | 0.00 | 0.00 | 6.80 | 0.00 % | 442 | 2,876.24 | 10 | 550,800,000.00 |
|
RATIO
|
8.90 | 9.24 | 8.74 | 9.23 | 0.98 % | 20,711 | 183,931.67 | 42 | 184,600,000.00 |
|
FUTURE VISION
|
5.70 | 5.84 | 5.46 | 5.70 | -1.72 % | 44,350 | 255,588.40 | 182 | 57,000,000.00 |
|
ALKUZAMA
|
89.50 | 90.20 | 89.50 | 89.50 | -1.10 % | 1,078 | 96,795.20 | 33 | 352,844,621.00 |
|
MUFEED
|
55.50 | 57.20 | 55.50 | 57.20 | 1.24 % | 2,513 | 139,649.00 | 9 | 377,520,000.00 |
|
ALHASOOB
|
49.00 | 49.00 | 48.50 | 48.50 | 4.30 % | 181 | 8,819.00 | 2 | 135,800,000.00 |
|
AMWAJ INTERNATIONAL
|
34.50 | 36.80 | 34.50 | 36.80 | -0.41 % | 272 | 9,545.00 | 3 | 220,800,000.00 |
|
KNOWLEDGE TOWER
|
14.00 | 14.00 | 14.00 | 14.00 | -4.63 % | 737 | 10,406.62 | 9 | 245,000,000.00 |
|
FAD
|
0.00 | 0.00 | 0.00 | 77.10 | 0.00 % | 6 | 463.80 | 1 | 92,520,000.00 |
|
ALBABTAIN FOOD
|
36.70 | 36.70 | 36.70 | 36.70 | 3.23 % | 101 | 3,706.60 | 2 | 124,780,000.00 |
|
ALMUJTAMA MEDICAL
|
31.90 | 31.95 | 31.90 | 31.95 | 0.16 % | 500 | 15,957.50 | 4 | 303,525,000.00 |
|
FESH FASH
|
10.94 | 10.94 | 10.88 | 10.88 | -0.18 % | 1,670 | 18,206.60 | 5 | 122,944,000.00 |
|
ALJOUF WATER
|
1.60 | 1.61 | 1.53 | 1.53 | -5.56 % | 147,567 | 231,422.29 | 112 | 143,437,500.00 |
|
FADECO
|
73.00 | 73.00 | 73.00 | 73.00 | 0.00 % | 224 | 16,355.00 | 5 | 102,930,000.00 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 21.00 | 0.00 % | 0 | 0.00 | 0 | 171,350,760.00 |
|
NOFOTH
|
12.40 | 12.42 | 12.00 | 12.30 | -2.07 % | 40,754 | 500,273.22 | 74 | 1,180,800,000.00 |
|
BALADY
|
181.00 | 183.00 | 181.00 | 183.00 | -2.66 % | 691 | 125,287.00 | 13 | 1,202,310,000.00 |
|
HORIZON FOOD
|
30.50 | 30.80 | 30.50 | 30.80 | -5.23 % | 8,093 | 241,348.05 | 180 | 246,400,000.00 |
|
SAMA WATER
|
2.53 | 2.56 | 2.35 | 2.48 | -3.88 % | 99,039 | 247,380.16 | 81 | 124,000,000.00 |
|
SMC
|
13.60 | 13.60 | 12.92 | 13.26 | -3.63 % | 8,926 | 119,648.16 | 19 | 124,644,000.00 |
|
MOBI INDUSTRY
|
12.60 | 12.70 | 12.58 | 12.60 | -0.79 % | 3,583 | 45,238.50 | 15 | 630,000,000.00 |
|
IOUD
|
45.50 | 45.95 | 44.35 | 45.95 | -5.84 % | 6,355 | 287,067.75 | 92 | 89,602,500.00 |
|
DKHOUN
|
95.00 | 96.00 | 92.20 | 92.20 | -2.43 % | 4,048 | 387,316.20 | 32 | 184,400,000.00 |
|
CMCER
|
6.76 | 6.76 | 6.50 | 6.69 | -2.34 % | 76,570 | 504,931.46 | 57 | 515,130,000.00 |
|
AME
|
112.00 | 113.00 | 112.00 | 113.00 | -0.88 % | 3,552 | 400,073.80 | 41 | 791,000,000.00 |
|
TIBBIYAH
|
32.00 | 32.00 | 32.00 | 32.00 | -3.03 % | 5,764 | 184,446.20 | 11 | 640,000,000.00 |
|
FUTURE CARE
|
3.01 | 3.03 | 2.80 | 2.84 | -7.19 % | 557,340 | 1,625,696.04 | 410 | 1,420,000,000.00 |
|
NABA ALSAHA
|
66.00 | 66.60 | 66.00 | 66.60 | -0.45 % | 883 | 58,744.30 | 6 | 699,300,000.00 |
|
ALRAZI
|
42.00 | 44.00 | 42.00 | 44.00 | 0.23 % | 1,297 | 55,229.60 | 41 | 66,880,000.00 |
|
PRO MEDEX
|
91.30 | 91.50 | 91.30 | 91.30 | -4.80 % | 508 | 46,424.70 | 11 | 319,550,000.00 |
|
LANA
|
36.55 | 36.55 | 34.80 | 34.80 | -1.00 % | 1,292 | 46,995.80 | 5 | 187,920,000.00 |
|
ALMODAWAT
|
17.24 | 17.24 | 17.24 | 17.24 | -2.82 % | 2,120 | 36,595.30 | 7 | 409,450,000.00 |
|
QOMEL
|
52.20 | 52.20 | 49.20 | 49.55 | -5.26 % | 2,111 | 106,601.00 | 19 | 346,850,000.00 |
|
MIRAL
|
110.00 | 110.00 | 107.20 | 107.20 | -2.55 % | 503 | 54,821.00 | 8 | 214,400,000.00 |
|
JANA
|
15.98 | 16.00 | 15.42 | 16.00 | 0.63 % | 1,979 | 31,351.50 | 32 | 51,400,000.00 |
|
BALSM MEDICAL
|
74.00 | 75.00 | 74.00 | 74.80 | -0.27 % | 1,723 | 129,000.90 | 19 | 93,500,000.00 |
|
SMILE CARE
|
5.10 | 5.29 | 5.07 | 5.26 | -2.05 % | 156,557 | 804,220.57 | 118 | 105,200,000.00 |
|
TMC
|
17.10 | 18.00 | 17.00 | 17.80 | -4.40 % | 5,552 | 97,584.60 | 73 | 712,000,000.00 |
|
MULKIA
|
42.05 | 42.05 | 42.05 | 42.05 | -4.43 % | 240 | 10,092.00 | 2 | 273,325,000.00 |
|
OSOOL AND BAKHEET
|
0.00 | 0.00 | 0.00 | 32.50 | 0.00 % | 0 | 0.00 | 0 | 263,250,000.00 |
|
QUARA
|
16.90 | 17.00 | 16.90 | 17.00 | 0.00 % | 610 | 10,249.50 | 8 | 510,000,000.00 |
|
YAQEEN
|
0.00 | 0.00 | 0.00 | 10.74 | 0.00 % | 418 | 4,429.18 | 9 | 273,870,000.00 |
|
AICTEC
|
2.86 | 2.86 | 2.85 | 2.85 | -2.73 % | 13,250 | 37,794.50 | 4 | 182,400,000.00 |
|
AZM
|
29.30 | 29.50 | 28.40 | 29.50 | 0.17 % | 24,095 | 691,803.70 | 57 | 1,770,000,000.00 |
|
NASEEJ TECH
|
47.00 | 47.00 | 47.00 | 47.00 | -4.08 % | 192 | 9,029.80 | 4 | 235,000,000.00 |
|
NETWORKERS
|
68.00 | 68.10 | 68.00 | 68.10 | -1.30 % | 457 | 31,124.80 | 8 | 408,600,000.00 |
|
SURE
|
81.00 | 81.10 | 79.70 | 81.10 | -2.29 % | 493 | 39,770.70 | 15 | 624,034,087.50 |
|
EDARAT
|
250.40 | 256.00 | 249.80 | 250.60 | -3.62 % | 895 | 225,170.20 | 35 | 1,263,024,000.00 |
|
ALQEMAM
|
92.00 | 92.00 | 92.00 | 92.00 | 5.75 % | 46 | 4,210.00 | 2 | 276,000,000.00 |
|
KNOWLEDGENET
|
34.00 | 34.00 | 29.50 | 29.50 | -13.49 % | 1,911 | 59,316.75 | 22 | 103,250,000.00 |
|
WSM
|
34.90 | 34.90 | 34.90 | 34.90 | -0.29 % | 1,117 | 38,878.10 | 12 | 74,860,500.00 |
|
PURITY
|
21.06 | 22.00 | 20.74 | 22.00 | 2.42 % | 7,292 | 155,529.02 | 58 | 330,000,000.00 |
|
AXELERATED SOLUTIONS
|
26.95 | 27.35 | 26.00 | 26.15 | -4.39 % | 38,228 | 1,013,721.20 | 156 | 732,200,000.00 |
|
NGDC
|
40.00 | 40.00 | 40.00 | 40.00 | -2.44 % | 3,309 | 132,360.05 | 18 | 200,000,000.00 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 12.96 | 0.00 % | 0 | 0.00 | 0 | 194,400,000.00 |
|
ENMA ALRAWABI
|
0.00 | 0.00 | 0.00 | 22.50 | 0.00 % | 0 | 0.00 | 0 | 900,000,000.00 |
|
LADUN
|
3.89 | 3.89 | 3.65 | 3.71 | -4.87 % | 54,681 | 207,461.19 | 53 | 1,855,000,000.00 |
|
VIEW
|
6.41 | 6.67 | 6.30 | 6.55 | -2.24 % | 6,759 | 43,305.42 | 47 | 216,150,000.00 |
|
FIRST AVENUE
|
8.30 | 8.45 | 8.27 | 8.45 | 0.60 % | 3,033 | 25,256.69 | 18 | 1,732,250,000.00 |
|
ADEER
|
93.70 | 94.00 | 91.00 | 92.00 | -1.92 % | 7,492 | 692,061.70 | 81 | 460,000,000.00 |
* Suspended