Detailed Daily Report

Market Date 2025/07/02
Market Summary
NomuC
Open 27,317.64
High 27,375.84
Low 27,164.35
Close 27,375.84
Change 130.72
% Change 0.48 %
Companies Traded 105
Volume Traded 2,727,501
Value Traded
(SAR)
19,216,384.27
No. of Trades 3,266
Market Cap
(SAR)
54,163,836,606.65
 

Parallel Market Capped Index (NomuC)

Top Gainers

Company Close Price
(SAR)
% Change Volume Traded
HORIZON FOOD
33.00 8.91 % 80
PAPER HOME
140.00 7.44 % 930
MAYAR
2.50 7.30 % 5,000
AME
129.20 5.38 % 2,028
ANMAT
11.44 4.57 % 76,886

Top Losers

Company Close Price
(SAR)
% Change Volume Traded
IOUD
34.82 -9.46 % 35,065
MEYAR
54.40 -9.41 % 7,061
MULKIA
46.10 -7.80 % 486
HKC
42.12 -6.40 % 111
FUTURE CARE
2.34 -5.65 % 682,272

Most Active By Volume

Company Close Price
(SAR)
% Change Volume Traded
ALWASAIL INDUSTRIAL
3.85 -0.26 % 995,868
FUTURE CARE
2.34 -5.65 % 682,272
TADWEEER
8.00 -1.72 % 168,749
ALJOUF WATER
1.63 -1.21 % 149,010
FESH FASH
10.27 -2.19 % 83,831

Most Active By Value

Company Close Price
(SAR)
% Change Value Traded
(SAR)
ALWASAIL INDUSTRIAL
3.85 -0.26 % 3,709,010.25
FUTURE CARE
2.34 -5.65 % 1,664,159.38
OBEIKAN GLASS
36.80 -0.27 % 1,535,029.76
AZM
30.76 -0.13 % 1,404,607.00
TADWEEER
8.00 -1.72 % 1,343,625.36

Companies List

Company Open
(SAR)
High
(SAR)
Low
(SAR)
Close
(SAR)
% Change Volume Traded Value Traded
(SAR)
No. of Trades Market Cap
(SAR)
WATANI STEEL
2.13 2.14 2.11 2.11 -2.76 % 25,291 53,809.92 22 383,281,500.00
ALNAQOOL
37.00 37.50 37.00 37.42 1.14 % 574 21,331.18 36 108,518,000.00
GROUP FIVE
27.74 28.30 27.64 28.30 2.54 % 2,168 60,688.50 36 792,400,000.00
AQASEEM
7.02 7.40 7.02 7.40 3.64 % 4,283 30,662.36 26 185,000,000.00
APICO
0.00 0.00 0.00 38.56 0.00 % 0 0.00 0 289,200,000.00
SAUDI TOP
7.64 7.64 7.56 7.56 -1.82 % 5,106 38,744.41 12 302,400,000.00
MOLAN
2.55 2.55 2.55 2.55 -2.30 % 10,260 26,213.03 6 67,830,000.00
BENA
0.00 0.00 0.00 40.00 0.00 % 0 0.00 0 240,000,000.00
MEYAR
58.00 58.00 54.30 54.40 -9.41 % 7,061 387,594.65 54 72,188,800.00
LIME INDUSTRIES
0.00 0.00 0.00 13.37 0.00 % 35 453.88 7 294,140,000.00
MARBLE DESIGN
6.80 7.29 6.60 7.29 0.00 % 4,166 28,983.80 11 437,400,000.00
PAPER HOME
130.00 140.00 130.00 140.00 7.44 % 930 127,610.30 26 280,000,000.00
ALRASHID INDUSTRIAL
0.00 0.00 0.00 47.86 0.00 % 18 855.17 2 382,880,000.00
UNITED MINING
0.00 0.00 0.00 38.00 0.00 % 2 74.48 2 532,000,000.00
RIYADH STEEL
1.62 1.63 1.60 1.60 -0.62 % 32,402 52,311.39 21 112,000,000.00
TAQAT
10.45 10.45 10.45 10.45 -2.15 % 5,003 52,282.37 5 127,359,375.00
ALRASHEED
121.00 121.00 121.00 121.00 0.75 % 151 18,233.30 4 1,452,000,000.00
NEFT ALSHARQ
0.00 0.00 0.00 3.92 0.00 % 183 713.76 2 98,000,000.00
ASG
0.00 0.00 0.00 53.40 0.00 % 14 727.45 2 376,470,000.00
NAAS PETROL
0.00 0.00 0.00 55.40 0.00 % 0 0.00 0 166,200,000.00
ALBATTAL FACTORY
0.00 0.00 0.00 41.80 0.00 % 10 402.00 1 139,403,000.00
HKC
42.12 42.12 42.12 42.12 -6.40 % 111 4,672.80 4 315,900,000.00
NBM
150.00 150.00 150.00 150.00 0.00 % 107 16,218.40 10 1,800,000,000.00
ALWASAIL INDUSTRIAL
3.78 3.87 3.61 3.85 -0.26 % 995,868 3,709,010.25 185 962,500,000.00
GAS
15.49 15.80 15.33 15.80 1.94 % 18,196 281,667.04 101 2,496,400,000.00
OBEIKAN GLASS
36.60 36.82 36.00 36.80 -0.27 % 41,949 1,535,029.76 123 1,177,600,000.00
SPC
0.00 0.00 0.00 42.22 0.00 % 23 988.12 2 126,660,000.00
KEIR *
0.00 0.00 0.00 3.95 0.00 % 0 0.00 0 474,000,000.00
RAWASI
3.80 3.80 3.80 3.80 0.26 % 3,500 13,300.00 1 209,000,000.00
WAJA
7.48 7.49 7.39 7.39 -1.07 % 7,896 59,002.00 14 517,300,000.00
MAYAR
2.49 2.50 2.49 2.50 7.30 % 5,000 12,420.01 4 300,000,000.00
ALMUNEEF
6.57 6.57 6.34 6.34 -1.55 % 1,525 9,764.70 6 240,920,000.00
ATLAS ELEVATORS
0.00 0.00 0.00 18.40 0.00 % 0 0.00 0 110,400,000.00
UFG
0.00 0.00 0.00 44.00 0.00 % 0 0.00 0 748,169,444.00
ALSHEHILI METAL
64.10 65.50 64.10 65.50 3.31 % 208 13,491.40 11 163,750,000.00
SERVICE EQUIPMENT
0.00 0.00 0.00 65.20 0.00 % 10 670.00 1 156,480,000.00
ANMAT
10.90 11.44 10.90 11.44 4.57 % 76,886 871,339.76 257 491,920,000.00
TADWEEER
8.00 8.00 7.89 8.00 -1.72 % 168,749 1,343,625.36 98 929,280,000.00
ALDAWLIAH
0.00 0.00 0.00 6.09 0.00 % 1 6.17 1 304,500,000.00
TAM DEVELOPMENT
138.00 138.00 138.00 138.00 0.15 % 34 4,685.80 3 505,079,586.00
CLEAN LIFE
0.00 0.00 0.00 107.90 0.00 % 12 1,270.00 2 161,850,000.00
PAN GULF
0.00 0.00 0.00 21.00 0.00 % 0 0.00 0 157,500,000.00
LEAF
92.40 92.40 88.65 92.00 1.10 % 881 78,933.85 7 460,000,000.00
THARWAH
0.00 0.00 0.00 38.04 0.00 % 10 380.40 1 179,006,159.40
ALASHGHAL ALMOYSRA
0.00 0.00 0.00 58.85 0.00 % 0 0.00 0 141,240,000.00
SHALFA
0.00 0.00 0.00 70.10 0.00 % 10 704.00 1 294,420,000.00
MULTI BUSINESS
16.80 16.80 16.80 16.80 0.00 % 3,472 58,344.10 9 252,000,000.00
DRC
49.24 49.24 49.24 49.24 -4.02 % 624 30,730.44 9 83,092,500.00
ITMAM
16.90 17.00 16.90 17.00 0.00 % 14,353 243,858.20 8 357,000,000.00
MUNAWLA
54.00 54.00 54.00 54.00 -3.14 % 101 5,455.00 2 108,000,000.00
DAR ALMARKABAH
0.00 0.00 0.00 2.55 0.00 % 1 2.60 1 127,500,000.00
RIYAL
0.00 0.00 0.00 23.50 0.00 % 7 164.22 1 188,000,000.00
ALFAKHERA
0.00 0.00 0.00 5.81 0.00 % 339 1,924.27 7 209,160,000.00
ACADEMY OF LEARNING
0.00 0.00 0.00 9.50 0.00 % 0 0.00 0 855,000,000.00
FOOD GATE
0.00 0.00 0.00 38.00 0.00 % 12 464.40 2 119,700,000.00
GHIDA ALSULTAN
0.00 0.00 0.00 40.40 0.00 % 0 0.00 0 129,280,000.00
ARMAH
85.90 85.95 85.00 85.90 0.29 % 2,108 181,011.85 15 2,822,602,359.40
ALMOHAFAZA FOR EDUCATION
0.00 0.00 0.00 23.00 0.00 % 0 0.00 0 184,000,000.00
HORIZON EDUCATIONAL
0.00 0.00 0.00 76.00 0.00 % 20 1,671.00 4 190,000,000.00
ARABICA STAR
0.00 0.00 0.00 55.35 0.00 % 10 525.00 1 76,106,250.00
LAMASAT
6.50 6.50 6.50 6.50 -2.99 % 9,483 61,642.80 7 526,500,000.00
RATIO
9.25 9.25 9.25 9.25 0.54 % 1,020 9,433.05 8 185,000,000.00
FUTURE VISION
0.00 0.00 0.00 5.80 0.00 % 4,415 26,226.08 117 58,000,000.00
ALKUZAMA
84.35 84.40 84.00 84.30 -1.98 % 1,025 86,389.85 30 332,344,151.40
MUFEED
58.40 58.40 58.40 58.40 4.29 % 610 35,600.00 4 385,440,000.00
TIME
62.00 62.00 60.20 61.00 -1.53 % 1,364 82,882.50 23 61,000,000.00
ALHASOOB
44.62 45.50 44.50 45.50 2.25 % 2,328 104,664.48 15 127,400,000.00
AMWAJ INTERNATIONAL
38.88 38.88 38.88 38.88 2.59 % 97 3,735.86 3 233,280,000.00
KNOWLEDGE TOWER
13.89 13.90 13.60 13.65 1.11 % 8,918 123,533.60 34 238,875,000.00
FAD
86.00 91.00 84.65 91.00 -3.19 % 1,222 106,980.10 26 109,200,000.00
ALBABTAIN FOOD
0.00 0.00 0.00 35.50 0.00 % 0 0.00 0 120,700,000.00
ALMUJTAMA MEDICAL
0.00 0.00 0.00 31.98 0.00 % 0 0.00 0 303,810,000.00
FESH FASH
10.50 10.50 10.12 10.27 -2.19 % 83,831 870,576.33 115 116,051,000.00
ALJOUF WATER
1.68 1.68 1.63 1.63 -1.21 % 149,010 246,200.70 54 152,812,500.00
FADECO
67.00 67.00 67.00 67.00 -2.83 % 56 3,752.00 1 94,470,000.00
LEEN ALKHAIR
0.00 0.00 0.00 18.92 0.00 % 0 0.00 0 154,378,875.20
NOFOTH
13.60 13.84 13.40 13.84 3.28 % 55,276 746,636.13 62 1,328,640,000.00
BALADY
0.00 0.00 0.00 185.00 0.00 % 118 21,501.40 93 1,215,450,000.00
HORIZON FOOD
33.00 33.00 33.00 33.00 8.91 % 80 2,640.00 1 264,000,000.00
SAMA WATER
2.70 2.70 2.60 2.60 -3.70 % 12,775 34,067.47 20 130,000,000.00
SMC
0.00 0.00 0.00 14.00 0.00 % 11 154.22 2 131,600,000.00
MOBI INDUSTRY
13.00 13.00 12.93 12.93 -2.78 % 841 10,829.08 41 646,500,000.00
IOUD
36.62 37.44 34.64 34.82 -9.46 % 35,065 1,255,766.94 202 67,899,000.00
DKHOUN
85.45 85.45 85.45 85.45 -0.75 % 116 9,966.20 9 170,900,000.00
CMCER
6.80 6.80 6.70 6.70 1.52 % 25,647 173,859.44 19 515,900,000.00
AME
133.00 133.00 121.80 129.20 5.38 % 2,028 254,399.20 60 904,400,000.00
TIBBIYAH
34.00 34.00 34.00 34.00 0.00 % 882 29,924.06 4 680,000,000.00
FUTURE CARE
2.48 2.53 2.34 2.34 -5.65 % 682,272 1,664,159.38 464 1,170,000,000.00
NABA ALSAHA
67.00 69.20 67.00 69.20 3.28 % 897 61,455.75 9 726,600,000.00
ALRAZI
0.00 0.00 0.00 39.50 0.00 % 49 1,921.78 1 60,040,000.00
PRO MEDEX
86.10 86.10 86.00 86.00 -1.26 % 476 40,995.75 31 301,000,000.00
LANA
35.14 35.14 34.06 34.40 -4.18 % 3,145 109,021.68 9 185,760,000.00
ALMODAWAT
20.02 20.30 20.00 20.00 -0.10 % 10,378 208,721.72 92 475,000,000.00
QOMEL
63.00 64.00 63.00 64.00 0.23 % 2,153 137,574.35 17 448,000,000.00
MIRAL
107.00 107.00 107.00 107.00 0.00 % 335 35,845.00 6 214,000,000.00
JANA
13.10 13.10 13.00 13.00 0.15 % 1,819 23,725.92 40 41,762,500.00
BALSM MEDICAL
72.00 75.00 72.00 75.00 -2.60 % 170 12,468.30 6 93,750,000.00
SMILE CARE
4.78 4.87 4.71 4.72 -3.87 % 52,360 249,026.91 72 94,400,000.00
TMC
18.65 18.65 18.65 18.65 -0.27 % 1,223 22,830.54 13 746,000,000.00
MULKIA
46.10 46.10 46.10 46.10 -7.80 % 486 22,404.60 1 299,650,000.00
OSOOL AND BAKHEET
0.00 0.00 0.00 30.96 0.00 % 0 0.00 0 250,776,000.00
QUARA
16.70 16.70 16.70 16.70 -1.76 % 159 2,655.30 1 501,000,000.00
YAQEEN
10.52 11.31 10.52 11.31 -0.62 % 3,368 37,409.96 12 288,405,000.00
AICTEC
2.70 2.71 2.70 2.71 0.37 % 28,728 77,679.06 12 173,440,000.00
AZM
31.00 31.00 30.44 30.76 -0.13 % 45,913 1,404,607.00 96 1,845,600,000.00
NASEEJ TECH
0.00 0.00 0.00 46.00 0.00 % 0 0.00 0 230,000,000.00
NETWORKERS
68.80 68.80 68.80 68.80 1.18 % 89 6,135.25 5 412,800,000.00
SURE
86.35 86.35 83.00 83.05 0.67 % 6,168 512,424.65 34 639,038,606.25
EDARAT
235.00 243.40 235.00 240.00 0.84 % 1,967 471,906.00 113 1,209,600,000.00
ALQEMAM
0.00 0.00 0.00 98.00 0.00 % 0 0.00 0 294,000,000.00
KNOWLEDGENET
0.00 0.00 0.00 32.00 0.00 % 0 0.00 0 112,000,000.00
WSM
0.00 0.00 0.00 32.60 0.00 % 100 3,158.00 2 69,927,000.00
PURITY
21.68 21.86 21.05 21.73 0.14 % 1,637 34,999.84 15 325,950,000.00
AXELERATED SOLUTIONS
26.52 26.52 26.10 26.10 -3.05 % 1,337 35,378.84 18 730,800,000.00
NGDC
41.00 41.00 41.00 41.00 -2.38 % 2,001 82,042.80 7 205,000,000.00
ALWAHA REIT
11.98 11.98 11.98 11.98 0.00 % 506 6,061.88 1 179,700,000.00
ENMA ALRAWABI
23.10 23.10 23.10 23.10 -3.75 % 111 2,564.10 1 924,000,000.00
LADUN
3.57 3.70 3.56 3.70 4.23 % 41,645 151,910.83 23 1,850,000,000.00
VIEW
0.00 0.00 0.00 6.30 0.00 % 3 19.19 3 207,900,000.00
FIRST AVENUE
0.00 0.00 0.00 9.10 0.00 % 50 463.54 8 1,865,500,000.00
ADEER
90.30 90.30 90.30 90.30 0.17 % 510 46,047.60 13 451,500,000.00
ASAS MAKEEN
104.40 106.40 104.00 106.40 -0.65 % 504 52,900.20 11 1,064,000,000.00
HAWYIA
12.91 12.92 12.91 12.92 -1.30 % 1,044 13,484.21 14 258,400,000.00
* Suspended