Detailed Daily Report
Market Date 2025/06/04
| Market Summary | |
|---|---|
| NomuC | |
| Open | 27,045.52 |
| High | 27,311.17 |
| Low | 26,975.82 |
| Close | 27,307.74 |
| Change | 257.90 |
| % Change | 0.95 % |
| Companies Traded | 109 |
| Volume Traded | 3,299,188 |
| Value Traded (SAR) |
27,761,218.06 |
| No. of Trades | 3,826 |
| Market Cap (SAR) |
52,388,636,359.20 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALRAZI |
48.00 | 14.29 % | 5,883 |
ALNAQOOL |
37.75 | 9.42 % | 5,032 |
LANA |
33.20 | 9.21 % | 22,690 |
QOMEL |
55.00 | 8.91 % | 2,716 |
IOUD |
46.80 | 8.84 % | 5,125 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ACADEMY OF LEARNING |
8.50 | -6.49 % | 10,881 |
DRC |
56.50 | -4.88 % | 1,619 |
AZM |
28.70 | -3.85 % | 16,289 |
JANA |
15.50 | -3.37 % | 13,707 |
ALBATTAL FACTORY |
39.70 | -3.17 % | 4,740 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALWASAIL INDUSTRIAL |
3.46 | 3.59 % | 1,008,755 |
FUTURE CARE |
3.10 | 0.98 % | 781,987 |
LADUN |
3.93 | 7.38 % | 645,488 |
FIRST AVENUE |
8.39 | -1.29 % | 90,269 |
CMCER |
6.85 | 0.74 % | 70,678 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
EDARAT |
270.00 | 0.00 % | 4,506,557.20 |
ALWASAIL INDUSTRIAL |
3.46 | 3.59 % | 3,416,137.12 |
LADUN |
3.93 | 7.38 % | 2,518,612.04 |
FUTURE CARE |
3.10 | 0.98 % | 2,384,839.54 |
AME |
114.00 | 1.79 % | 1,327,655.00 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.06 | 2.09 | 2.06 | 2.09 | 1.46 % | 5,161 | 10,707.29 | 13 | 379,648,500.00 |
|
ALNAQOOL
|
34.30 | 37.75 | 34.15 | 37.75 | 9.42 % | 5,032 | 178,939.05 | 66 | 109,475,000.00 |
|
GROUP FIVE
|
26.90 | 27.50 | 26.60 | 27.20 | 2.64 % | 5,963 | 160,745.55 | 47 | 761,600,000.00 |
|
AQASEEM
|
8.20 | 8.20 | 8.20 | 8.20 | 2.50 % | 549 | 4,501.80 | 2 | 205,000,000.00 |
|
APICO
|
51.50 | 55.00 | 51.50 | 55.00 | 6.80 % | 14,346 | 772,348.40 | 48 | 275,000,000.00 |
|
SAUDI TOP
|
7.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 4,782 | 33,480.28 | 8 | 280,000,000.00 |
|
MOLAN
|
2.71 | 2.71 | 2.67 | 2.67 | -2.91 % | 22,445 | 60,203.65 | 7 | 71,022,000.00 |
|
BENA
|
0.00 | 0.00 | 0.00 | 40.00 | 0.00 % | 0 | 0.00 | 0 | 240,000,000.00 |
|
MEYAR
|
0.00 | 0.00 | 0.00 | 54.00 | 0.00 % | 95 | 5,590.00 | 6 | 71,658,000.00 |
|
LIME INDUSTRIES
|
0.00 | 0.00 | 0.00 | 11.90 | 0.00 % | 131 | 1,558.90 | 1 | 261,800,000.00 |
|
MARBLE DESIGN
|
6.70 | 7.00 | 6.70 | 7.00 | 2.94 % | 3,128 | 21,572.20 | 7 | 420,000,000.00 |
|
PAPER HOME
|
140.00 | 140.00 | 140.00 | 140.00 | 6.87 % | 25 | 3,493.00 | 2 | 280,000,000.00 |
|
ALRASHID INDUSTRIAL
|
0.00 | 0.00 | 0.00 | 49.00 | 0.00 % | 41 | 1,886.00 | 2 | 392,000,000.00 |
|
UNITED MINING
|
37.00 | 37.00 | 37.00 | 37.00 | -0.13 % | 304 | 11,252.70 | 4 | 518,000,000.00 |
|
RIYADH STEEL
|
1.72 | 1.74 | 1.72 | 1.72 | 1.78 % | 19,574 | 33,722.29 | 13 | 120,400,000.00 |
|
TAQAT
|
10.98 | 10.98 | 10.98 | 10.98 | 0.00 % | 4,578 | 50,266.44 | 1 | 133,818,750.00 |
|
ALRASHEED
|
108.20 | 110.60 | 108.20 | 109.80 | -0.54 % | 1,367 | 148,830.20 | 19 | 1,317,600,000.00 |
|
NEFT ALSHARQ
|
4.00 | 4.00 | 4.00 | 4.00 | -0.74 % | 6,679 | 26,716.00 | 11 | 100,000,000.00 |
|
ASG
|
50.80 | 51.60 | 50.80 | 51.60 | 3.20 % | 9,769 | 498,567.20 | 24 | 363,780,000.00 |
|
NAAS PETROL
|
51.90 | 51.90 | 51.90 | 51.90 | 4.01 % | 107 | 5,330.95 | 8 | 155,700,000.00 |
|
ALBATTAL FACTORY
|
41.00 | 41.00 | 39.35 | 39.70 | -3.17 % | 4,740 | 188,419.45 | 58 | 132,399,500.00 |
|
HKC
|
42.30 | 42.60 | 42.10 | 42.60 | 0.71 % | 3,910 | 165,683.10 | 25 | 319,500,000.00 |
|
NBM
|
179.80 | 179.80 | 179.80 | 179.80 | 2.74 % | 125 | 22,230.00 | 7 | 2,157,600,000.00 |
|
ALWASAIL INDUSTRIAL
|
3.34 | 3.46 | 3.25 | 3.46 | 3.59 % | 1,008,755 | 3,416,137.12 | 226 | 865,000,000.00 |
|
GAS
|
15.90 | 15.90 | 15.76 | 15.90 | 0.25 % | 16,031 | 253,854.20 | 109 | 2,512,200,000.00 |
|
OBEIKAN GLASS
|
31.25 | 31.45 | 30.70 | 31.45 | 0.64 % | 21,950 | 680,409.45 | 91 | 1,006,400,000.00 |
|
SPC
|
0.00 | 0.00 | 0.00 | 45.00 | 0.00 % | 124 | 5,863.60 | 6 | 135,000,000.00 |
|
KEIR
*
|
0.00 | 0.00 | 0.00 | 3.95 | 0.00 % | 0 | 0.00 | 0 | 474,000,000.00 |
|
RAWASI
|
3.90 | 3.90 | 3.90 | 3.90 | 0.00 % | 2,021 | 7,901.00 | 4 | 214,500,000.00 |
|
WAJA
|
7.08 | 7.11 | 7.08 | 7.11 | 0.00 % | 10,431 | 74,088.78 | 16 | 497,700,000.00 |
|
MAYAR
|
0.00 | 0.00 | 0.00 | 2.57 | 0.00 % | 0 | 0.00 | 0 | 308,400,000.00 |
|
ALMUNEEF
|
6.70 | 6.91 | 6.70 | 6.91 | 0.14 % | 13,900 | 93,389.87 | 40 | 262,580,000.00 |
|
ATLAS ELEVATORS
|
18.00 | 18.10 | 18.00 | 18.10 | 2.26 % | 358 | 6,460.94 | 4 | 108,600,000.00 |
|
UFG
|
44.90 | 45.00 | 44.90 | 45.00 | 0.00 % | 1,200 | 53,968.20 | 3 | 765,173,295.00 |
|
ALSHEHILI METAL
|
65.00 | 70.50 | 65.00 | 70.50 | 7.96 % | 841 | 55,231.40 | 26 | 176,250,000.00 |
|
SERVICE EQUIPMENT
|
62.00 | 62.00 | 62.00 | 62.00 | 0.32 % | 118 | 7,315.00 | 7 | 148,800,000.00 |
|
TADWEEER
|
7.61 | 7.80 | 7.61 | 7.78 | 0.39 % | 12,176 | 94,639.01 | 25 | 903,724,800.00 |
|
ALDAWLIAH
|
6.43 | 6.43 | 6.43 | 6.43 | 0.63 % | 704 | 4,526.70 | 4 | 321,500,000.00 |
|
TAM DEVELOPMENT
|
0.00 | 0.00 | 0.00 | 150.00 | 0.00 % | 1 | 164.00 | 1 | 548,999,550.00 |
|
CLEAN LIFE
|
103.60 | 103.60 | 103.60 | 103.60 | -2.63 % | 482 | 50,060.60 | 5 | 155,400,000.00 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 22.90 | 0.00 % | 0 | 0.00 | 0 | 171,750,000.00 |
|
LEAF
|
89.80 | 90.80 | 89.30 | 90.50 | -2.69 % | 914 | 82,467.90 | 9 | 452,500,000.00 |
|
THARWAH
|
43.00 | 47.10 | 43.00 | 45.00 | 4.90 % | 1,242 | 54,125.85 | 4 | 211,758,075.00 |
|
ALASHGHAL ALMOYSRA
|
0.00 | 0.00 | 0.00 | 55.20 | 0.00 % | 9 | 496.80 | 1 | 132,480,000.00 |
|
SHALFA
|
78.10 | 78.80 | 73.00 | 73.00 | 0.00 % | 2,402 | 180,471.90 | 17 | 306,600,000.00 |
|
MULTI BUSINESS
|
16.60 | 16.60 | 16.28 | 16.28 | -0.37 % | 20,007 | 329,235.88 | 35 | 244,200,000.00 |
|
DRC
|
55.00 | 57.00 | 54.20 | 56.50 | -4.88 % | 1,619 | 89,951.90 | 32 | 95,343,750.00 |
|
ITMAM
|
0.00 | 0.00 | 0.00 | 16.90 | 0.00 % | 210 | 3,356.30 | 6 | 354,900,000.00 |
|
MUNAWLA
|
54.30 | 54.30 | 54.30 | 54.30 | 3.43 % | 101 | 5,484.30 | 2 | 108,600,000.00 |
|
DAR ALMARKABAH
|
2.53 | 2.53 | 2.53 | 2.53 | 2.43 % | 6,113 | 15,346.17 | 6 | 126,500,000.00 |
|
RIYAL
|
23.80 | 23.98 | 23.80 | 23.98 | 2.04 % | 2,327 | 55,528.20 | 4 | 191,840,000.00 |
|
ALFAKHERA
|
0.00 | 0.00 | 0.00 | 5.35 | 0.00 % | 585 | 3,085.81 | 10 | 192,600,000.00 |
|
ACADEMY OF LEARNING
|
8.56 | 8.79 | 8.50 | 8.50 | -6.49 % | 10,881 | 92,677.25 | 28 | 765,000,000.00 |
|
FOOD GATE
|
59.90 | 59.90 | 59.90 | 59.90 | 2.57 % | 47 | 2,815.30 | 2 | 125,790,000.00 |
|
GHIDA ALSULTAN
|
0.00 | 0.00 | 0.00 | 43.85 | 0.00 % | 0 | 0.00 | 0 | 140,320,000.00 |
|
ARMAH
|
86.00 | 86.00 | 84.60 | 84.70 | -1.51 % | 9,094 | 773,828.50 | 59 | 2,783,171,360.20 |
|
ALMOHAFAZA FOR EDUCATION
|
23.98 | 23.98 | 22.50 | 22.50 | 0.00 % | 2,765 | 62,474.10 | 10 | 180,000,000.00 |
|
HORIZON EDUCATIONAL
|
0.00 | 0.00 | 0.00 | 74.00 | 0.00 % | 10 | 740.00 | 1 | 185,000,000.00 |
|
ARABICA STAR
|
0.00 | 0.00 | 0.00 | 58.50 | 0.00 % | 99 | 5,761.80 | 7 | 80,437,500.00 |
|
LAMASAT
|
6.79 | 6.79 | 6.79 | 6.79 | 5.93 % | 619 | 4,166.58 | 5 | 549,990,000.00 |
|
RATIO
|
0.00 | 0.00 | 0.00 | 9.24 | 0.00 % | 111 | 994.58 | 5 | 184,800,000.00 |
|
FUTURE VISION
|
5.50 | 5.89 | 5.50 | 5.89 | 7.68 % | 61,338 | 356,867.96 | 213 | 58,900,000.00 |
|
ALKUZAMA
|
89.40 | 91.00 | 88.30 | 90.50 | 1.00 % | 2,798 | 251,893.30 | 64 | 356,787,019.00 |
|
MUFEED
|
55.90 | 57.60 | 54.50 | 57.60 | -0.17 % | 986 | 54,841.00 | 10 | 380,160,000.00 |
|
ALHASOOB
|
0.00 | 0.00 | 0.00 | 48.00 | 0.00 % | 27 | 1,296.00 | 3 | 134,400,000.00 |
|
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 36.90 | 0.00 % | 0 | 0.00 | 0 | 221,400,000.00 |
|
KNOWLEDGE TOWER
|
15.18 | 15.28 | 15.18 | 15.28 | 1.87 % | 5,358 | 81,445.66 | 16 | 267,400,000.00 |
|
FAD
|
76.80 | 81.00 | 76.70 | 81.00 | 2.02 % | 140 | 10,917.00 | 6 | 97,200,000.00 |
|
ALBABTAIN FOOD
|
37.00 | 37.00 | 35.50 | 35.55 | 0.14 % | 917 | 32,701.65 | 8 | 120,870,000.00 |
|
ALMUJTAMA MEDICAL
|
31.70 | 32.00 | 31.70 | 32.00 | 0.00 % | 4,845 | 154,186.50 | 2 | 304,000,000.00 |
|
FESH FASH
|
10.88 | 10.94 | 10.88 | 10.88 | 2.64 % | 7,853 | 85,650.56 | 18 | 122,944,000.00 |
|
ALJOUF WATER
|
1.62 | 1.62 | 1.58 | 1.59 | -1.24 % | 66,721 | 106,971.85 | 70 | 149,062,500.00 |
|
FADECO
|
0.00 | 0.00 | 0.00 | 74.00 | 0.00 % | 11 | 814.00 | 3 | 104,340,000.00 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 21.00 | 0.00 % | 81 | 1,621.96 | 4 | 171,350,760.00 |
|
NOFOTH
|
12.00 | 12.44 | 12.00 | 12.40 | 2.82 % | 31,220 | 378,467.14 | 136 | 1,190,400,000.00 |
|
BALADY
|
0.00 | 0.00 | 0.00 | 188.00 | 0.00 % | 0 | 0.00 | 0 | 1,235,160,000.00 |
|
HORIZON FOOD
|
32.50 | 32.50 | 32.50 | 32.50 | -1.52 % | 111 | 3,614.30 | 5 | 260,000,000.00 |
|
SAMA WATER
|
2.57 | 2.73 | 2.57 | 2.68 | 5.10 % | 54,801 | 144,442.57 | 67 | 134,000,000.00 |
|
SMC
|
13.20 | 14.00 | 13.14 | 13.96 | 6.24 % | 6,929 | 94,218.86 | 22 | 131,224,000.00 |
|
MOBI INDUSTRY
|
12.96 | 12.96 | 12.96 | 12.96 | 3.51 % | 4,306 | 55,797.72 | 25 | 648,000,000.00 |
|
IOUD
|
40.65 | 46.80 | 40.65 | 46.80 | 8.84 % | 5,125 | 223,783.75 | 38 | 91,260,000.00 |
|
DKHOUN
|
93.10 | 95.10 | 92.20 | 95.00 | 1.06 % | 1,555 | 146,370.30 | 67 | 190,000,000.00 |
|
CMCER
|
6.90 | 6.90 | 6.71 | 6.85 | 0.74 % | 70,678 | 485,163.30 | 60 | 527,450,000.00 |
|
AME
|
109.40 | 114.00 | 108.80 | 114.00 | 1.79 % | 11,951 | 1,327,655.00 | 117 | 798,000,000.00 |
|
TIBBIYAH
|
32.00 | 32.00 | 32.00 | 32.00 | 0.00 % | 513 | 16,423.80 | 5 | 640,000,000.00 |
|
FUTURE CARE
|
3.09 | 3.17 | 2.99 | 3.10 | 0.98 % | 781,987 | 2,384,839.54 | 496 | 1,550,000,000.00 |
|
NABA ALSAHA
|
66.90 | 67.00 | 66.90 | 66.90 | 2.76 % | 305 | 20,413.00 | 12 | 702,450,000.00 |
|
ALRAZI
|
41.50 | 48.00 | 41.50 | 48.00 | 14.29 % | 5,883 | 253,943.35 | 63 | 72,960,000.00 |
|
PRO MEDEX
|
0.00 | 0.00 | 0.00 | 90.80 | 0.00 % | 0 | 0.00 | 0 | 317,800,000.00 |
|
LANA
|
30.60 | 33.20 | 30.60 | 33.20 | 9.21 % | 22,690 | 743,067.60 | 37 | 179,280,000.00 |
|
ALMODAWAT
|
17.12 | 17.24 | 17.02 | 17.04 | -0.93 % | 4,796 | 81,955.16 | 34 | 404,700,000.00 |
|
QOMEL
|
50.60 | 55.00 | 50.00 | 55.00 | 8.91 % | 2,716 | 136,886.90 | 28 | 385,000,000.00 |
|
MIRAL
|
105.00 | 106.00 | 105.00 | 105.60 | 1.34 % | 1,892 | 199,265.00 | 26 | 211,200,000.00 |
|
JANA
|
16.00 | 16.00 | 15.20 | 15.50 | -3.37 % | 13,707 | 213,253.74 | 77 | 49,793,750.00 |
|
BALSM MEDICAL
|
75.50 | 75.50 | 75.50 | 75.50 | -0.66 % | 39 | 2,946.50 | 2 | 94,375,000.00 |
|
SMILE CARE
|
5.30 | 5.37 | 5.30 | 5.37 | 1.32 % | 16,833 | 89,707.36 | 47 | 107,400,000.00 |
|
TMC
|
18.68 | 18.68 | 18.10 | 18.10 | -0.55 % | 1,521 | 28,066.88 | 19 | 724,000,000.00 |
|
MULKIA
|
45.00 | 45.00 | 42.60 | 44.95 | -0.11 % | 2,495 | 110,642.55 | 14 | 292,175,000.00 |
|
OSOOL AND BAKHEET
|
0.00 | 0.00 | 0.00 | 32.50 | 0.00 % | 12 | 388.80 | 1 | 263,250,000.00 |
|
QUARA
|
18.38 | 18.38 | 18.38 | 18.38 | 0.00 % | 330 | 6,062.70 | 3 | 551,400,000.00 |
|
YAQEEN
|
10.52 | 10.90 | 10.52 | 10.74 | -0.37 % | 4,858 | 52,254.10 | 25 | 273,870,000.00 |
|
AICTEC
|
2.97 | 2.97 | 2.97 | 2.97 | 3.85 % | 1,262 | 3,748.14 | 4 | 190,080,000.00 |
|
AZM
|
29.10 | 29.60 | 28.70 | 28.70 | -3.85 % | 16,289 | 473,879.55 | 78 | 1,722,000,000.00 |
|
NASEEJ TECH
|
0.00 | 0.00 | 0.00 | 49.00 | 0.00 % | 0 | 0.00 | 0 | 245,000,000.00 |
|
NETWORKERS
|
67.80 | 68.00 | 67.00 | 68.00 | 1.04 % | 887 | 59,957.60 | 46 | 408,000,000.00 |
|
SURE
|
82.40 | 83.10 | 82.00 | 82.00 | 0.12 % | 994 | 81,730.70 | 15 | 630,959,250.00 |
|
EDARAT
|
270.00 | 270.20 | 269.80 | 270.00 | 0.00 % | 16,691 | 4,506,557.20 | 90 | 1,360,800,000.00 |
|
ALQEMAM
|
87.00 | 98.00 | 87.00 | 90.00 | -1.10 % | 2,325 | 208,823.30 | 42 | 270,000,000.00 |
|
KNOWLEDGENET
|
0.00 | 0.00 | 0.00 | 31.00 | 0.00 % | 4 | 126.00 | 2 | 108,500,000.00 |
|
WSM
|
35.00 | 35.00 | 35.00 | 35.00 | -2.64 % | 147 | 5,141.00 | 4 | 75,075,000.00 |
|
PURITY
|
20.90 | 22.90 | 20.90 | 21.72 | 3.92 % | 14,144 | 299,017.02 | 59 | 325,800,000.00 |
|
AXELERATED SOLUTIONS
|
26.10 | 28.00 | 25.90 | 27.90 | 6.49 % | 31,238 | 845,157.15 | 186 | 781,200,000.00 |
|
NGDC
|
41.00 | 41.00 | 41.00 | 41.00 | 0.00 % | 147 | 6,027.00 | 2 | 205,000,000.00 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 12.96 | 0.00 % | 0 | 0.00 | 0 | 194,400,000.00 |
|
ENMA ALRAWABI
|
22.98 | 23.00 | 22.98 | 23.00 | 0.00 % | 11,641 | 267,676.94 | 8 | 920,000,000.00 |
|
LADUN
|
3.77 | 4.05 | 3.77 | 3.93 | 7.38 % | 645,488 | 2,518,612.04 | 144 | 1,965,000,000.00 |
|
VIEW
|
6.50 | 6.70 | 6.50 | 6.70 | -2.62 % | 4,213 | 27,581.04 | 26 | 221,100,000.00 |
|
FIRST AVENUE
|
8.50 | 8.51 | 8.39 | 8.39 | -1.29 % | 90,269 | 761,391.98 | 44 | 1,719,950,000.00 |
|
ADEER
|
96.40 | 96.60 | 94.20 | 95.60 | -0.52 % | 4,023 | 383,890.60 | 44 | 478,000,000.00 |
* Suspended