Detailed Daily Report
Market Date 2024/04/18
| Market Summary | |
|---|---|
| NomuC | |
| Open | 26,419.75 |
| High | 26,746.21 |
| Low | 26,419.75 |
| Close | 26,707.68 |
| Change | 305.77 |
| % Change | 1.16 % |
| Companies Traded | 74 |
| Volume Traded | 3,994,687 |
| Value Traded (SAR) |
55,920,412.60 |
| No. of Trades | 3,351 |
| Market Cap (SAR) |
52,305,397,291.40 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ACADEMY OF LEARNING |
11.18 | 19.06 % | 2,761,198 |
TAQAT |
17.10 | 11.33 % | 14,214 |
CLEAN LIFE |
100.20 | 6.37 % | 668 |
OSOOL AND BAKHEET |
34.05 | 6.07 % | 1,725 |
AZM |
16.02 | 5.81 % | 78,848 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SAUDI TOP |
6.60 | -5.58 % | 4,377 |
MOBI INDUSTRY |
10.42 | -4.93 % | 1,063 |
ALMODAWAT |
144.20 | -4.76 % | 5,233 |
FUTURE CARE |
9.20 | -4.56 % | 181,842 |
NASEEJ TECH |
65.00 | -4.27 % | 1,067 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ACADEMY OF LEARNING |
11.18 | 19.06 % | 2,761,198 |
JAHEZ |
34.15 | 1.64 % | 214,062 |
FUTURE CARE |
9.20 | -4.56 % | 181,842 |
ALWASAIL INDUSTRIAL |
2.70 | 0.00 % | 160,084 |
CMCER |
7.09 | 1.58 % | 119,311 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
ACADEMY OF LEARNING |
11.18 | 19.06 % | 26,055,949.44 |
JAHEZ |
34.15 | 1.64 % | 7,363,880.25 |
EDARAT |
279.80 | -0.92 % | 4,173,727.80 |
FUTURE CARE |
9.20 | -4.56 % | 1,783,580.16 |
NABA ALSAHA |
88.40 | 2.91 % | 1,706,031.50 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
0.00 | 0.00 | 0.00 | 2.82 | 0.00 % | 581 | 1,625.42 | 7 | 512,253,000 |
|
ALNAQOOL
|
44.00 | 44.00 | 43.00 | 43.90 | -0.23 % | 6,535 | 283,810.50 | 73 | 127,310,000 |
|
GROUP FIVE
|
44.00 | 45.00 | 44.00 | 45.00 | -1.85 % | 1,124 | 50,292.00 | 15 | 1,260,000,000 |
|
AQASEEM
|
63.00 | 63.00 | 61.70 | 61.70 | 0.49 % | 3,275 | 203,773.10 | 23 | 154,250,000 |
|
APICO
|
0.00 | 0.00 | 0.00 | 35.05 | 0.00 % | 0 | 0.00 | 0 | 175,250,000 |
|
SAUDI TOP
|
6.60 | 6.84 | 6.60 | 6.60 | -5.58 % | 4,377 | 29,011.28 | 9 | 264,000,000 |
|
MOLAN
|
4.60 | 4.68 | 4.60 | 4.68 | 1.74 % | 8,200 | 37,976.00 | 5 | 124,488,000 |
|
BENA
|
45.55 | 45.55 | 45.55 | 45.55 | -0.87 % | 277 | 12,626.80 | 2 | 227,750,000 |
|
MEYAR
|
72.80 | 72.80 | 71.00 | 72.00 | 0.14 % | 432 | 31,145.20 | 5 | 95,544,000 |
|
LIME INDUSTRIES
|
13.00 | 13.00 | 12.74 | 12.74 | 0.31 % | 38,290 | 493,089.72 | 13 | 280,280,000 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 92.00 | 0.00 % | 0 | 0.00 | 0 | 552,000,000 |
|
PAPER HOME
|
239.00 | 239.00 | 239.00 | 239.00 | -0.42 % | 104 | 24,856.00 | 1 | 358,500,000 |
|
ALRASHID INDUSTRIAL
|
0.00 | 0.00 | 0.00 | 37.15 | 0.00 % | 0 | 0.00 | 0 | 297,200,000 |
|
UNITED MINING
|
26.45 | 30.30 | 26.45 | 27.60 | 4.55 % | 3,533 | 99,190.60 | 16 | 386,400,000 |
|
RIYADH STEEL
|
37.50 | 38.00 | 37.00 | 37.45 | 0.40 % | 9,376 | 349,450.45 | 58 | 187,250,000 |
|
TAQAT
|
15.36 | 17.10 | 15.36 | 17.10 | 11.33 % | 14,214 | 231,457.34 | 36 | 208,406,250 |
|
NBM
|
0.00 | 0.00 | 0.00 | 248.80 | 0.00 % | 0 | 0.00 | 0 | 2,985,600,000 |
|
ALWASAIL INDUSTRIAL
|
2.70 | 2.70 | 2.64 | 2.70 | 0.00 % | 160,084 | 426,561.90 | 62 | 675,000,000 |
|
GAS
|
10.00 | 10.00 | 9.31 | 9.94 | -0.60 % | 16,522 | 159,638.64 | 34 | 1,570,520,000 |
|
RAOOM
|
129.00 | 138.00 | 129.00 | 136.80 | 4.43 % | 1,331 | 178,368.40 | 23 | 855,000,000 |
|
OBEIKAN GLASS
|
48.40 | 48.40 | 47.70 | 47.70 | -0.63 % | 27,224 | 992,563.40 | 24 | 1,526,400,000 |
|
SPC
|
61.00 | 61.00 | 61.00 | 61.00 | 1.67 % | 229 | 13,968.10 | 7 | 183,000,000 |
|
KEIR
|
4.41 | 4.41 | 4.39 | 4.39 | -0.23 % | 3,110 | 13,678.44 | 8 | 526,800,000 |
|
RAWASI
|
6.10 | 6.10 | 6.10 | 6.10 | 1.67 % | 1,508 | 9,198.78 | 5 | 335,500,000 |
|
WAJA
|
6.48 | 6.49 | 6.48 | 6.49 | -0.15 % | 5,589 | 36,261.67 | 6 | 454,300,000 |
|
MAYAR
|
3.85 | 3.99 | 3.81 | 3.99 | -2.68 % | 27,447 | 105,196.09 | 8 | 478,800,000 |
|
ALMUNEEF
|
0.00 | 0.00 | 0.00 | 67.00 | 0.00 % | 0 | 0.00 | 0 | 254,600,000 |
|
ATLAS ELEVATORS
|
20.72 | 21.28 | 20.56 | 21.00 | 0.00 % | 3,479 | 72,675.10 | 19 | 126,000,000 |
|
TADWEEER
|
12.62 | 13.00 | 12.60 | 13.00 | 3.17 % | 4,229 | 53,435.10 | 5 | 755,040,000 |
|
ALDAWLIAH
|
4.22 | 4.22 | 4.22 | 4.22 | 0.00 % | 1,734 | 7,317.74 | 6 | 211,000,000 |
|
TAM DEVELOPMENT
|
210.00 | 210.00 | 210.00 | 210.00 | 2.44 % | 1,116 | 234,335.00 | 9 | 768,599,370 |
|
CLEAN LIFE
|
96.00 | 101.40 | 96.00 | 100.20 | 6.37 % | 668 | 66,467.50 | 26 | 150,300,000 |
|
PAN GULF
|
51.50 | 51.50 | 51.50 | 51.50 | 0.00 % | 1,017 | 52,360.20 | 3 | 257,500,000 |
|
MUNAWLA
|
180.00 | 183.00 | 178.60 | 179.80 | 1.12 % | 3,568 | 647,421.60 | 27 | 179,800,000 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 40.15 | 0.00 % | 0 | 0.00 | 0 | 100,375,000 |
|
RIYAL
|
27.40 | 27.40 | 27.10 | 27.20 | 0.74 % | 12,529 | 341,416.35 | 22 | 217,600,000 |
|
BURGERIZZR
|
11.70 | 12.00 | 11.70 | 11.70 | -2.17 % | 5,836 | 68,663.40 | 15 | 409,500,000 |
|
JAHEZ
|
33.65 | 34.90 | 33.65 | 34.15 | 1.64 % | 214,062 | 7,363,880.25 | 815 | 7,165,901,449 |
|
ACADEMY OF LEARNING
|
9.39 | 11.18 | 9.39 | 11.18 | 19.06 % | 2,761,198 | 26,055,949.44 | 89 | 670,800,000 |
|
FOOD GATE
|
0.00 | 0.00 | 0.00 | 59.60 | 0.00 % | 18 | 1,047.60 | 1 | 125,160,000 |
|
GHIDA ALSULTAN
|
0.00 | 0.00 | 0.00 | 70.00 | 0.00 % | 0 | 0.00 | 0 | 224,000,000 |
|
ARMAH
|
48.50 | 49.85 | 47.90 | 47.90 | -0.93 % | 19,748 | 967,148.35 | 95 | 1,573,954,051 |
|
ALMOHAFAZA FOR EDUCATION
|
20.70 | 20.96 | 20.20 | 20.96 | 1.75 % | 1,029 | 21,182.38 | 17 | 167,680,000 |
|
ALHASOOB
|
70.90 | 70.90 | 64.00 | 66.00 | -2.94 % | 6,231 | 418,032.00 | 51 | 184,800,000 |
|
AMWAJ INTERNATIONAL
|
57.00 | 57.00 | 56.90 | 56.90 | -0.18 % | 290 | 16,516.00 | 2 | 341,400,000 |
|
KNOWLEDGE TOWER
|
6.01 | 6.01 | 6.01 | 6.01 | 0.00 % | 2,002 | 12,032.03 | 7 | 105,175,000 |
|
FAD
|
82.50 | 82.50 | 82.00 | 82.00 | -2.96 % | 4,382 | 359,877.80 | 34 | 98,400,000 |
|
ALBABTAIN FOOD
|
46.40 | 46.40 | 46.40 | 46.40 | 0.00 % | 337 | 15,639.80 | 3 | 157,760,000 |
|
ALMUJTAMA MEDICAL
|
30.25 | 31.75 | 30.25 | 31.75 | 4.96 % | 1,130 | 34,691.30 | 15 | 301,625,000 |
|
FESH FASH
|
17.26 | 17.26 | 16.92 | 17.00 | -0.12 % | 23,600 | 402,151.68 | 62 | 192,100,000 |
|
ALJOUF WATER
|
26.95 | 27.25 | 26.85 | 27.20 | 1.30 % | 4,195 | 113,285.55 | 31 | 127,500,000 |
|
FADECO
|
0.00 | 0.00 | 0.00 | 88.40 | 0.00 % | 0 | 0.00 | 0 | 124,644,000 |
|
LEEN ALKHAIR
|
26.60 | 26.60 | 26.60 | 26.60 | 1.72 % | 1,046 | 27,846.40 | 3 | 217,044,296 |
|
NOFOTH
|
18.00 | 18.40 | 17.68 | 18.40 | 1.10 % | 31,592 | 569,044.74 | 24 | 883,200,000 |
|
BALADY
|
240.00 | 240.00 | 240.00 | 240.00 | 2.56 % | 145 | 34,556.20 | 11 | 1,576,800,000 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 49.85 | 0.00 % | 0 | 0.00 | 0 | 398,800,000 |
|
MOBI INDUSTRY
|
10.42 | 10.42 | 10.42 | 10.42 | -4.93 % | 1,063 | 11,084.12 | 6 | 521,000,000 |
|
IOUD
|
53.80 | 53.80 | 53.40 | 53.50 | -0.56 % | 1,707 | 91,353.80 | 6 | 86,937,500 |
|
CMCER
|
7.00 | 7.09 | 6.94 | 7.09 | 1.58 % | 119,311 | 838,875.56 | 55 | 545,930,000 |
|
AME
|
63.50 | 64.00 | 62.80 | 63.00 | 0.00 % | 10,692 | 678,196.20 | 88 | 441,000,000 |
|
TIBBIYAH
|
42.30 | 43.00 | 42.30 | 42.50 | 0.47 % | 8,746 | 374,362.70 | 23 | 850,000,000 |
|
FUTURE CARE
|
9.70 | 10.30 | 9.20 | 9.20 | -4.56 % | 181,842 | 1,783,580.16 | 418 | 4,600,000,000 |
|
NABA ALSAHA
|
85.30 | 88.50 | 85.30 | 88.40 | 2.91 % | 19,520 | 1,706,031.50 | 113 | 928,200,000 |
|
ALRAZI
|
52.10 | 52.50 | 52.00 | 52.50 | -4.02 % | 1,828 | 95,172.70 | 17 | 79,800,000 |
|
PRO MEDEX
|
90.50 | 90.50 | 86.00 | 86.00 | -3.37 % | 335 | 29,580.00 | 11 | 301,000,000 |
|
LANA
|
0.00 | 0.00 | 0.00 | 42.90 | 0.00 % | 60 | 2,620.00 | 3 | 154,440,000 |
|
ALMODAWAT
|
151.00 | 151.00 | 143.40 | 144.20 | -4.76 % | 5,233 | 763,499.60 | 64 | 342,475,000 |
|
MULKIA
|
35.45 | 36.00 | 35.35 | 35.50 | 4.41 % | 4,056 | 144,000.50 | 31 | 230,750,000 |
|
OSOOL AND BAKHEET
|
32.30 | 34.15 | 32.30 | 34.05 | 6.07 % | 1,725 | 56,425.35 | 10 | 275,805,000 |
|
QUARA
|
18.10 | 18.50 | 17.50 | 18.20 | 0.55 % | 22,864 | 407,979.68 | 58 | 546,000,000 |
|
AICTEC
|
0.00 | 0.00 | 0.00 | 4.95 | 0.00 % | 1 | 4.90 | 1 | 316,800,000 |
|
AZM
|
15.14 | 16.02 | 15.08 | 16.02 | 5.81 % | 78,848 | 1,215,497.72 | 99 | 961,200,000 |
|
NASEEJ TECH
|
67.00 | 67.20 | 63.60 | 65.00 | -4.27 % | 1,067 | 70,234.40 | 18 | 325,000,000 |
|
NETWORKERS
|
75.00 | 75.60 | 73.00 | 73.10 | -1.22 % | 4,671 | 344,655.00 | 52 | 438,600,000 |
|
SURE
|
98.10 | 98.10 | 94.40 | 95.00 | 0.00 % | 6,440 | 620,627.50 | 38 | 730,989,375 |
|
EDARAT
|
288.60 | 288.80 | 274.80 | 279.80 | -0.92 % | 14,948 | 4,173,727.80 | 257 | 705,096,000 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 90.10 | 0.00 % | 4 | 375.00 | 2 | 270,300,000 |
|
KNOWLEDGENET
|
28.80 | 28.95 | 28.20 | 28.95 | 0.00 % | 7,352 | 209,735.50 | 24 | 101,325,000 |
|
WSM
|
55.20 | 55.30 | 55.00 | 55.20 | 0.55 % | 1,536 | 84,740.20 | 13 | 107,640,000 |
|
NGDC
|
43.00 | 45.70 | 43.00 | 45.70 | 3.98 % | 1,539 | 67,453.20 | 16 | 228,500,000 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 0 | 0.00 | 0 | 210,000,000 |
|
BANAN
|
6.01 | 6.01 | 6.00 | 6.00 | -0.17 % | 7,773 | 46,651.00 | 10 | 1,200,000,000 |
|
ENMA ALRAWABI
|
19.52 | 19.52 | 19.16 | 19.30 | -0.10 % | 4,534 | 87,897.28 | 13 | 772,000,000 |
|
LADUN
|
5.50 | 5.82 | 5.50 | 5.82 | 3.37 % | 48,449 | 275,337.89 | 73 | 2,910,000,000 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 77.50 | 0.00 % | 0 | 0.00 | 0 | 255,750,000 |
* Suspended