Detailed Daily Report
Market Date 2024/03/28
| Market Summary | |
|---|---|
| Open | 12,682.96 |
| High | 12,717.02 |
| Low | 12,507.30 |
| Close | 12,565.89 |
| Change | -42.09 |
| % Change | -0.33 % |
| Companies Traded | 234 |
| Volume Traded | 424,237,183 |
| Value Traded (SAR) |
10,538,287,960.51 |
| No. of Trades | 740,552 |
| Market Cap (SAR) |
10,968,545,002,540.90 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
MODERN MILLS |
68.30 | 9.46 % | 24,214,287 |
MEDGULF |
24.00 | 6.48 % | 3,855,704 |
ALYAMAMAH STEEL |
40.75 | 5.30 % | 2,965,163 |
BUPA ARABIA |
263.80 | 5.27 % | 222,351 |
SNB |
40.80 | 4.88 % | 11,067,452 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SRMG |
288.00 | -10.00 % | 66,759 |
ALMAWARID |
129.20 | -9.01 % | 875,041 |
SAUDI CABLE |
93.10 | -7.82 % | 1,527,097 |
WAFRAH |
49.40 | -6.79 % | 1,526,244 |
MAHARAH |
7.19 | -5.77 % | 2,571,754 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
TECO |
0.88 | -1.12 % | 44,263,079 |
ANAAM HOLDING |
1.08 | -3.57 % | 40,293,611 |
MODERN MILLS |
68.30 | 9.46 % | 24,214,287 |
PETRO RABIGH |
7.40 | -1.99 % | 23,493,562 |
CHEMICAL |
7.00 | 1.74 % | 19,126,258 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
MODERN MILLS |
68.30 | 9.46 % | 1,742,927,636.80 |
SAUDI ARAMCO |
30.75 | -0.16 % | 457,477,239.85 |
SNB |
40.80 | 4.88 % | 450,427,349.35 |
SAIC |
42.20 | 1.56 % | 400,232,404.60 |
ALRAJHI |
83.10 | -1.42 % | 398,625,275.10 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
90.20 | 90.60 | 85.80 | 87.50 | -2.78 % | 265,631 | 23,278,293.60 | 1,982 | 1,312,500,000 |
|
SAUDI ARAMCO
|
30.95 | 30.95 | 30.75 | 30.75 | -0.16 % | 14,858,014 | 457,477,239.85 | 30,884 | 7,441,500,000,000 |
|
PETRO RABIGH
|
7.56 | 7.58 | 7.38 | 7.40 | -1.99 % | 23,493,562 | 174,413,320.34 | 4,345 | 12,365,400,000 |
|
ARABIAN DRILLING
|
173.00 | 173.80 | 167.60 | 170.00 | -1.51 % | 206,642 | 34,958,086.20 | 2,467 | 15,130,000,000 |
|
ADES
|
20.98 | 21.10 | 20.38 | 20.76 | -0.29 % | 4,086,032 | 84,366,518.22 | 8,988 | 23,439,337,770 |
|
BAHRI
|
26.55 | 26.90 | 26.15 | 26.50 | -0.19 % | 369,609 | 9,753,115.00 | 1,197 | 19,564,453,125 |
|
ALDREES
|
177.60 | 177.80 | 167.60 | 171.20 | -2.73 % | 118,359 | 20,261,544.00 | 1,843 | 12,840,000,000 |
|
TAKWEEN
|
13.30 | 13.60 | 13.08 | 13.40 | 1.82 % | 2,857,866 | 38,162,043.52 | 3,293 | 1,024,625,720 |
|
MEPCO
|
44.35 | 44.45 | 41.65 | 42.50 | -3.95 % | 872,654 | 36,980,026.05 | 1,862 | 3,683,333,263 |
|
BCI
|
34.35 | 34.45 | 33.65 | 34.10 | 0.15 % | 122,428 | 4,167,278.80 | 460 | 937,750,000 |
|
MAADEN
|
51.60 | 51.60 | 50.00 | 50.50 | -1.94 % | 1,058,248 | 53,467,034.80 | 3,109 | 186,434,558,619 |
|
ASLAK
|
34.50 | 34.55 | 32.70 | 33.20 | -2.64 % | 378,686 | 12,669,710.65 | 1,101 | 932,256,000 |
|
ALYAMAMAH STEEL
|
39.00 | 41.15 | 38.05 | 40.75 | 5.30 % | 2,965,163 | 118,759,024.70 | 12,594 | 2,070,100,000 |
|
SSP
|
73.60 | 73.60 | 67.00 | 68.60 | -5.25 % | 1,720,075 | 119,162,391.50 | 8,624 | 3,498,600,000 |
|
EAST PIPES
|
128.80 | 129.60 | 122.00 | 125.00 | -3.70 % | 301,862 | 37,698,637.60 | 2,359 | 3,937,500,000 |
|
AMAK
|
58.30 | 58.50 | 56.70 | 57.00 | -2.23 % | 482,454 | 27,715,413.30 | 1,201 | 5,130,000,000 |
|
CHEMANOL
|
17.02 | 17.02 | 16.54 | 16.68 | -1.77 % | 492,740 | 8,234,019.44 | 1,544 | 1,125,080,395 |
|
SABIC
|
77.10 | 78.60 | 76.90 | 78.10 | 1.43 % | 2,029,926 | 157,827,260.60 | 8,171 | 234,300,000,000 |
|
SABIC AGRI-NUTRIENTS
|
122.00 | 122.80 | 121.20 | 122.60 | 0.49 % | 415,301 | 50,650,482.00 | 3,261 | 58,361,940,530 |
|
TASNEE
|
13.18 | 13.30 | 12.96 | 13.24 | 0.61 % | 2,647,186 | 34,806,393.48 | 2,207 | 8,856,423,558 |
|
NGC
|
25.65 | 26.95 | 24.96 | 26.65 | 3.90 % | 1,547,803 | 40,646,176.10 | 3,077 | 843,916,676 |
|
ZOUJAJ
|
42.35 | 42.35 | 40.60 | 42.10 | -0.59 % | 403,179 | 16,661,940.40 | 1,269 | 1,385,090,000 |
|
ALUJAIN
|
41.30 | 41.40 | 39.00 | 40.25 | -2.31 % | 1,202,417 | 48,348,839.75 | 2,621 | 2,785,300,000 |
|
FIPCO
|
54.00 | 54.00 | 51.30 | 51.90 | -3.53 % | 321,631 | 16,860,583.80 | 1,433 | 596,850,000 |
|
APC
|
164.00 | 164.00 | 154.00 | 154.80 | -4.68 % | 186,980 | 29,361,710.20 | 1,906 | 1,548,000,000 |
|
NAMA CHEMICALS
|
32.55 | 32.70 | 31.65 | 32.60 | 0.31 % | 191,660 | 6,172,653.95 | 590 | 766,752,000 |
|
MAADANIYAH
|
19.34 | 19.34 | 18.04 | 18.14 | -5.52 % | 624,176 | 11,489,493.44 | 1,506 | 642,156,000 |
|
LUBEREF
|
170.20 | 171.00 | 166.20 | 167.40 | -1.65 % | 369,057 | 61,987,674.40 | 3,585 | 28,248,750,000 |
|
ZAMIL INDUST
|
29.95 | 30.05 | 28.30 | 29.00 | -2.36 % | 765,235 | 22,208,558.70 | 1,736 | 1,740,000,000 |
|
SIIG
|
22.16 | 22.46 | 22.02 | 22.38 | 0.99 % | 689,295 | 15,345,597.94 | 2,439 | 16,892,424,000 |
|
YANSAB
|
37.00 | 37.25 | 36.80 | 37.25 | 0.68 % | 460,700 | 17,034,917.45 | 2,543 | 20,953,125,000 |
|
SPM
|
78.60 | 78.60 | 74.90 | 76.60 | -2.05 % | 458,237 | 34,956,288.50 | 2,101 | 2,581,420,000 |
|
SIPCHEM
|
30.85 | 31.00 | 30.50 | 30.95 | 0.32 % | 833,297 | 25,617,290.55 | 2,775 | 22,696,666,625 |
|
ADVANCED
|
39.00 | 39.30 | 38.45 | 39.20 | 0.51 % | 584,100 | 22,715,129.75 | 1,973 | 10,192,000,000 |
|
SAUDI KAYAN
|
8.86 | 9.06 | 8.77 | 9.02 | 2.04 % | 2,297,227 | 20,439,550.18 | 3,940 | 13,530,000,000 |
|
SVCP
|
51.00 | 51.00 | 47.95 | 49.05 | -3.44 % | 300,741 | 14,796,373.60 | 1,374 | 735,750,000 |
|
HCC
|
11.34 | 11.38 | 11.28 | 11.32 | 0.00 % | 46,865 | 529,897.20 | 398 | 1,108,228,000 |
|
NAJRAN CEMENT
|
10.34 | 10.34 | 10.20 | 10.28 | -0.39 % | 265,723 | 2,720,547.94 | 742 | 1,747,600,000 |
|
CITY CEMENT
|
20.48 | 20.54 | 20.10 | 20.38 | -0.59 % | 361,166 | 7,375,486.88 | 669 | 2,853,200,000 |
|
NORTHERN CEMENT
|
10.08 | 10.12 | 9.96 | 9.99 | -0.50 % | 372,639 | 3,737,705.72 | 820 | 1,798,200,000 |
|
UACC
|
15.12 | 15.12 | 14.90 | 14.96 | -0.93 % | 87,382 | 1,310,794.22 | 361 | 822,800,000 |
|
OASIS
|
44.50 | 45.15 | 42.85 | 44.00 | -0.56 % | 224,849 | 9,857,853.55 | 978 | 990,000,000 |
|
ALKATHIRI
|
3.07 | 3.07 | 2.88 | 2.90 | -5.54 % | 7,940,570 | 23,438,515.40 | 4,083 | 655,527,600 |
|
ACC
|
32.20 | 32.40 | 31.80 | 32.15 | -0.46 % | 93,682 | 2,997,698.85 | 482 | 3,215,000,000 |
|
YSCC
|
34.45 | 34.45 | 33.30 | 33.65 | -1.90 % | 430,361 | 14,515,566.45 | 910 | 6,814,125,000 |
|
SAUDI CEMENT
|
46.85 | 46.95 | 46.60 | 46.60 | -0.53 % | 130,233 | 6,078,760.80 | 979 | 7,129,800,000 |
|
QACCO
|
58.80 | 58.80 | 58.10 | 58.20 | -0.34 % | 17,062 | 996,806.50 | 634 | 5,238,000,000 |
|
SPCC
|
39.65 | 39.85 | 39.20 | 39.30 | -0.88 % | 44,454 | 1,755,570.75 | 451 | 5,502,000,000 |
|
YCC
|
30.05 | 30.15 | 29.40 | 29.40 | -2.49 % | 170,629 | 5,080,235.10 | 1,031 | 4,630,500,000 |
|
EPCCO
|
35.70 | 35.80 | 35.00 | 35.35 | -1.12 % | 87,030 | 3,074,991.30 | 709 | 3,040,100,000 |
|
TCC
|
13.24 | 13.24 | 13.00 | 13.10 | -0.61 % | 173,417 | 2,264,877.36 | 768 | 1,179,000,000 |
|
JOUF CEMENT
|
11.42 | 11.46 | 11.26 | 11.32 | -0.70 % | 250,343 | 2,844,637.88 | 303 | 1,230,484,000 |
|
RIYADH CEMENT
|
28.85 | 29.20 | 28.55 | 28.85 | 0.52 % | 202,901 | 5,855,014.95 | 750 | 3,462,000,000 |
|
ASTRA INDUSTRIAL
|
184.40 | 193.80 | 181.00 | 189.80 | 2.82 % | 361,566 | 68,007,372.60 | 10,470 | 15,184,000,000 |
|
SHAKER
|
36.00 | 36.00 | 34.75 | 35.25 | -2.08 % | 401,575 | 14,155,180.45 | 999 | 1,700,227,350 |
|
BAWAN
|
48.50 | 48.90 | 46.90 | 47.40 | -2.17 % | 210,955 | 10,084,898.55 | 1,143 | 2,844,000,000 |
|
EIC
|
4.62 | 4.64 | 4.44 | 4.44 | -3.48 % | 5,284,825 | 23,942,227.05 | 3,835 | 4,995,000,000 |
|
SAUDI CERAMICS
|
34.85 | 35.20 | 33.85 | 34.05 | -1.59 % | 1,212,677 | 41,706,146.70 | 2,567 | 2,724,000,000 |
|
SAUDI CABLE
|
101.00 | 109.40 | 90.90 | 93.10 | -7.82 % | 1,527,097 | 153,592,908.20 | 10,341 | 621,247,549 |
|
AMIANTIT
|
27.20 | 27.30 | 25.15 | 25.75 | -5.33 % | 4,118,321 | 107,203,411.90 | 7,375 | 1,147,162,500 |
|
ALBABTAIN
|
38.30 | 39.90 | 37.80 | 39.30 | 1.29 % | 1,189,214 | 46,366,756.60 | 10,586 | 2,513,115,842 |
|
MESC
|
29.05 | 29.10 | 27.10 | 27.50 | -4.51 % | 491,388 | 13,663,612.60 | 1,488 | 1,100,000,000 |
|
BATIC
|
2.52 | 2.52 | 2.39 | 2.42 | -3.97 % | 5,642,094 | 13,779,579.71 | 2,268 | 1,452,000,000 |
|
SIECO
|
28.75 | 28.80 | 27.50 | 27.85 | -3.13 % | 405,367 | 11,323,870.75 | 1,008 | 541,404,000 |
|
ALOMRAN
|
43.60 | 43.60 | 41.35 | 41.85 | -3.79 % | 184,281 | 7,756,929.70 | 1,001 | 502,200,000 |
|
RIYADH CABLES
|
105.20 | 105.20 | 100.40 | 101.00 | -4.17 % | 334,435 | 33,977,970.80 | 2,946 | 15,150,000,000 |
|
MAHARAH
|
7.60 | 7.64 | 7.15 | 7.19 | -5.77 % | 2,571,754 | 18,960,506.55 | 2,857 | 3,415,250,000 |
|
SADR
|
3.75 | 3.76 | 3.50 | 3.64 | -2.15 % | 2,179,814 | 7,919,593.78 | 1,784 | 637,000,000 |
|
ALMAWARID
|
137.00 | 138.00 | 128.40 | 129.20 | -9.01 % | 875,041 | 115,163,614.20 | 6,199 | 1,938,000,000 |
|
SPPC
|
15.84 | 15.94 | 15.18 | 15.40 | -2.78 % | 225,311 | 3,475,409.30 | 822 | 924,000,000 |
|
CATRION
|
136.00 | 136.00 | 129.40 | 131.20 | -3.53 % | 239,872 | 31,617,053.40 | 1,906 | 10,758,400,000 |
|
SISCO HOLDING
|
37.95 | 40.00 | 37.95 | 38.60 | 2.12 % | 3,213,171 | 124,975,417.95 | 19,789 | 3,149,760,000 |
|
SGS
|
53.00 | 53.30 | 49.60 | 50.80 | -3.79 % | 2,631,829 | 134,012,907.95 | 7,427 | 9,550,400,000 |
|
SAPTCO
|
20.36 | 20.64 | 20.02 | 20.20 | -0.79 % | 1,031,546 | 20,881,995.74 | 1,895 | 2,525,000,000 |
|
BUDGET SAUDI
|
85.00 | 87.20 | 84.40 | 86.50 | 1.53 % | 326,654 | 27,939,983.40 | 2,076 | 6,155,916,782 |
|
THEEB
|
69.40 | 69.90 | 67.40 | 69.60 | 1.31 % | 248,002 | 17,160,161.80 | 1,368 | 2,992,800,000 |
|
LUMI
|
103.00 | 104.00 | 99.30 | 102.20 | -0.58 % | 196,201 | 19,868,209.30 | 1,797 | 5,621,000,000 |
|
SAL
|
267.00 | 268.00 | 257.80 | 258.00 | -3.30 % | 482,810 | 126,243,539.20 | 8,093 | 20,640,000,000 |
|
NASEEJ
|
83.00 | 87.10 | 83.00 | 83.90 | 1.45 % | 758,463 | 64,559,888.20 | 2,910 | 914,283,554 |
|
SIDC
|
12.70 | 12.72 | 12.00 | 12.16 | -4.10 % | 421,716 | 5,162,742.94 | 830 | 486,400,000 |
|
ALABDULLATIF
|
17.78 | 18.00 | 16.88 | 17.08 | -3.83 % | 444,209 | 7,641,029.06 | 797 | 1,387,750,000 |
|
LAZURDE
|
17.50 | 17.52 | 16.72 | 16.90 | -3.32 % | 646,826 | 11,012,104.36 | 1,134 | 971,750,000 |
|
ALASEEL
|
4.93 | 4.95 | 4.70 | 4.82 | -2.23 % | 2,557,163 | 12,290,581.42 | 1,907 | 1,928,000,000 |
|
FITAIHI GROUP
|
4.10 | 4.22 | 4.01 | 4.08 | -0.24 % | 5,703,517 | 23,417,532.60 | 2,450 | 1,122,000,000 |
|
SEERA
|
29.25 | 29.40 | 28.40 | 28.40 | -2.07 % | 1,979,594 | 56,790,367.25 | 3,264 | 8,520,000,000 |
|
ALHOKAIR GROUP
|
3.10 | 3.13 | 3.00 | 3.09 | -0.32 % | 2,052,130 | 6,286,347.41 | 1,769 | 973,350,000 |
|
FITNESS TIME
|
221.00 | 223.40 | 217.00 | 218.20 | -1.45 % | 175,413 | 38,517,856.00 | 2,292 | 11,430,049,370 |
|
TECO
|
0.90 | 0.90 | 0.87 | 0.88 | -1.12 % | 44,263,079 | 39,399,295.87 | 3,496 | 1,017,695,765 |
|
ALKHALEEJ TRNG
|
31.70 | 32.50 | 29.70 | 30.15 | -5.34 % | 3,692,533 | 114,277,100.05 | 6,209 | 1,959,750,000 |
|
NCLE
|
146.80 | 151.40 | 139.20 | 139.20 | -5.43 % | 160,260 | 23,201,263.60 | 3,277 | 5,985,600,000 |
|
ATAA
|
74.40 | 75.30 | 73.50 | 73.50 | -0.94 % | 110,476 | 8,163,004.90 | 615 | 3,093,410,303 |
|
HERFY FOODS
|
34.70 | 34.70 | 33.80 | 33.80 | -2.59 % | 130,809 | 4,459,508.70 | 723 | 2,186,184,000 |
|
RAYDAN
|
28.80 | 28.80 | 27.00 | 27.50 | -3.51 % | 193,015 | 5,329,393.55 | 559 | 434,732,843 |
|
DWF
|
142.40 | 143.60 | 134.00 | 136.00 | -4.36 % | 134,609 | 18,512,723.40 | 1,566 | 408,000,000 |
|
ALAMAR
|
95.50 | 95.80 | 92.70 | 93.60 | -1.89 % | 312,751 | 29,396,286.90 | 1,458 | 2,386,800,000 |
|
AMERICANA
|
3.42 | 3.48 | 3.36 | 3.39 | -1.74 % | 11,205,027 | 38,086,505.15 | 4,869 | 28,556,116,209 |
|
TAPRCO
|
16.06 | 16.24 | 15.80 | 16.18 | 1.13 % | 335,564 | 5,376,079.10 | 554 | 647,200,000 |
|
ALARABIA
|
232.80 | 237.40 | 221.00 | 223.00 | -2.71 % | 126,621 | 28,775,797.80 | 2,459 | 11,150,000,000 |
|
MBC Group
|
58.60 | 58.80 | 56.20 | 58.00 | -1.02 % | 1,168,513 | 66,867,038.50 | 3,967 | 19,285,000,000 |
|
SRMG
|
314.00 | 314.00 | 288.00 | 288.00 | -10.00 % | 66,759 | 19,636,986.80 | 1,053 | 23,040,000,000 |
|
EXTRA
|
96.20 | 97.40 | 94.30 | 95.60 | -0.52 % | 522,281 | 50,089,551.60 | 2,608 | 7,648,000,000 |
|
SACO
|
38.60 | 38.60 | 37.25 | 37.75 | -2.20 % | 195,006 | 7,363,242.30 | 1,010 | 1,359,000,000 |
|
SASCO
|
85.90 | 85.90 | 80.00 | 80.80 | -2.53 % | 259,995 | 21,331,838.40 | 3,252 | 4,848,000,000 |
|
BAAZEEM
|
72.30 | 72.50 | 69.20 | 69.70 | -3.46 % | 214,442 | 15,047,925.80 | 1,200 | 705,712,500 |
|
JARIR
|
14.78 | 14.78 | 14.60 | 14.70 | 0.00 % | 934,279 | 13,720,409.94 | 5,111 | 17,640,000,000 |
|
ABO MOATI
|
30.90 | 30.90 | 29.85 | 30.20 | -2.11 % | 134,924 | 4,077,134.75 | 512 | 604,000,000 |
|
ALSAIF GALLERY
|
11.42 | 11.68 | 10.92 | 11.10 | -5.29 % | 3,531,159 | 39,524,767.54 | 3,098 | 3,885,000,000 |
|
CENOMI RETAIL
|
17.16 | 17.16 | 16.54 | 16.84 | -1.41 % | 632,270 | 10,601,666.68 | 1,577 | 1,932,666,984 |
|
A.OTHAIM MARKET
|
13.34 | 13.40 | 13.30 | 13.34 | -0.45 % | 692,379 | 9,235,838.44 | 2,281 | 12,006,000,000 |
|
FARM SUPERSTORES
|
28.50 | 28.70 | 27.50 | 27.55 | -3.67 % | 134,315 | 3,744,832.05 | 528 | 1,239,750,000 |
|
ANAAM HOLDING
|
1.14 | 1.15 | 1.08 | 1.08 | -3.57 % | 40,293,611 | 44,466,589.42 | 4,472 | 680,400,000 |
|
THIMAR
|
13.48 | 13.48 | 13.00 | 13.06 | -3.26 % | 835,607 | 11,007,368.94 | 1,158 | 326,500,000 |
|
BINDAWOOD
|
9.03 | 9.15 | 8.82 | 8.82 | -1.89 % | 3,209,641 | 28,841,386.73 | 2,492 | 10,081,260,000 |
|
ALMUNAJEM
|
113.00 | 113.00 | 107.00 | 109.80 | -1.79 % | 458,056 | 50,163,734.00 | 2,544 | 6,588,000,000 |
|
ALDAWAA
|
97.90 | 98.50 | 94.10 | 94.50 | -2.28 % | 285,389 | 27,440,602.10 | 2,713 | 8,032,500,000 |
|
NAHDI
|
151.80 | 152.00 | 147.00 | 148.00 | -2.50 % | 538,757 | 80,241,225.20 | 3,517 | 19,240,000,000 |
|
SAVOLA GROUP
|
55.30 | 56.50 | 54.50 | 56.50 | 2.73 % | 864,314 | 48,340,568.50 | 6,218 | 30,169,908,646 |
|
WAFRAH
|
52.00 | 52.80 | 48.50 | 49.40 | -6.79 % | 1,526,244 | 76,332,788.10 | 4,473 | 1,143,664,587 |
|
SADAFCO
|
398.00 | 398.00 | 385.00 | 387.00 | -2.76 % | 18,271 | 7,122,865.80 | 983 | 12,577,500,000 |
|
ALMARAI
|
57.60 | 57.70 | 57.20 | 57.20 | -0.35 % | 501,939 | 28,799,837.30 | 1,934 | 57,200,000,000 |
|
TANMIAH
|
149.00 | 149.40 | 142.00 | 145.80 | -2.15 % | 91,269 | 13,213,634.40 | 909 | 2,916,000,000 |
|
NAQI
|
73.60 | 74.20 | 70.10 | 71.40 | -3.64 % | 308,977 | 22,083,746.10 | 1,689 | 1,428,000,000 |
|
FIRST MILLS
|
85.90 | 85.90 | 79.90 | 80.30 | -3.72 % | 1,021,563 | 83,552,517.20 | 4,928 | 4,456,650,000 |
|
MODERN MILLS
|
68.60 | 81.10 | 66.60 | 68.30 | 9.46 % | 24,214,287 | 1,742,927,636.80 | 112,138 | 5,589,125,600 |
|
SINAD HOLDING
|
13.80 | 13.84 | 13.04 | 13.34 | -2.91 % | 658,483 | 8,752,703.04 | 1,528 | 1,686,027,779 |
|
HB
|
52.30 | 52.30 | 50.30 | 50.90 | -2.86 % | 94,229 | 4,814,624.20 | 606 | 1,799,678,681 |
|
NADEC
|
31.20 | 31.35 | 29.50 | 29.60 | -4.21 % | 1,613,850 | 48,730,976.65 | 5,138 | 8,928,544,000 |
|
GACO
|
18.70 | 18.70 | 17.94 | 18.18 | -2.88 % | 364,534 | 6,625,835.92 | 1,098 | 545,400,000 |
|
TADCO
|
19.76 | 19.86 | 18.88 | 19.12 | -3.92 % | 332,691 | 6,419,875.84 | 802 | 749,058,504 |
|
SFICO
|
26.15 | 27.00 | 25.75 | 26.65 | 2.30 % | 491,785 | 12,973,388.35 | 1,286 | 1,066,000,000 |
|
SHARQIYAH DEV
|
19.58 | 19.68 | 18.72 | 19.14 | -2.15 % | 325,444 | 6,239,943.74 | 794 | 574,200,000 |
|
ALJOUF
|
56.10 | 57.00 | 54.20 | 54.60 | -3.36 % | 134,559 | 7,445,369.90 | 702 | 1,638,000,000 |
|
JAZADCO
|
17.50 | 17.66 | 16.92 | 17.38 | -0.57 % | 327,045 | 5,630,931.56 | 740 | 869,000,000 |
|
AYYAN
|
22.90 | 23.00 | 21.90 | 22.00 | -3.93 % | 1,356,211 | 30,227,952.72 | 3,121 | 1,773,999,216 |
|
CHEMICAL
|
6.99 | 7.21 | 6.77 | 7.00 | 1.74 % | 19,126,258 | 133,600,219.04 | 9,739 | 5,902,400,000 |
|
MOUWASAT
|
135.40 | 139.00 | 133.20 | 136.40 | 0.74 % | 228,735 | 31,111,244.40 | 1,628 | 27,280,000,000 |
|
DALLAH HEALTH
|
176.20 | 180.80 | 174.20 | 176.60 | -0.79 % | 73,468 | 13,044,116.40 | 1,231 | 17,250,493,916 |
|
CARE
|
189.60 | 190.00 | 186.00 | 187.00 | -2.30 % | 55,321 | 10,379,843.40 | 1,324 | 8,386,950,000 |
|
ALHAMMADI
|
62.00 | 62.40 | 60.00 | 60.90 | -1.93 % | 633,193 | 38,564,232.20 | 6,486 | 9,744,000,000 |
|
SAUDI GERMAN HEALTH
|
111.20 | 112.20 | 107.40 | 110.00 | -0.90 % | 525,245 | 57,417,604.60 | 2,593 | 10,124,400,000 |
|
SULAIMAN ALHABIB
|
314.20 | 315.40 | 311.00 | 313.60 | -0.19 % | 131,526 | 41,163,296.00 | 2,562 | 109,760,000,000 |
|
EQUIPMENT HOUSE
|
59.00 | 59.00 | 54.20 | 55.90 | -2.78 % | 951,233 | 53,225,717.40 | 3,202 | 1,677,000,000 |
|
SPIMACO
|
38.10 | 38.40 | 36.50 | 37.35 | -1.97 % | 904,378 | 33,802,468.80 | 2,597 | 4,482,000,000 |
|
JAMJOOM PHARMA
|
138.00 | 138.20 | 132.20 | 134.40 | -1.18 % | 285,366 | 38,283,131.40 | 2,939 | 9,408,000,000 |
|
AVALON PHARMA
|
165.00 | 166.00 | 158.20 | 158.80 | -3.87 % | 377,550 | 60,531,974.60 | 5,856 | 3,176,000,000 |
|
RIBL
|
29.70 | 30.10 | 29.50 | 29.80 | 1.71 % | 1,821,250 | 54,273,640.65 | 2,157 | 89,400,000,000 |
|
BJAZ
|
19.98 | 20.34 | 19.86 | 20.00 | 0.40 % | 3,332,288 | 66,672,274.54 | 4,628 | 16,400,000,000 |
|
SAIB
|
16.46 | 16.70 | 16.38 | 16.56 | 0.98 % | 1,409,470 | 23,293,761.26 | 2,016 | 16,560,000,000 |
|
BSFR
|
37.80 | 39.25 | 37.80 | 38.95 | 3.45 % | 1,475,529 | 56,917,684.85 | 2,103 | 46,948,661,655 |
|
SAB
|
42.20 | 42.20 | 41.10 | 41.50 | -1.07 % | 990,309 | 41,136,354.55 | 3,091 | 85,273,972,663 |
|
ANB
|
29.25 | 29.65 | 29.25 | 29.55 | 1.72 % | 1,406,900 | 41,487,470.30 | 1,872 | 44,325,000,000 |
|
ALRAJHI
|
84.50 | 85.20 | 82.50 | 83.10 | -1.42 % | 4,766,309 | 398,625,275.10 | 14,748 | 332,400,000,000 |
|
ALBILAD
|
48.80 | 49.60 | 48.45 | 48.55 | -0.41 % | 771,030 | 37,606,054.90 | 2,416 | 48,550,000,000 |
|
ALINMA
|
43.80 | 44.35 | 43.25 | 43.80 | 0.46 % | 2,017,567 | 88,059,148.75 | 4,581 | 87,600,000,000 |
|
SNB
|
41.00 | 41.15 | 40.10 | 40.80 | 4.88 % | 11,067,452 | 450,427,349.35 | 7,851 | 244,800,000,000 |
|
TADAWUL GROUP
|
274.80 | 276.80 | 268.00 | 272.80 | -0.66 % | 152,988 | 41,665,764.00 | 2,262 | 32,736,000,000 |
|
AMLAK
|
14.30 | 14.36 | 14.00 | 14.00 | -1.69 % | 113,447 | 1,597,375.28 | 507 | 1,268,400,000 |
|
SHL
|
16.86 | 16.94 | 16.82 | 16.84 | -0.24 % | 38,958 | 656,058.86 | 384 | 1,684,000,000 |
|
SAIC
|
42.40 | 43.30 | 40.70 | 42.20 | 1.56 % | 9,528,153 | 400,232,404.60 | 15,135 | 2,532,000,000 |
|
NAYIFAT
|
14.50 | 14.50 | 14.20 | 14.28 | -1.11 % | 243,647 | 3,478,867.92 | 737 | 1,713,600,000 |
|
MRNA
|
11.20 | 11.30 | 11.10 | 11.14 | -0.54 % | 299,112 | 3,339,326.92 | 588 | 795,714,292 |
|
ALBAHA
|
0.14 | 0.15 | 0.14 | 0.14 | 0.00 % | 17,410,935 | 2,475,166.16 | 2,191 | 415,800,000 |
|
KINGDOM
|
7.34 | 7.41 | 7.34 | 7.37 | 0.27 % | 244,681 | 1,799,261.95 | 217 | 27,312,352,551 |
|
TAWUNIYA
|
165.40 | 165.40 | 158.20 | 162.00 | -2.53 % | 268,917 | 43,493,446.20 | 2,831 | 24,300,000,000 |
|
JAZIRA TAKAFUL
|
19.18 | 19.34 | 18.58 | 18.92 | -0.84 % | 403,624 | 7,627,775.84 | 822 | 1,248,720,000 |
|
MALATH INSURANCE
|
18.76 | 19.10 | 18.20 | 18.76 | 0.21 % | 1,062,232 | 19,735,155.26 | 1,803 | 938,000,000 |
|
MEDGULF
|
22.60 | 24.50 | 22.54 | 24.00 | 6.48 % | 3,855,704 | 91,257,706.66 | 4,716 | 2,520,000,000 |
|
ALLIANZ SF
|
19.50 | 19.92 | 18.74 | 19.44 | -0.51 % | 121,875 | 2,354,206.08 | 371 | 1,166,400,000 |
|
SALAMA
|
30.85 | 31.50 | 29.30 | 29.75 | -2.94 % | 573,613 | 17,397,303.15 | 1,757 | 595,000,000 |
|
WALAA
|
29.90 | 30.50 | 29.00 | 29.30 | -2.66 % | 269,443 | 7,964,220.30 | 627 | 2,492,208,923 |
|
ARABIAN SHIELD
|
21.80 | 22.16 | 21.42 | 21.72 | 0.09 % | 919,303 | 19,993,307.68 | 1,286 | 1,733,588,207 |
|
SAICO
|
19.52 | 19.70 | 18.82 | 19.28 | 0.00 % | 706,357 | 13,570,290.74 | 1,028 | 578,400,000 |
|
GULF UNION ALAHLIA
|
23.66 | 24.66 | 23.28 | 23.78 | 1.97 % | 1,621,787 | 38,831,103.50 | 2,458 | 1,091,381,388 |
|
ACIG
|
18.72 | 19.22 | 17.90 | 18.50 | -0.32 % | 890,790 | 16,509,776.12 | 1,003 | 538,350,000 |
|
AICC
|
16.98 | 17.20 | 16.28 | 16.64 | -0.95 % | 1,309,557 | 21,902,091.10 | 1,536 | 881,920,000 |
|
ALETIHAD
|
24.48 | 24.74 | 23.88 | 24.60 | 0.41 % | 385,232 | 9,393,605.34 | 1,057 | 1,107,000,000 |
|
ALSAGR INSURANCE
|
33.70 | 34.50 | 33.00 | 34.10 | 0.44 % | 849,383 | 28,608,142.45 | 2,013 | 477,400,000 |
|
UCA
|
10.40 | 10.60 | 10.08 | 10.20 | -1.35 % | 996,252 | 10,243,973.82 | 1,016 | 408,000,000 |
|
SAUDI RE
|
25.60 | 26.00 | 24.52 | 25.35 | -0.78 % | 1,178,188 | 29,563,444.09 | 2,036 | 2,258,685,000 |
|
BUPA ARABIA
|
253.00 | 269.00 | 252.80 | 263.80 | 5.27 % | 222,351 | 58,174,372.80 | 2,889 | 39,570,000,000 |
|
ALRAJHI TAKAFUL
|
112.00 | 119.60 | 108.40 | 110.60 | -1.95 % | 900,530 | 102,921,988.40 | 5,190 | 11,060,000,000 |
|
CHUBB
|
42.35 | 44.20 | 40.55 | 42.80 | 1.06 % | 972,525 | 41,495,858.95 | 2,278 | 1,284,000,000 |
|
GIG
|
40.20 | 40.90 | 38.60 | 38.60 | -3.50 % | 374,007 | 14,687,010.70 | 772 | 2,026,500,000 |
|
GULF GENERAL
|
13.74 | 14.02 | 13.28 | 14.00 | 4.01 % | 843,397 | 11,575,414.38 | 1,740 | 420,000,000 |
|
BURUJ
|
23.20 | 23.60 | 22.64 | 23.00 | -0.52 % | 208,929 | 4,840,393.86 | 566 | 690,000,000 |
|
LIVA
|
20.08 | 20.68 | 19.74 | 20.00 | 0.00 % | 251,053 | 5,047,633.52 | 802 | 800,000,000 |
|
WATANIYA
|
28.70 | 29.90 | 27.25 | 29.25 | 2.63 % | 775,549 | 22,242,275.65 | 2,117 | 1,170,000,000 |
|
AMANA INSURANCE
|
14.10 | 14.20 | 13.32 | 13.60 | -2.86 % | 1,029,290 | 14,121,866.94 | 1,679 | 584,800,000 |
|
ENAYA
|
18.34 | 18.42 | 17.40 | 17.90 | -1.43 % | 881,892 | 15,675,100.40 | 1,695 | 411,700,000 |
|
MIS
|
145.00 | 148.60 | 142.00 | 146.80 | 1.66 % | 220,436 | 31,987,511.80 | 895 | 4,404,000,000 |
|
ARAB SEA
|
7.99 | 7.99 | 7.50 | 7.76 | -1.77 % | 2,119,096 | 16,383,275.38 | 2,155 | 776,000,000 |
|
SOLUTIONS
|
381.60 | 383.60 | 371.60 | 378.20 | -0.79 % | 108,525 | 41,037,301.40 | 2,011 | 45,384,000,000 |
|
ELM
|
978.00 | 997.00 | 959.00 | 959.00 | -1.03 % | 80,241 | 78,311,851.20 | 5,218 | 76,720,000,000 |
|
2P
|
34.75 | 34.75 | 32.00 | 33.20 | -4.05 % | 1,222,184 | 40,203,191.50 | 3,249 | 4,980,000,000 |
|
STC
|
39.80 | 39.95 | 39.60 | 39.60 | -0.38 % | 2,866,182 | 113,893,917.75 | 9,002 | 198,000,000,000 |
|
ETIHAD ETISALAT
|
52.60 | 53.50 | 52.50 | 52.60 | 0.00 % | 572,308 | 30,299,644.60 | 2,019 | 40,502,000,000 |
|
ZAIN KSA
|
12.78 | 12.80 | 12.54 | 12.62 | -0.94 % | 5,475,413 | 69,101,370.22 | 4,227 | 11,341,962,189 |
|
ATHEEB TELECOM
|
97.10 | 98.90 | 94.20 | 95.60 | -0.31 % | 1,582,050 | 152,052,436.20 | 8,067 | 3,250,390,440 |
|
GASCO
|
88.80 | 88.80 | 86.00 | 87.10 | -1.58 % | 110,607 | 9,648,110.40 | 706 | 6,532,500,000 |
|
AWPT
|
238.00 | 238.00 | 225.00 | 232.00 | -2.19 % | 42,344 | 9,742,041.60 | 976 | 5,800,000,000 |
|
ACWA POWER
|
345.00 | 353.00 | 332.40 | 339.00 | -1.57 % | 290,904 | 98,899,817.80 | 4,394 | 247,842,808,131 |
|
MARAFIQ
|
70.60 | 71.10 | 68.60 | 69.30 | -1.84 % | 591,940 | 41,163,468.00 | 3,259 | 17,325,000,000 |
|
SAUDI ELECTRICITY
|
19.60 | 19.84 | 19.60 | 19.78 | 1.12 % | 1,059,745 | 20,925,456.12 | 2,204 | 82,415,225,661 |
|
RIYAD REIT
|
8.00 | 8.08 | 7.80 | 7.91 | -1.00 % | 560,919 | 4,433,878.90 | 1,568 | 1,358,124,069 |
|
ALJAZIRA REIT
|
19.00 | 19.06 | 18.34 | 18.66 | -1.79 % | 168,495 | 3,137,792.28 | 677 | 220,188,000 |
|
JADWA REIT ALHARAMAIN
|
6.95 | 7.00 | 6.70 | 6.75 | -2.88 % | 197,799 | 1,343,719.82 | 591 | 445,500,000 |
|
TALEEM REIT
|
11.10 | 11.12 | 11.02 | 11.12 | 0.18 % | 26,068 | 288,802.90 | 234 | 567,120,000 |
|
AL MAATHER REIT
|
9.00 | 9.06 | 9.00 | 9.04 | 0.44 % | 52,488 | 473,891.21 | 467 | 554,784,800 |
|
MUSHARAKA REIT
|
5.59 | 5.59 | 5.55 | 5.57 | -0.18 % | 83,568 | 464,923.73 | 280 | 490,160,000 |
|
MULKIA REIT
|
6.10 | 6.13 | 6.07 | 6.10 | -0.33 % | 120,863 | 736,275.64 | 694 | 632,972,570 |
|
SICO SAUDI REIT
|
5.05 | 5.07 | 4.96 | 4.97 | -1.58 % | 179,769 | 898,838.39 | 394 | 284,482,800 |
|
ALAHLI REIT 1
|
8.58 | 8.59 | 8.49 | 8.50 | -0.93 % | 20,085 | 171,513.62 | 213 | 1,168,750,000 |
|
DERAYAH REIT
|
7.45 | 7.54 | 7.39 | 7.46 | 0.13 % | 114,644 | 854,586.20 | 791 | 802,002,481 |
|
Al RAJHI REIT
|
8.80 | 8.80 | 8.76 | 8.80 | 0.11 % | 347,158 | 3,048,863.33 | 1,192 | 2,425,345,982 |
|
JADWA REIT SAUDI
|
12.68 | 12.72 | 12.56 | 12.62 | -0.32 % | 17,989 | 226,987.30 | 252 | 2,353,753,487 |
|
SEDCO CAPITAL REIT
|
8.82 | 8.86 | 8.79 | 8.84 | 0.23 % | 53,462 | 471,141.55 | 463 | 1,652,588,885 |
|
ALINMA RETAIL REIT
|
5.14 | 5.15 | 4.99 | 5.00 | -2.53 % | 285,141 | 1,436,095.69 | 595 | 590,000,000 |
|
MEFIC REIT
|
5.00 | 5.01 | 4.95 | 4.98 | 0.00 % | 58,369 | 290,328.66 | 170 | 364,918,464 |
|
BONYAN REIT
|
9.60 | 9.64 | 9.54 | 9.60 | 0.00 % | 50,950 | 488,331.41 | 250 | 1,563,658,560 |
|
ALKHABEER REIT
|
6.44 | 6.49 | 6.41 | 6.44 | -0.16 % | 68,563 | 440,765.54 | 319 | 908,096,981 |
|
ALINMA HOSPITALITY REIT
|
8.71 | 8.72 | 8.67 | 8.69 | 0.00 % | 143,052 | 1,244,435.37 | 380 | 886,398,249 |
|
ALAKARIA
|
21.26 | 21.50 | 20.40 | 20.76 | -2.26 % | 1,042,135 | 21,658,703.12 | 1,951 | 7,785,000,000 |
|
TAIBA
|
37.15 | 37.30 | 36.40 | 37.15 | 0.27 % | 244,722 | 9,059,701.65 | 863 | 9,675,995,493 |
|
MCDC
|
109.00 | 109.00 | 104.80 | 108.00 | 0.00 % | 155,865 | 16,607,711.00 | 663 | 17,800,153,920 |
|
ARDCO
|
24.90 | 24.98 | 23.60 | 24.00 | -3.46 % | 414,584 | 10,051,609.14 | 987 | 4,266,666,648 |
|
EMAAR EC
|
8.36 | 8.41 | 8.18 | 8.30 | -0.24 % | 2,278,129 | 18,798,600.89 | 1,799 | 9,406,666,672 |
|
RED SEA
|
30.60 | 30.65 | 26.90 | 27.30 | -2.15 % | 1,488,360 | 43,447,459.65 | 4,196 | 825,399,120 |
|
JABAL OMAR
|
29.00 | 29.15 | 27.35 | 28.05 | -3.11 % | 3,869,244 | 108,771,241.85 | 5,453 | 32,384,683,244 |
|
DAR ALARKAN
|
14.32 | 14.42 | 13.78 | 13.82 | -3.22 % | 5,405,812 | 75,623,679.82 | 4,790 | 14,925,600,000 |
|
KEC
|
18.60 | 19.16 | 18.24 | 18.48 | 0.65 % | 3,354,430 | 62,455,556.62 | 3,702 | 6,270,264,000 |
|
ALANDALUS
|
28.40 | 28.50 | 27.45 | 27.80 | -2.46 % | 116,795 | 3,264,343.15 | 495 | 2,594,666,657 |
|
CENOMI CENTERS
|
26.05 | 26.15 | 25.30 | 25.40 | -2.31 % | 2,681,876 | 68,736,021.20 | 2,753 | 12,065,000,000 |
|
RETAL
|
9.72 | 9.74 | 9.60 | 9.60 | -1.44 % | 410,951 | 3,964,467.64 | 825 | 4,800,000,000 |
|
SUMOU
|
63.50 | 64.60 | 61.60 | 62.70 | -2.34 % | 408,713 | 25,696,172.20 | 1,648 | 2,351,250,000 |
* Suspended