Detailed Daily Report

Market Date 2024/05/13
Market Summary
Open 12,207.78
High 12,280.92
Low 12,146.66
Close 12,259.60
Change 42.55
% Change 0.35 %
Companies Traded 234
Volume Traded 269,612,688
Value Traded
(SAR)		 7,007,283,443.62
No. of Trades 541,546
Market Cap
(SAR)		 10,700,019,349,602.86

Tadawul All Share Index (TASI)

Top Gainers

Company Close Price
(SAR)		 % Change Volume Traded
ACIG
 20.18 9.91 % 1,529,284
ALJOUF
 62.00 7.83 % 2,803,443
ACWA POWER
 409.20 5.74 % 578,822
ZAMIL INDUST
 21.10 4.98 % 1,528,148
RIYADH CABLES
 100.80 4.89 % 668,884

Top Losers

Company Close Price
(SAR)		 % Change Volume Traded
MEDGULF
 27.90 -10.00 % 1,851,915
GULF GENERAL
 14.40 -10.00 % 1,856,712
WALAA
 26.60 -9.98 % 1,866,301
SAICO
 17.86 -9.98 % 538,947
ALETIHAD
 22.00 -9.98 % 281,820

Most Active By Volume

Company Close Price
(SAR)		 % Change Volume Traded
BATIC
 3.67 3.97 % 23,354,414
CHEMICAL
 9.57 -1.54 % 17,432,543
AMERICANA
 3.20 3.23 % 15,645,019
EIC
 5.89 1.73 % 14,469,188
TECO
 0.88 0.00 % 12,525,476

Most Active By Value

Company Close Price
(SAR) 		% Change Value Traded
(SAR)
SAUDI ARAMCO
 29.95 0.00 % 319,610,011.15
ALRAJHI
 78.90 -0.13 % 294,452,840.60
ACWA POWER
 409.20 5.74 % 233,163,315.20
SAL
 266.40 -1.70 % 196,982,101.20
SGS
 53.90 1.13 % 192,772,754.00

Companies List

Company Open
(SAR)		 High
(SAR)		 Low
(SAR)		 Close
(SAR)		 % Change Volume Traded Value Traded
(SAR)		 No. of Trades Market Cap
(SAR)
SARCO
85.00 85.40 84.00 85.30 0.24 % 64,562 5,465,597.60 522 1,279,500,000
SAUDI ARAMCO
30.00 30.05 29.95 29.95 0.00 % 10,656,503 319,610,011.15 10,907 7,247,900,000,000
PETRO RABIGH
7.38 7.39 7.31 7.35 -0.27 % 1,383,342 10,176,391.75 1,540 12,281,850,000
ARABIAN DRILLING
152.00 152.20 147.00 147.40 -3.66 % 345,090 51,506,905.00 6,415 13,118,600,000
ADES
18.26 18.56 18.00 18.04 1.81 % 10,267,527 187,640,769.46 14,772 20,368,287,735
BAHRI
26.85 27.10 26.55 26.90 -0.19 % 318,608 8,559,777.75 1,095 19,859,765,625
ALDREES
112.00 114.60 109.40 111.00 -1.77 % 813,850 90,715,285.60 7,976 11,100,000,000
TAKWEEN
13.60 13.64 13.22 13.38 -1.62 % 653,496 8,725,233.56 1,126 1,023,096,428
MEPCO
40.00 41.00 40.00 40.85 2.77 % 398,818 16,215,118.50 1,475 3,540,333,265
BCI
35.30 35.30 34.40 34.50 -1.99 % 151,667 5,282,733.05 596 948,750,000
MAADEN
50.90 50.90 50.10 50.50 -1.17 % 1,082,426 54,683,987.00 3,044 186,434,558,619
ASLAK
34.65 34.80 33.70 34.30 -0.87 % 342,424 11,732,838.55 1,197 963,144,000
ALYAMAMAH STEEL
40.50 40.50 39.35 40.05 -1.23 % 241,251 9,596,013.95 1,240 2,034,540,000
SSP
78.20 78.90 77.50 78.00 -0.64 % 591,832 46,251,493.40 3,118 3,978,000,000
EAST PIPES
171.00 177.80 162.40 170.00 -0.70 % 315,833 54,375,213.40 6,510 5,355,000,000
AMAK
59.50 60.80 58.60 60.50 1.85 % 1,044,496 62,577,824.00 2,058 5,445,000,000
CHEMANOL
16.32 16.34 16.20 16.30 0.00 % 96,737 1,573,826.30 480 1,099,449,067
SABIC
80.40 81.10 80.00 80.80 1.00 % 903,138 72,652,918.70 4,161 242,400,000,000
SABIC AGRI-NUTRIENTS
111.80 113.60 111.40 112.00 0.18 % 283,480 31,861,461.60 2,466 53,315,965,248
TASNEE
13.00 13.00 12.74 12.90 -0.62 % 845,518 10,877,977.84 1,379 8,628,992,741
NGC
28.70 28.85 27.95 28.30 -1.39 % 318,812 9,032,337.35 997 896,166,676
ZOUJAJ
42.65 43.00 42.20 42.75 0.23 % 157,898 6,713,695.40 822 1,406,475,000
ALUJAIN
41.25 42.00 41.25 41.75 0.72 % 417,670 17,385,783.40 2,234 2,889,100,000
FIPCO
55.00 55.50 52.90 53.90 -2.71 % 481,769 25,926,834.00 1,958 619,850,000
APC
187.00 192.20 183.40 190.20 1.71 % 170,180 31,965,070.80 1,748 1,902,000,000
NAMA CHEMICALS
29.40 29.70 29.10 29.40 0.00 % 58,581 1,720,188.80 329 691,488,000
MAADANIYAH
18.50 18.56 18.18 18.18 -1.84 % 166,289 3,043,780.34 427 643,572,000
LUBEREF
147.40 148.00 145.60 145.80 -1.09 % 195,520 28,643,883.00 2,794 24,603,750,000
ZAMIL INDUST
20.20 21.10 19.84 21.10 4.98 % 1,528,148 31,520,903.98 3,570 1,266,000,000
SIIG
21.78 22.42 21.70 22.38 2.85 % 802,685 17,730,198.70 2,012 16,892,424,000
YANSAB
37.50 38.00 37.40 37.90 1.07 % 455,095 17,172,143.30 1,726 21,318,750,000
SPM
79.50 79.50 76.50 76.90 -2.66 % 186,755 14,514,805.40 1,275 2,850,683,000
SIPCHEM
32.60 33.10 32.20 33.05 1.38 % 878,106 28,750,506.40 2,664 24,236,666,623
ADVANCED
39.60 40.40 39.20 40.20 1.52 % 486,165 19,350,135.80 2,314 10,452,000,000
SAUDI KAYAN
9.06 9.12 9.00 9.01 -0.88 % 2,125,334 19,192,255.27 3,521 13,515,000,000
SVCP
43.80 43.85 43.15 43.55 -0.57 % 37,842 1,643,352.85 368 653,250,000
HCC
11.44 11.74 11.40 11.64 1.93 % 369,053 4,283,524.90 786 1,139,556,000
NAJRAN CEMENT
9.91 10.06 9.91 10.04 1.21 % 642,922 6,402,347.40 1,183 1,706,800,000
CITY CEMENT
20.20 20.62 20.16 20.34 1.70 % 875,241 17,818,830.76 1,550 2,847,600,000
NORTHERN CEMENT
9.70 9.87 9.70 9.85 1.23 % 315,474 3,087,355.65 987 1,773,000,000
UACC
16.96 17.22 16.84 17.04 0.47 % 516,198 8,780,827.56 656 937,200,000
OASIS
51.80 52.40 49.95 50.80 -1.36 % 1,103,388 56,579,310.80 3,604 1,143,000,000
ALKATHIRI
2.95 2.98 2.93 2.98 1.02 % 1,710,384 5,048,841.93 1,238 673,611,120
ACC
30.50 31.40 30.35 31.15 2.13 % 367,067 11,349,360.80 912 3,115,000,000
YSCC
34.80 35.50 34.75 35.10 0.57 % 1,119,834 39,497,135.45 2,023 7,107,750,000
SAUDI CEMENT
45.25 45.75 45.25 45.55 0.66 % 123,030 5,602,801.95 806 6,969,150,000
QACCO
57.70 59.50 57.70 59.20 2.60 % 116,738 6,860,039.20 935 5,328,000,000
SPCC
38.80 39.55 38.75 39.30 1.29 % 83,087 3,242,898.65 481 5,502,000,000
YCC
29.10 29.90 29.10 29.90 3.10 % 524,038 15,436,928.20 1,353 4,709,250,000
EPCCO
34.20 34.60 33.90 34.15 0.15 % 185,588 6,337,929.80 735 2,936,900,000
TCC
13.04 13.16 12.94 13.12 0.77 % 201,640 2,633,343.46 817 1,180,800,000
JOUF CEMENT
11.32 11.50 11.30 11.44 0.53 % 160,190 1,830,512.80 387 1,243,528,000
RIYADH CEMENT
27.55 27.65 27.25 27.60 0.18 % 56,756 1,559,427.80 334 3,312,000,000
ASTRA INDUSTRIAL
165.00 167.00 158.80 162.60 -2.63 % 198,462 32,223,287.80 2,674 13,008,000,000
SHAKER
35.45 35.45 34.25 34.45 -1.57 % 535,732 18,592,947.35 3,319 1,661,640,630
BAWAN
46.15 47.25 46.05 46.30 -0.54 % 95,962 4,468,423.75 3,788 2,778,000,000
EIC
5.85 6.10 5.79 5.89 1.73 % 14,469,188 85,778,983.18 11,338 6,626,250,000
SAUDI CERAMICS
38.15 38.80 37.35 37.60 -1.31 % 1,607,840 61,072,326.30 3,852 3,008,000,000
SAUDI CABLE
72.90 73.40 72.00 72.70 -0.41 % 101,139 7,339,241.30 992 485,120,266
AMIANTIT
27.30 27.80 26.90 27.30 0.37 % 1,300,756 35,454,227.05 3,355 1,216,215,000
ALBABTAIN
46.50 47.55 43.95 44.75 -4.58 % 1,180,437 53,082,930.25 3,313 2,861,626,818
MESC
33.00 33.25 31.65 31.85 -3.04 % 346,953 11,158,786.90 1,310 1,274,000,000
BATIC
3.58 3.78 3.52 3.67 3.97 % 23,354,414 85,630,293.52 6,271 2,202,000,000
SIECO
26.70 26.90 26.60 26.85 0.37 % 144,777 3,873,502.25 448 521,964,000
ALOMRAN
39.00 39.10 38.40 38.80 -0.77 % 47,863 1,853,655.50 379 465,600,000
RIYADH CABLES
99.00 104.00 99.00 100.80 4.89 % 668,884 67,844,519.30 5,825 15,120,000,000
MAHARAH
6.18 6.30 6.14 6.17 -0.16 % 2,491,895 15,443,271.59 2,666 2,930,750,000
SADR
3.68 3.76 3.63 3.71 0.82 % 1,525,174 5,625,460.68 1,453 649,250,000
ALMAWARID
118.60 118.60 116.00 116.80 -1.52 % 84,914 9,923,112.00 1,161 1,752,000,000
SPPC
14.26 14.78 14.20 14.32 0.42 % 148,826 2,144,585.72 622 859,200,000
CATRION
124.60 127.20 124.00 124.00 -0.48 % 79,037 9,916,200.00 1,128 10,168,000,000
SISCO HOLDING
37.05 37.75 35.70 35.85 -3.50 % 568,266 20,606,965.55 1,769 2,925,360,000
SGS
54.30 55.40 53.00 53.90 1.13 % 3,546,236 192,772,754.00 9,087 10,133,200,000
SAPTCO
20.56 20.56 20.06 20.16 -1.66 % 938,142 18,954,509.84 1,610 2,520,000,000
BUDGET SAUDI
81.70 84.20 81.50 84.00 2.31 % 134,357 11,165,127.00 1,545 5,978,000,112
THEEB
65.60 66.30 64.50 66.00 0.61 % 74,312 4,870,538.90 609 2,838,000,000
LUMI
90.10 90.20 87.50 89.10 -1.11 % 117,170 10,371,350.50 779 4,900,500,000
SAL
271.00 271.80 261.20 266.40 -1.70 % 739,128 196,982,101.20 11,640 21,312,000,000
NASEEJ
76.60 77.60 75.00 75.20 -1.57 % 75,422 5,701,939.10 740 819,477,035
SIDC
9.91 9.95 9.21 9.24 -7.04 % 703,794 6,682,480.48 1,749 369,600,000
ALABDULLATIF
18.24 19.66 17.74 18.56 2.43 % 3,785,353 71,674,775.18 6,453 1,508,000,000
LAZURDE
15.04 15.10 14.80 15.04 0.00 % 272,822 4,067,880.04 764 864,800,000
ALASEEL
5.08 5.10 5.00 5.02 -1.38 % 1,282,800 6,456,560.30 1,127 2,008,000,000
FITAIHI GROUP
4.13 4.18 4.10 4.15 1.22 % 2,739,893 11,308,407.81 1,260 1,141,250,000
SEERA
29.40 29.95 28.95 29.85 1.53 % 2,232,853 66,099,428.95 4,359 8,955,000,000
ALHOKAIR GROUP
2.68 2.69 2.62 2.64 -1.86 % 2,070,972 5,493,135.31 1,330 831,600,000
FITNESS TIME
203.80 206.00 200.20 203.40 -0.68 % 117,996 24,045,609.80 2,286 10,654,775,627
TECO
0.88 0.89 0.87 0.88 0.00 % 12,525,476 11,032,125.18 1,718 1,017,695,765
ALKHALEEJ TRNG
35.35 35.90 35.00 35.80 0.56 % 380,266 13,459,786.30 1,111 2,327,000,000
NCLE
161.00 168.40 161.00 161.40 -0.74 % 48,584 8,020,195.40 1,303 6,940,200,000
ATAA
70.70 70.70 67.60 68.10 -2.16 % 128,385 8,862,851.40 773 2,866,139,342
HERFY FOODS
32.75 33.65 32.75 33.00 0.76 % 381,499 12,643,340.05 1,557 2,134,440,000
RAYDAN
32.15 32.50 31.20 31.75 -1.70 % 214,877 6,849,313.55 926 501,918,827
DWF
138.00 138.00 131.80 132.00 -2.80 % 144,107 19,353,533.80 1,682 396,000,000
ALAMAR
89.80 90.00 86.00 86.10 -3.26 % 131,767 11,605,835.70 1,576 2,195,550,000
AMERICANA
3.10 3.24 3.10 3.20 3.23 % 15,645,019 49,696,248.58 8,419 26,955,625,920
TAPRCO
16.52 16.90 16.50 16.70 0.97 % 363,524 6,071,720.02 692 668,000,000
ALARABIA
216.20 224.00 214.00 221.00 1.38 % 149,441 32,797,424.80 2,132 11,050,000,000
MBC Group
52.80 54.00 52.30 53.40 0.95 % 335,373 17,895,291.30 1,587 17,755,500,000
SRMG
242.00 257.20 238.20 249.80 2.97 % 95,333 23,844,633.20 2,210 19,984,000,000
EXTRA
98.80 100.60 98.10 100.60 1.82 % 431,027 42,908,062.90 2,690 8,048,000,000
SACO
39.30 39.30 37.35 37.50 -3.85 % 383,977 14,554,803.85 1,535 1,350,000,000
SASCO
74.50 75.50 74.20 75.00 0.00 % 156,776 11,706,265.90 2,407 4,500,000,000
BAAZEEM
68.80 69.30 68.30 68.90 0.00 % 82,069 5,632,538.90 731 697,612,500
JARIR
13.46 13.46 13.28 13.36 -0.60 % 2,184,823 29,165,825.18 5,837 16,032,000,000
ABO MOATI
31.10 31.30 30.25 30.40 -2.41 % 148,513 4,545,410.60 737 608,000,000
ALSAIF GALLERY
11.46 11.46 11.22 11.26 -1.75 % 1,026,163 11,585,080.88 903 3,941,000,000
CENOMI RETAIL
10.92 11.10 10.70 10.72 -1.65 % 330,030 3,573,172.56 924 1,230,296,323
A.OTHAIM MARKET
12.60 12.60 12.32 12.52 -1.57 % 1,788,467 22,364,358.48 4,065 11,268,000,000
FARM SUPERSTORES
24.90 25.25 24.82 25.00 -0.40 % 141,961 3,543,148.24 589 1,125,000,000
ANAAM HOLDING
1.05 1.06 1.04 1.06 0.95 % 4,077,606 4,269,284.53 1,389 667,800,000
THIMAR
13.90 14.36 13.56 13.96 -1.27 % 2,505,805 34,969,866.52 3,557 349,000,000
BINDAWOOD
9.03 9.10 8.93 9.03 -0.55 % 757,016 6,844,124.01 1,055 10,321,290,000
ALMUNAJEM
121.00 122.60 113.00 117.00 -6.70 % 1,253,502 146,399,089.60 6,303 7,020,000,000
ALDAWAA
92.00 92.00 90.50 91.50 -0.54 % 147,558 13,445,272.20 1,899 7,777,500,000
NAHDI
133.60 133.80 131.60 133.60 0.00 % 186,485 24,764,190.00 2,177 17,368,000,000
SAVOLA GROUP
48.50 48.80 47.30 47.35 -2.77 % 670,171 32,064,626.50 2,669 25,283,985,387
WAFRAH
48.00 48.30 47.45 47.55 -0.63 % 205,507 9,836,529.25 973 1,100,835,043
SADAFCO
395.00 400.00 379.20 381.00 -1.35 % 116,632 45,343,217.40 4,033 12,382,500,000
ALMARAI
55.10 55.30 54.40 55.10 0.00 % 722,961 39,661,302.60 2,998 55,100,000,000
TANMIAH
126.00 126.00 116.00 116.00 -9.94 % 702,345 82,584,753.60 4,274 2,320,000,000
NAQI
71.40 71.40 70.00 70.30 -1.40 % 62,644 4,405,152.60 569 1,406,000,000
FIRST MILLS
83.50 83.80 81.00 81.00 -2.99 % 270,016 22,167,494.70 1,828 4,495,500,000
MODERN MILLS
53.20 53.60 52.50 52.90 -0.94 % 667,722 35,425,198.00 3,557 4,328,912,800
SINAD HOLDING
12.46 12.50 12.28 12.38 -0.48 % 129,452 1,599,333.94 431 1,564,694,446
HB
50.80 50.80 49.75 49.80 -1.97 % 28,372 1,419,034.05 447 1,760,785,821
NADEC
32.45 32.75 32.15 32.20 -1.23 % 860,758 27,888,954.90 2,271 9,712,808,000
GACO
17.62 17.72 17.48 17.60 0.23 % 158,067 2,778,706.96 428 528,000,000
TADCO
19.28 19.28 18.70 18.82 -1.98 % 238,452 4,508,598.34 816 737,305,494
SFICO
24.20 24.20 23.66 24.18 -0.08 % 119,687 2,861,946.40 594 967,200,000
SHARQIYAH DEV
22.30 22.66 21.98 22.06 -1.43 % 471,781 10,557,881.50 908 661,800,000
ALJOUF
60.40 62.30 57.70 62.00 7.83 % 2,803,443 167,546,622.80 6,122 1,860,000,000
JAZADCO
16.70 16.70 16.40 16.68 -0.12 % 145,806 2,414,583.72 364 834,000,000
AYYAN
20.46 20.70 20.42 20.52 -1.06 % 280,143 5,750,842.58 919 1,654,657,451
CHEMICAL
9.69 9.88 9.15 9.57 -1.54 % 17,432,543 166,792,395.60 12,226 8,069,424,000
MOUWASAT
133.40 134.40 129.40 132.60 -0.90 % 257,125 33,860,188.00 2,664 26,520,000,000
DALLAH HEALTH
168.00 168.60 164.00 168.60 0.96 % 115,259 19,189,714.00 1,558 16,469,044,588
CARE
204.20 205.80 195.20 204.00 -0.10 % 202,144 40,979,427.80 6,515 9,149,400,000
ALHAMMADI
56.00 56.30 54.70 55.00 -2.31 % 478,552 26,409,386.30 1,795 8,800,000,000
SAUDI GERMAN HEALTH
89.30 89.60 87.10 87.10 -2.46 % 203,965 17,937,747.10 1,792 8,016,684,000
SULAIMAN ALHABIB
311.00 311.00 300.00 303.20 -2.26 % 279,466 84,619,607.40 5,056 106,120,000,000
EQUIPMENT HOUSE
52.90 52.90 52.30 52.60 -0.75 % 167,986 8,824,838.30 807 1,578,000,000
SPIMACO
39.20 39.90 38.10 38.50 -1.79 % 3,001,054 116,607,881.10 5,594 4,620,000,000
JAMJOOM PHARMA
137.00 140.40 135.20 135.20 -1.31 % 244,352 33,764,079.00 2,146 9,464,000,000
AVALON PHARMA
147.20 147.20 144.00 145.00 -1.76 % 124,431 18,089,660.60 1,914 2,900,000,000
RIBL
26.95 27.35 26.50 27.20 0.93 % 2,116,057 57,386,121.55 2,838 81,600,000,000
BJAZ
15.90 16.10 15.78 16.06 1.01 % 1,801,139 28,745,639.44 2,656 16,461,500,000
SAIB
13.34 13.52 13.26 13.38 0.30 % 733,673 9,836,369.86 1,612 16,725,000,000
BSF
36.55 37.05 36.20 37.00 1.37 % 1,069,590 39,379,568.55 1,312 44,598,215,179
SAB
40.20 41.55 40.00 41.10 1.48 % 2,199,629 89,629,053.55 2,753 84,452,054,854
ANB
29.00 29.95 28.65 29.75 2.41 % 1,061,312 31,206,292.35 2,617 44,625,000,000
ALRAJHI
79.00 79.20 78.10 78.90 -0.13 % 3,740,932 294,452,840.60 8,988 315,600,000,000
ALBILAD
34.90 35.65 34.40 35.65 2.00 % 2,287,610 79,975,655.55 5,779 44,562,500,000
ALINMA
31.85 32.00 31.25 31.85 -0.31 % 5,545,458 175,925,373.25 10,500 79,625,000,000
SNB
35.60 36.10 35.50 35.90 0.56 % 4,181,993 149,934,198.75 3,710 215,400,000,000
TADAWUL GROUP
240.80 245.00 238.80 242.80 0.33 % 135,247 32,715,859.20 2,518 29,136,000,000
AMLAK
14.12 14.12 13.98 14.08 -0.28 % 50,786 713,030.26 324 1,275,648,000
SHL
15.72 15.84 15.68 15.76 -0.76 % 32,304 508,489.80 301 1,576,000,000
SAIC
46.65 46.90 45.20 45.20 -2.48 % 2,679,455 123,451,092.60 5,866 2,712,000,000
NAYIFAT
13.70 13.70 13.54 13.66 0.00 % 59,152 806,684.50 533 1,639,200,000
MRNA
10.94 11.00 10.92 10.96 -0.36 % 119,792 1,309,014.48 457 782,857,149
ALBAHA
0.13 0.14 0.13 0.13 0.00 % 6,096,353 811,310.79 1,345 386,100,000
KINGDOM
7.14 7.18 7.14 7.17 0.42 % 59,488 425,628.81 143 26,571,176,091
TAWUNIYA
148.00 148.40 141.80 146.00 -2.01 % 605,658 87,782,166.20 10,455 21,900,000,000
JAZIRA TAKAFUL
19.16 19.16 18.36 18.36 -2.86 % 600,828 11,221,031.66 1,278 1,211,760,000
MALATH INSURANCE
19.90 20.14 19.30 19.48 -2.99 % 864,901 16,927,308.46 1,614 974,000,000
MEDGULF
29.00 29.00 27.90 27.90 -10.00 % 1,851,915 52,097,744.20 2,147 2,929,500,000
ALLIANZ SF
19.82 20.20 19.08 19.36 -3.30 % 239,874 4,647,045.72 741 1,161,600,000
SALAMA
32.00 32.00 29.65 30.60 -4.97 % 623,829 19,116,129.25 2,087 612,000,000
WALAA
28.65 29.20 26.60 26.60 -9.98 % 1,866,301 50,628,755.40 3,098 2,262,551,445
ARABIAN SHIELD
21.90 22.02 21.40 21.60 -1.73 % 1,020,191 22,057,795.48 1,980 1,724,010,372
SAICO
18.04 18.96 17.86 17.86 -9.98 % 538,947 9,674,770.82 924 535,800,000
GULF UNION ALAHLIA
21.60 21.84 21.28 21.72 0.09 % 511,807 11,057,670.08 1,172 996,837,836
ACIG
19.98 20.18 19.16 20.18 9.91 % 1,529,284 30,470,619.74 1,914 587,238,000
AICC
15.94 15.94 15.40 15.78 -1.38 % 1,095,352 17,126,307.36 1,165 836,340,000
ALETIHAD
22.00 22.00 22.00 22.00 -9.98 % 281,820 6,200,040.00 435 990,000,000
ALSAGR INSURANCE
32.85 32.85 31.25 31.70 -3.65 % 380,313 12,160,776.25 1,324 443,800,000
UCA
12.52 12.52 11.94 12.22 -4.38 % 1,682,279 20,494,070.54 2,111 488,800,000
SAUDI RE
28.00 28.00 26.90 27.40 -1.62 % 704,839 19,226,440.80 1,167 2,441,340,000
BUPA ARABIA
258.00 268.20 255.60 262.60 -0.08 % 115,918 30,502,331.20 2,248 39,390,000,000
ALRAJHI TAKAFUL
155.00 155.00 149.00 152.60 -0.52 % 352,891 53,925,566.80 3,354 15,260,000,000
CHUBB
33.30 33.50 32.50 32.50 -2.99 % 330,595 10,890,179.55 1,098 975,000,000
GIG
32.00 32.05 30.80 30.95 -3.28 % 317,449 9,965,394.95 1,027 1,624,875,000
GULF GENERAL
15.20 15.40 14.40 14.40 -10.00 % 1,856,712 27,199,190.36 2,743 432,000,000
BURUJ
21.80 21.80 20.78 21.00 -4.11 % 156,050 3,301,653.10 589 630,000,000
LIVA
20.10 20.20 19.50 20.20 0.50 % 129,595 2,555,164.64 601 808,000,000
WATANIYA
29.30 29.90 28.45 29.25 -0.17 % 435,817 12,712,274.65 1,204 1,170,000,000
AMANA INSURANCE
13.46 13.58 12.88 13.26 -1.49 % 955,269 12,540,151.86 1,517 570,180,000
ENAYA
16.90 16.90 16.00 16.10 -5.85 % 868,166 14,186,386.18 2,079 370,300,000
MIS
168.00 170.80 164.80 168.00 -0.36 % 134,911 22,579,415.20 725 5,040,000,000
ARAB SEA
7.61 7.63 7.52 7.55 -0.79 % 589,633 4,452,339.34 894 755,000,000
SOLUTIONS
331.00 333.20 328.00 328.40 -0.97 % 68,327 22,576,058.80 2,224 39,408,000,000
ELM
869.20 881.00 862.60 870.00 0.09 % 66,157 57,647,709.00 4,510 69,600,000,000
2P
32.45 33.15 32.15 32.80 1.08 % 438,072 14,354,349.50 1,247 4,920,000,000
STC
38.30 38.40 38.00 38.10 -0.65 % 2,622,313 100,056,370.55 6,341 190,500,000,000
ETIHAD ETISALAT
52.20 53.60 52.20 53.10 0.19 % 1,274,471 67,554,402.30 4,028 40,887,000,000
ZAIN KSA
11.92 11.94 11.76 11.84 -0.67 % 2,775,153 32,857,884.06 3,742 10,640,953,432
ATHEEB TELECOM
120.00 122.00 117.80 118.40 -1.82 % 954,172 114,077,585.00 5,215 4,025,588,160
GASCO
86.10 88.00 86.10 87.30 0.58 % 84,593 7,396,515.80 1,015 6,547,500,000
AWPT
248.00 253.00 241.00 242.40 -1.94 % 54,010 13,386,967.20 4,237 6,060,000,000
ACWA POWER
386.80 415.60 380.20 409.20 5.74 % 578,822 233,163,315.20 13,363 299,764,340,938
MARAFIQ
67.90 67.90 66.00 66.30 -2.36 % 358,927 24,050,490.40 2,739 16,575,000,000
SAUDI ELECTRICITY
18.50 18.86 18.44 18.84 1.73 % 2,347,784 44,061,368.06 2,943 78,498,627,475
RIYAD REIT
7.60 7.60 7.53 7.56 -0.79 % 137,419 1,039,248.41 1,352 1,298,030,084
ALJAZIRA REIT
17.32 17.32 17.12 17.16 -0.81 % 68,445 1,178,356.64 521 202,488,000
JADWA REIT ALHARAMAIN
6.58 6.65 6.57 6.59 0.00 % 6,606 43,554.34 104 434,940,000
TALEEM REIT
10.94 10.96 10.90 10.94 -0.18 % 25,482 278,351.42 531 557,940,000
AL MAATHER REIT
8.84 8.84 8.81 8.83 0.11 % 26,970 237,916.26 165 541,897,100
MUSHARAKA REIT
5.08 5.09 5.07 5.09 0.20 % 60,790 308,994.48 204 447,920,000
MULKIA REIT
5.81 5.82 5.79 5.81 -0.17 % 75,054 435,450.41 423 602,880,431
SICO SAUDI REIT
4.49 4.54 4.47 4.51 0.67 % 79,319 356,555.89 217 258,152,400
ALAHLI REIT 1
8.14 8.17 8.09 8.16 0.87 % 8,772 71,330.62 234 1,122,000,000
DERAYAH REIT
6.65 6.70 6.55 6.70 0.90 % 120,867 800,197.80 1,322 720,297,135
Al RAJHI REIT
8.34 8.44 8.30 8.38 0.48 % 247,516 2,063,423.47 1,690 2,309,590,833
JADWA REIT SAUDI
11.80 11.80 11.64 11.76 0.34 % 66,607 780,760.94 386 2,193,355,072
SEDCO CAPITAL REIT
8.32 8.33 8.25 8.31 -0.24 % 70,541 585,854.40 693 1,553,508,330
ALINMA RETAIL REIT
5.05 5.08 5.05 5.07 0.20 % 71,086 359,575.91 237 598,260,000
MEFIC REIT
4.75 4.79 4.75 4.76 -0.21 % 43,565 207,593.78 123 348,797,568
BONYAN REIT
9.66 9.74 9.62 9.70 0.52 % 45,528 441,169.52 258 1,579,946,670
ALKHABEER REIT
6.26 6.32 6.26 6.30 0.32 % 104,650 658,833.50 244 888,355,742
ALINMA HOSPITALITY REIT
8.14 8.17 8.12 8.14 0.00 % 89,065 725,572.92 140 830,297,094
ALAKARIA
22.12 22.24 21.86 21.94 -0.81 % 255,770 5,614,883.70 799 8,227,500,000
TAIBA
46.00 46.00 44.15 45.50 -0.98 % 252,585 11,384,513.15 782 11,850,815,477
MCDC
108.00 108.80 102.00 106.80 -2.02 % 188,769 19,928,488.00 984 17,602,374,432
ARDCO
24.00 24.18 23.90 24.00 -0.41 % 298,226 7,158,473.44 619 4,266,666,648
EMAAR EC
7.50 7.59 7.40 7.45 -0.53 % 1,946,052 14,534,347.47 2,076 8,443,333,338
RED SEA
31.35 31.75 30.70 31.20 -1.89 % 82,907 2,580,220.00 487 943,313,280
JABAL OMAR
26.90 27.15 26.55 27.00 0.00 % 2,245,982 60,288,212.40 2,735 31,172,422,374
DAR ALARKAN
12.80 12.92 12.72 12.80 0.00 % 1,715,482 21,943,906.44 2,547 13,824,000,000
KEC
16.36 16.38 15.88 16.14 -1.34 % 275,634 4,422,301.28 506 5,476,302,000
ALANDALUS
27.10 27.10 26.55 26.80 -1.29 % 28,360 762,368.20 248 2,501,333,324
CENOMI CENTERS
24.92 24.94 24.42 24.76 -0.96 % 858,307 21,184,879.30 998 11,761,000,000
RETAL
9.17 9.25 9.09 9.19 0.22 % 949,112 8,704,295.35 2,227 4,595,000,000
SUMOU
60.40 60.80 58.70 58.80 -2.65 % 107,196 6,399,367.50 771 2,205,000,000
* Suspended