Detailed Daily Report
Market Date 2024/05/13
| Market Summary | |
|---|---|
| NomuC | |
| Open | 27,117.05 |
| High | 27,151.87 |
| Low | 26,821.39 |
| Close | 26,859.37 |
| Change | -336.56 |
| % Change | -1.24 % |
| Companies Traded | 76 |
| Volume Traded | 2,282,564 |
| Value Traded (SAR) |
28,318,509.76 |
| No. of Trades | 2,948 |
| Market Cap (SAR) |
53,340,978,845.50 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
QOMEL |
92.00 | 16.75 % | 35,230 |
PRO MEDEX |
102.00 | 9.21 % | 1,404 |
FOOD GATE |
62.80 | 7.90 % | 400 |
ALMUNEEF |
58.90 | 3.33 % | 715 |
OBEIKAN GLASS |
49.50 | 3.13 % | 1,678 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
OSOOL AND BAKHEET |
42.50 | -8.99 % | 21,811 |
FUTURE CARE |
11.30 | -8.13 % | 241,812 |
AZM |
16.30 | -6.86 % | 167,475 |
ALRASHID INDUSTRIAL |
35.05 | -4.50 % | 1,537 |
BALADY |
285.00 | -4.36 % | 838 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALWASAIL INDUSTRIAL |
2.52 | 2.86 % | 682,545 |
ALDAWLIAH |
4.00 | 0.00 % | 265,226 |
FUTURE CARE |
11.30 | -8.13 % | 241,812 |
AZM |
16.30 | -6.86 % | 167,475 |
NOFOTH |
20.00 | -4.31 % | 129,005 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
JAHEZ |
30.80 | -0.96 % | 3,804,190.85 |
QOMEL |
92.00 | 16.75 % | 2,963,232.90 |
FUTURE CARE |
11.30 | -8.13 % | 2,765,226.66 |
AZM |
16.30 | -6.86 % | 2,718,509.04 |
NOFOTH |
20.00 | -4.31 % | 2,370,132.16 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.92 | 2.92 | 2.90 | 2.90 | 0.00 % | 87,318 | 253,892.20 | 48 | 526,785,000 |
|
ALNAQOOL
|
40.95 | 42.00 | 40.40 | 40.80 | -0.37 % | 4,356 | 178,687.30 | 27 | 118,320,000 |
|
GROUP FIVE
|
38.80 | 40.00 | 38.40 | 40.00 | 2.56 % | 11,486 | 454,562.20 | 59 | 1,120,000,000 |
|
AQASEEM
|
60.90 | 60.90 | 60.00 | 60.00 | -1.48 % | 5,272 | 318,257.90 | 21 | 150,000,000 |
|
APICO
|
0.00 | 0.00 | 0.00 | 38.95 | 0.00 % | 0 | 0.00 | 0 | 194,750,000 |
|
SAUDI TOP
|
6.50 | 6.50 | 6.50 | 6.50 | -0.91 % | 726 | 4,739.40 | 5 | 260,000,000 |
|
MOLAN
|
4.39 | 4.39 | 4.39 | 4.39 | 2.09 % | 2,000 | 8,780.00 | 1 | 116,774,000 |
|
BENA
|
0.00 | 0.00 | 0.00 | 47.00 | 0.00 % | 3 | 140.85 | 1 | 235,000,000 |
|
MEYAR
|
71.20 | 71.20 | 71.10 | 71.10 | -0.56 % | 300 | 21,359.00 | 4 | 94,349,700 |
|
LIME INDUSTRIES
|
0.00 | 0.00 | 0.00 | 12.68 | 0.00 % | 0 | 0.00 | 0 | 278,960,000 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 90.00 | 0.00 % | 22 | 1,980.00 | 1 | 540,000,000 |
|
PAPER HOME
|
0.00 | 0.00 | 0.00 | 237.00 | 0.00 % | 1 | 237.00 | 1 | 355,500,000 |
|
ALRASHID INDUSTRIAL
|
35.15 | 35.15 | 35.05 | 35.05 | -4.50 % | 1,537 | 53,945.00 | 6 | 280,400,000 |
|
UNITED MINING
|
25.90 | 25.90 | 25.90 | 25.90 | 0.19 % | 1,045 | 27,038.70 | 4 | 362,600,000 |
|
RIYADH STEEL
|
32.85 | 32.90 | 32.20 | 32.90 | 0.61 % | 6,586 | 213,005.85 | 76 | 164,500,000 |
|
TAQAT
|
13.98 | 14.12 | 13.98 | 14.10 | 0.00 % | 5,559 | 78,085.00 | 34 | 171,843,750 |
|
NBM
|
0.00 | 0.00 | 0.00 | 248.00 | 0.00 % | 0 | 0.00 | 0 | 2,976,000,000 |
|
ALWASAIL INDUSTRIAL
|
2.47 | 2.53 | 2.45 | 2.52 | 2.86 % | 682,545 | 1,706,825.45 | 74 | 630,000,000 |
|
GAS
|
10.16 | 10.22 | 10.00 | 10.00 | -0.79 % | 113,938 | 1,143,712.08 | 79 | 1,580,000,000 |
|
RAOOM
|
136.80 | 137.80 | 134.20 | 135.00 | 1.20 % | 844 | 114,109.00 | 14 | 843,750,000 |
|
OBEIKAN GLASS
|
48.00 | 49.50 | 47.50 | 49.50 | 3.13 % | 1,678 | 80,685.00 | 9 | 1,584,000,000 |
|
SPC
|
0.00 | 0.00 | 0.00 | 62.80 | 0.00 % | 0 | 0.00 | 0 | 188,400,000 |
|
KEIR
|
4.10 | 4.10 | 4.08 | 4.08 | -0.49 % | 11,525 | 47,139.81 | 12 | 489,600,000 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 5.80 | 0.00 % | 1,051 | 5,771.64 | 11 | 319,000,000 |
|
WAJA
|
6.37 | 6.37 | 6.37 | 6.37 | 0.00 % | 7,860 | 50,068.20 | 7 | 445,900,000 |
|
MAYAR
|
0.00 | 0.00 | 0.00 | 4.17 | 0.00 % | 0 | 0.00 | 0 | 500,400,000 |
|
ALMUNEEF
|
57.00 | 58.90 | 57.00 | 58.90 | 3.33 % | 715 | 40,941.20 | 3 | 223,820,000 |
|
ATLAS ELEVATORS
|
0.00 | 0.00 | 0.00 | 20.00 | 0.00 % | 1 | 19.90 | 1 | 120,000,000 |
|
TADWEEER
|
12.00 | 12.10 | 11.90 | 12.02 | -2.28 % | 4,527 | 54,500.80 | 14 | 698,121,600 |
|
ALDAWLIAH
|
4.00 | 4.00 | 3.99 | 4.00 | 0.00 % | 265,226 | 1,059,956.34 | 30 | 200,000,000 |
|
TAM DEVELOPMENT
|
0.00 | 0.00 | 0.00 | 225.00 | 0.00 % | 8 | 1,790.00 | 3 | 823,499,325 |
|
CLEAN LIFE
|
99.10 | 101.00 | 98.00 | 98.00 | -1.11 % | 1,642 | 164,884.90 | 9 | 147,000,000 |
|
PAN GULF
|
0.00 | 0.00 | 0.00 | 51.20 | 0.00 % | 0 | 0.00 | 0 | 256,000,000 |
|
MUNAWLA
|
161.00 | 161.00 | 159.00 | 159.00 | 0.63 % | 512 | 81,722.00 | 6 | 159,000,000 |
|
DAR ALMARKABAH
|
40.15 | 40.15 | 40.15 | 40.15 | 0.00 % | 154 | 6,185.30 | 4 | 100,375,000 |
|
RIYAL
|
26.80 | 26.80 | 26.75 | 26.80 | -0.74 % | 6,981 | 187,077.45 | 30 | 214,400,000 |
|
BURGERIZZR
|
11.44 | 11.44 | 11.44 | 11.44 | -0.52 % | 8,521 | 97,494.64 | 20 | 400,400,000 |
|
JAHEZ
|
31.00 | 31.50 | 30.45 | 30.80 | -0.96 % | 122,877 | 3,804,190.85 | 506 | 6,462,950,648 |
|
ACADEMY OF LEARNING
|
12.20 | 12.68 | 12.20 | 12.30 | -1.60 % | 58,259 | 718,759.30 | 46 | 738,000,000 |
|
FOOD GATE
|
62.80 | 62.80 | 62.80 | 62.80 | 7.90 % | 400 | 25,120.00 | 2 | 131,880,000 |
|
GHIDA ALSULTAN
|
58.50 | 58.50 | 58.50 | 58.50 | 0.69 % | 149 | 8,719.00 | 2 | 187,200,000 |
|
ARMAH
|
46.25 | 47.00 | 46.00 | 47.00 | 0.43 % | 10,621 | 490,638.90 | 44 | 1,544,380,802 |
|
ALMOHAFAZA FOR EDUCATION
|
20.02 | 20.02 | 20.02 | 20.02 | 1.42 % | 525 | 10,492.86 | 6 | 160,160,000 |
|
ALHASOOB
|
55.20 | 56.00 | 55.00 | 56.00 | 1.63 % | 1,074 | 59,624.70 | 47 | 156,800,000 |
|
AMWAJ INTERNATIONAL
|
48.50 | 49.90 | 48.50 | 49.90 | -3.67 % | 723 | 35,331.50 | 12 | 299,400,000 |
|
KNOWLEDGE TOWER
|
6.09 | 6.10 | 6.00 | 6.00 | 0.00 % | 6,837 | 41,547.07 | 10 | 105,000,000 |
|
FAD
|
80.20 | 80.30 | 80.00 | 80.00 | -2.44 % | 1,084 | 86,925.70 | 15 | 96,000,000 |
|
ALBABTAIN FOOD
|
0.00 | 0.00 | 0.00 | 44.00 | 0.00 % | 9 | 418.95 | 1 | 149,600,000 |
|
ALMUJTAMA MEDICAL
|
30.50 | 30.50 | 30.50 | 30.50 | 0.00 % | 2,211 | 67,435.50 | 5 | 289,750,000 |
|
FESH FASH
|
16.10 | 16.50 | 16.10 | 16.50 | -1.08 % | 8,594 | 141,101.68 | 36 | 186,450,000 |
|
ALJOUF WATER
|
24.00 | 24.30 | 23.52 | 24.20 | 0.83 % | 17,313 | 416,961.88 | 65 | 113,437,500 |
|
FADECO
|
0.00 | 0.00 | 0.00 | 82.10 | 0.00 % | 10 | 849.00 | 1 | 115,761,000 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 26.80 | 0.00 % | 0 | 0.00 | 0 | 218,676,208 |
|
NOFOTH
|
19.32 | 20.40 | 19.32 | 20.00 | -4.31 % | 129,005 | 2,370,132.16 | 74 | 960,000,000 |
|
BALADY
|
287.00 | 294.00 | 285.00 | 285.00 | -4.36 % | 838 | 240,639.80 | 31 | 1,872,450,000 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 50.00 | 0.00 % | 0 | 0.00 | 0 | 400,000,000 |
|
MOBI INDUSTRY
|
10.20 | 10.44 | 10.14 | 10.22 | 0.59 % | 7,281 | 74,251.00 | 14 | 511,000,000 |
|
IOUD
|
51.10 | 51.50 | 50.80 | 51.50 | -0.96 % | 2,156 | 109,934.90 | 9 | 83,687,500 |
|
CMCER
|
6.87 | 7.20 | 6.87 | 7.00 | 0.86 % | 88,605 | 622,068.26 | 60 | 539,000,000 |
|
AME
|
59.70 | 60.00 | 59.30 | 59.90 | -0.17 % | 9,484 | 566,581.90 | 68 | 419,300,000 |
|
TIBBIYAH
|
40.60 | 41.00 | 39.50 | 41.00 | -0.12 % | 2,847 | 113,686.45 | 11 | 820,000,000 |
|
FUTURE CARE
|
12.12 | 12.30 | 10.92 | 11.30 | -8.13 % | 241,812 | 2,765,226.66 | 457 | 5,650,000,000 |
|
NABA ALSAHA
|
88.20 | 89.00 | 88.00 | 89.00 | 1.14 % | 786 | 69,412.90 | 24 | 934,500,000 |
|
ALRAZI
|
50.80 | 50.80 | 50.70 | 50.70 | -0.59 % | 1,088 | 55,191.60 | 8 | 77,064,000 |
|
PRO MEDEX
|
93.00 | 102.00 | 93.00 | 102.00 | 9.21 % | 1,404 | 138,760.50 | 24 | 357,000,000 |
|
LANA
|
40.00 | 40.00 | 40.00 | 40.00 | -0.99 % | 2,358 | 94,320.00 | 7 | 144,000,000 |
|
ALMODAWAT
|
137.40 | 137.40 | 135.40 | 135.40 | -2.59 % | 568 | 77,591.60 | 13 | 321,575,000 |
|
QOMEL
|
79.00 | 95.00 | 76.00 | 92.00 | 16.75 % | 35,230 | 2,963,232.90 | 213 | 322,000,000 |
|
MULKIA
|
35.95 | 35.95 | 35.95 | 35.95 | 1.27 % | 1,144 | 41,042.55 | 14 | 233,675,000 |
|
OSOOL AND BAKHEET
|
46.00 | 46.00 | 42.00 | 42.50 | -8.99 % | 21,811 | 921,745.40 | 59 | 344,250,000 |
|
QUARA
|
16.80 | 16.80 | 16.12 | 16.20 | -3.57 % | 9,050 | 149,936.16 | 13 | 486,000,000 |
|
AICTEC
|
4.95 | 5.05 | 4.95 | 5.05 | 1.00 % | 10,896 | 54,946.03 | 7 | 323,200,000 |
|
AZM
|
17.00 | 17.00 | 15.98 | 16.30 | -6.86 % | 167,475 | 2,718,509.04 | 206 | 978,000,000 |
|
NASEEJ TECH
|
0.00 | 0.00 | 0.00 | 62.00 | 0.00 % | 37 | 2,331.00 | 2 | 310,000,000 |
|
NETWORKERS
|
76.00 | 76.00 | 76.00 | 76.00 | -1.30 % | 2,073 | 157,547.10 | 13 | 456,000,000 |
|
SURE
|
83.90 | 84.50 | 83.90 | 84.50 | 0.72 % | 2,579 | 217,280.90 | 19 | 650,195,813 |
|
EDARAT
|
336.00 | 338.00 | 333.00 | 336.60 | 0.18 % | 487 | 163,398.40 | 28 | 848,232,000 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 81.30 | 0.00 % | 6 | 500.40 | 3 | 243,900,000 |
|
KNOWLEDGENET
|
27.00 | 27.90 | 27.00 | 27.00 | 0.00 % | 5,305 | 144,780.10 | 25 | 94,500,000 |
|
WSM
|
51.00 | 51.00 | 49.60 | 49.90 | -2.54 % | 8,497 | 425,285.60 | 57 | 97,305,000 |
|
NGDC
|
42.00 | 43.55 | 42.00 | 43.55 | -3.22 % | 916 | 38,911.30 | 16 | 217,750,000 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 0 | 0.00 | 0 | 210,000,000 |
|
BANAN
|
5.82 | 5.82 | 5.82 | 5.82 | 0.34 % | 2,316 | 13,458.80 | 7 | 1,164,000,000 |
|
ENMA ALRAWABI
|
19.94 | 20.00 | 19.94 | 20.00 | 0.30 % | 16,871 | 337,327.86 | 10 | 800,000,000 |
|
LADUN
|
6.99 | 6.99 | 6.70 | 6.80 | -1.16 % | 45,014 | 304,767.49 | 44 | 3,400,000,000 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 75.00 | 0.00 % | 0 | 0.00 | 0 | 247,500,000 |
* Suspended