Detailed Daily Report
Market Date 2024/05/12
| Market Summary | |
|---|---|
| NomuC | |
| Open | 27,225.40 |
| High | 27,252.77 |
| Low | 26,819.29 |
| Close | 27,195.93 |
| Change | 109.49 |
| % Change | 0.40 % |
| Companies Traded | 85 |
| Volume Traded | 1,573,358 |
| Value Traded (SAR) |
28,812,328.07 |
| No. of Trades | 3,076 |
| Market Cap (SAR) |
54,056,508,255.30 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
NBM |
248.00 | 6.90 % | 53 |
LANA |
40.40 | 6.32 % | 6,791 |
ALRASHID INDUSTRIAL |
36.70 | 5.16 % | 4,467 |
ALMODAWAT |
139.00 | 4.51 % | 5,901 |
SURE |
83.90 | 4.48 % | 985 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALHASOOB |
55.10 | -9.08 % | 20,352 |
PRO MEDEX |
93.40 | -5.66 % | 3,901 |
RAOOM |
133.40 | -5.39 % | 16,579 |
KNOWLEDGENET |
27.00 | -3.57 % | 519 |
ENMA ALRAWABI |
19.94 | -3.20 % | 31,917 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ACADEMY OF LEARNING |
12.50 | 2.46 % | 232,249 |
ALWASAIL INDUSTRIAL |
2.45 | -2.00 % | 218,629 |
ALDAWLIAH |
4.00 | 0.00 % | 165,339 |
FUTURE CARE |
12.30 | -1.60 % | 145,960 |
BANAN |
5.80 | 0.00 % | 80,412 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
OSOOL AND BAKHEET |
46.70 | 3.66 % | 3,759,594.90 |
ACADEMY OF LEARNING |
12.50 | 2.46 % | 2,870,387.44 |
RAOOM |
133.40 | -5.39 % | 2,229,286.80 |
FUTURE CARE |
12.30 | -1.60 % | 1,807,005.60 |
JAHEZ |
31.10 | 1.14 % | 1,213,809.40 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.90 | 2.90 | 2.90 | 2.90 | 0.00 % | 5,052 | 14,650.80 | 4 | 526,785,000 |
|
ALNAQOOL
|
40.80 | 40.95 | 40.10 | 40.95 | 0.24 % | 1,762 | 71,323.05 | 12 | 118,755,000 |
|
GROUP FIVE
|
39.90 | 41.70 | 39.00 | 39.00 | 0.00 % | 10,452 | 418,634.35 | 56 | 1,092,000,000 |
|
AQASEEM
|
61.00 | 61.00 | 60.90 | 60.90 | -1.77 % | 323 | 19,699.50 | 11 | 152,250,000 |
|
APICO
|
0.00 | 0.00 | 0.00 | 38.95 | 0.00 % | 2 | 76.80 | 2 | 194,750,000 |
|
SAUDI TOP
|
6.55 | 6.96 | 6.55 | 6.56 | 2.50 % | 38,729 | 261,029.17 | 16 | 262,400,000 |
|
MOLAN
|
0.00 | 0.00 | 0.00 | 4.30 | 0.00 % | 2 | 8.52 | 2 | 114,380,000 |
|
BENA
|
0.00 | 0.00 | 0.00 | 47.00 | 0.00 % | 1 | 42.30 | 1 | 235,000,000 |
|
MEYAR
|
71.50 | 71.50 | 71.50 | 71.50 | -1.38 % | 1,060 | 75,787.00 | 20 | 94,880,500 |
|
LIME INDUSTRIES
|
12.68 | 12.68 | 12.68 | 12.68 | 0.00 % | 953 | 12,082.54 | 4 | 278,960,000 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 90.00 | 0.00 % | 0 | 0.00 | 0 | 540,000,000 |
|
PAPER HOME
|
237.00 | 237.00 | 237.00 | 237.00 | 0.00 % | 21 | 4,977.00 | 3 | 355,500,000 |
|
ALRASHID INDUSTRIAL
|
35.00 | 36.70 | 35.00 | 36.70 | 5.16 % | 4,467 | 159,651.30 | 19 | 293,600,000 |
|
UNITED MINING
|
25.85 | 25.85 | 25.85 | 25.85 | 0.19 % | 300 | 7,755.00 | 1 | 361,900,000 |
|
RIYADH STEEL
|
32.30 | 32.70 | 32.20 | 32.70 | 0.62 % | 3,213 | 103,913.90 | 36 | 163,500,000 |
|
TAQAT
|
14.06 | 14.10 | 13.98 | 14.10 | 0.00 % | 7,137 | 100,095.02 | 32 | 171,843,750 |
|
NBM
|
248.00 | 248.00 | 248.00 | 248.00 | 6.90 % | 53 | 12,870.00 | 6 | 2,976,000,000 |
|
ALWASAIL INDUSTRIAL
|
2.50 | 2.50 | 2.45 | 2.45 | -2.00 % | 218,629 | 538,758.19 | 40 | 612,500,000 |
|
GAS
|
10.00 | 10.08 | 10.00 | 10.08 | 0.00 % | 35,341 | 353,659.02 | 31 | 1,592,640,000 |
|
RAOOM
|
139.60 | 141.00 | 131.20 | 133.40 | -5.39 % | 16,579 | 2,229,286.80 | 113 | 833,750,000 |
|
OBEIKAN GLASS
|
0.00 | 0.00 | 0.00 | 48.00 | 0.00 % | 4 | 192.75 | 4 | 1,536,000,000 |
|
SPC
|
0.00 | 0.00 | 0.00 | 62.80 | 0.00 % | 1 | 59.70 | 1 | 188,400,000 |
|
KEIR
|
4.11 | 4.11 | 4.00 | 4.10 | -1.44 % | 25,922 | 105,370.11 | 37 | 492,000,000 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 5.80 | 0.00 % | 5,110 | 28,309.40 | 16 | 319,000,000 |
|
WAJA
|
6.36 | 6.37 | 6.36 | 6.37 | 0.00 % | 10,582 | 67,366.30 | 13 | 445,900,000 |
|
MAYAR
|
3.83 | 4.19 | 3.83 | 4.17 | 4.25 % | 24,834 | 98,343.76 | 22 | 500,400,000 |
|
ALMUNEEF
|
57.00 | 57.00 | 57.00 | 57.00 | 0.00 % | 2,610 | 148,830.00 | 8 | 216,600,000 |
|
ATLAS ELEVATORS
|
20.00 | 20.02 | 20.00 | 20.00 | 0.00 % | 19,207 | 384,320.72 | 28 | 120,000,000 |
|
TADWEEER
|
12.04 | 12.30 | 12.00 | 12.30 | 2.50 % | 21,192 | 254,693.04 | 20 | 714,384,000 |
|
ALDAWLIAH
|
4.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 165,339 | 661,354.15 | 15 | 200,000,000 |
|
TAM DEVELOPMENT
|
220.00 | 225.00 | 220.00 | 225.00 | 0.00 % | 785 | 176,520.00 | 14 | 823,499,325 |
|
CLEAN LIFE
|
99.10 | 99.10 | 99.10 | 99.10 | 0.10 % | 234 | 23,195.10 | 6 | 148,650,000 |
|
PAN GULF
|
51.20 | 51.20 | 51.20 | 51.20 | 0.00 % | 370 | 18,944.00 | 1 | 256,000,000 |
|
MUNAWLA
|
160.20 | 160.20 | 158.00 | 158.00 | -1.25 % | 1,784 | 284,646.60 | 32 | 158,000,000 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 40.15 | 0.00 % | 90 | 3,628.90 | 5 | 100,375,000 |
|
RIYAL
|
27.00 | 27.00 | 27.00 | 27.00 | 0.93 % | 631 | 17,037.00 | 2 | 216,000,000 |
|
BURGERIZZR
|
11.70 | 11.80 | 11.50 | 11.50 | 0.88 % | 25,435 | 297,984.08 | 24 | 402,500,000 |
|
JAHEZ
|
31.00 | 31.10 | 30.35 | 31.10 | 1.14 % | 39,513 | 1,213,809.40 | 206 | 6,525,901,466 |
|
ACADEMY OF LEARNING
|
12.48 | 12.70 | 12.04 | 12.50 | 2.46 % | 232,249 | 2,870,387.44 | 161 | 750,000,000 |
|
FOOD GATE
|
0.00 | 0.00 | 0.00 | 58.20 | 0.00 % | 25 | 1,455.00 | 2 | 122,220,000 |
|
GHIDA ALSULTAN
|
58.10 | 58.10 | 58.10 | 58.10 | -0.34 % | 153 | 8,889.30 | 5 | 185,920,000 |
|
ARMAH
|
46.65 | 47.75 | 46.00 | 46.80 | 0.43 % | 13,337 | 619,751.75 | 46 | 1,537,808,969 |
|
ALMOHAFAZA FOR EDUCATION
|
19.80 | 19.80 | 19.74 | 19.74 | -2.28 % | 1,140 | 22,566.00 | 13 | 157,920,000 |
|
ALHASOOB
|
58.80 | 58.80 | 54.50 | 55.10 | -9.08 % | 20,352 | 1,127,743.80 | 166 | 154,280,000 |
|
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 51.80 | 0.00 % | 32 | 1,569.00 | 3 | 310,800,000 |
|
KNOWLEDGE TOWER
|
6.10 | 6.10 | 6.00 | 6.00 | -1.64 % | 11,908 | 72,185.00 | 17 | 105,000,000 |
|
FAD
|
81.00 | 84.50 | 80.00 | 82.00 | 1.23 % | 8,032 | 655,790.00 | 58 | 98,400,000 |
|
ALBABTAIN FOOD
|
0.00 | 0.00 | 0.00 | 44.00 | 0.00 % | 17 | 788.85 | 3 | 149,600,000 |
|
ALMUJTAMA MEDICAL
|
30.50 | 30.50 | 30.50 | 30.50 | -0.97 % | 4,500 | 137,250.00 | 6 | 289,750,000 |
|
FESH FASH
|
16.50 | 16.80 | 16.48 | 16.68 | 0.85 % | 14,598 | 241,130.74 | 62 | 188,484,000 |
|
ALJOUF WATER
|
24.20 | 24.70 | 23.30 | 24.00 | -0.83 % | 26,099 | 617,540.62 | 122 | 112,500,000 |
|
FADECO
|
82.20 | 82.20 | 82.10 | 82.10 | 0.12 % | 426 | 34,996.60 | 6 | 115,761,000 |
|
LEEN ALKHAIR
|
26.80 | 26.80 | 26.80 | 26.80 | 3.28 % | 101 | 2,705.95 | 2 | 218,676,208 |
|
NOFOTH
|
20.00 | 20.90 | 20.00 | 20.90 | 2.05 % | 20,930 | 432,427.36 | 49 | 1,003,200,000 |
|
BALADY
|
300.00 | 300.00 | 283.60 | 298.00 | -0.60 % | 3,765 | 1,105,180.80 | 102 | 1,957,860,000 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 50.00 | 0.00 % | 12 | 598.80 | 1 | 400,000,000 |
|
MOBI INDUSTRY
|
10.20 | 10.48 | 10.06 | 10.16 | -2.31 % | 41,409 | 420,113.54 | 56 | 508,000,000 |
|
IOUD
|
0.00 | 0.00 | 0.00 | 52.00 | 0.00 % | 12 | 631.20 | 3 | 84,500,000 |
|
CMCER
|
6.90 | 6.94 | 6.86 | 6.94 | 1.46 % | 32,155 | 222,065.41 | 19 | 534,380,000 |
|
AME
|
59.60 | 60.00 | 59.60 | 60.00 | -0.66 % | 2,154 | 129,083.30 | 24 | 420,000,000 |
|
TIBBIYAH
|
41.20 | 41.30 | 41.00 | 41.05 | -1.56 % | 3,307 | 135,894.65 | 13 | 821,000,000 |
|
FUTURE CARE
|
12.92 | 12.92 | 12.02 | 12.30 | -1.60 % | 145,960 | 1,807,005.60 | 374 | 6,150,000,000 |
|
NABA ALSAHA
|
90.90 | 90.90 | 88.00 | 88.00 | -1.12 % | 1,518 | 134,312.60 | 21 | 924,000,000 |
|
ALRAZI
|
50.60 | 51.00 | 50.60 | 51.00 | -0.58 % | 234 | 11,875.90 | 7 | 77,520,000 |
|
PRO MEDEX
|
99.00 | 103.00 | 93.10 | 93.40 | -5.66 % | 3,901 | 374,437.60 | 60 | 326,900,000 |
|
LANA
|
38.40 | 40.90 | 38.40 | 40.40 | 6.32 % | 6,791 | 270,193.85 | 60 | 145,440,000 |
|
ALMODAWAT
|
133.00 | 139.00 | 133.00 | 139.00 | 4.51 % | 5,901 | 811,019.20 | 59 | 330,125,000 |
|
QOMEL
|
78.00 | 80.60 | 76.40 | 78.80 | -1.50 % | 12,418 | 987,037.60 | 148 | 275,800,000 |
|
MULKIA
|
35.00 | 37.00 | 35.00 | 35.50 | -2.34 % | 2,197 | 78,852.95 | 12 | 230,750,000 |
|
OSOOL AND BAKHEET
|
46.60 | 54.40 | 44.50 | 46.70 | 3.66 % | 78,043 | 3,759,594.90 | 198 | 378,270,000 |
|
QUARA
|
16.80 | 16.80 | 16.10 | 16.80 | 0.60 % | 3,952 | 65,645.44 | 12 | 504,000,000 |
|
AICTEC
|
4.88 | 5.00 | 4.88 | 5.00 | 0.81 % | 4,105 | 20,434.03 | 21 | 320,000,000 |
|
AZM
|
16.80 | 18.00 | 16.70 | 17.50 | 4.17 % | 44,656 | 773,302.42 | 63 | 1,050,000,000 |
|
NASEEJ TECH
|
61.00 | 62.00 | 61.00 | 62.00 | 3.33 % | 434 | 26,748.70 | 7 | 310,000,000 |
|
NETWORKERS
|
75.00 | 77.00 | 74.20 | 77.00 | 1.45 % | 2,252 | 170,667.50 | 23 | 462,000,000 |
|
SURE
|
80.30 | 83.90 | 80.30 | 83.90 | 4.48 % | 985 | 81,964.10 | 20 | 645,579,038 |
|
EDARAT
|
330.20 | 343.80 | 330.20 | 336.00 | 0.30 % | 1,217 | 409,790.60 | 19 | 846,720,000 |
|
ALQEMAM
|
84.70 | 84.90 | 81.20 | 81.30 | -2.05 % | 830 | 68,505.30 | 9 | 243,900,000 |
|
KNOWLEDGENET
|
27.00 | 27.00 | 27.00 | 27.00 | -3.57 % | 519 | 14,099.80 | 13 | 94,500,000 |
|
WSM
|
51.30 | 51.90 | 50.50 | 51.20 | -1.54 % | 16,616 | 842,901.90 | 68 | 99,840,000 |
|
NGDC
|
0.00 | 0.00 | 0.00 | 45.00 | 0.00 % | 161 | 6,823.15 | 12 | 225,000,000 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 2 | 26.00 | 2 | 210,000,000 |
|
BANAN
|
0.00 | 0.00 | 0.00 | 5.80 | 0.00 % | 80,412 | 402,471.61 | 5 | 1,160,000,000 |
|
ENMA ALRAWABI
|
20.60 | 20.60 | 19.90 | 19.94 | -3.20 % | 31,917 | 638,121.18 | 42 | 797,600,000 |
|
LADUN
|
7.00 | 7.00 | 6.72 | 6.88 | -0.29 % | 3,903 | 26,697.26 | 17 | 3,440,000,000 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 75.00 | 0.00 % | 2 | 148.50 | 2 | 247,500,000 |
* Suspended