Detailed Daily Report
Market Date 2024/05/12
| Market Summary | |
|---|---|
| Open | 12,278.23 |
| High | 12,284.03 |
| Low | 12,192.82 |
| Close | 12,217.05 |
| Change | -67.36 |
| % Change | -0.55 % |
| Companies Traded | 234 |
| Volume Traded | 231,141,711 |
| Value Traded (SAR) |
5,335,117,575.86 |
| No. of Trades | 404,889 |
| Market Cap (SAR) |
10,684,570,688,713.43 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SADAFCO |
386.20 | 9.97 % | 121,173 |
CHEMICAL |
9.72 | 9.95 % | 32,839,274 |
ALJOUF |
57.50 | 9.94 % | 1,035,579 |
EAST PIPES |
171.20 | 5.55 % | 436,737 |
ALABDULLATIF |
18.12 | 5.35 % | 1,531,649 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
THIMAR |
14.14 | -9.94 % | 2,563,544 |
TANMIAH |
128.80 | -9.93 % | 318,482 |
WALAA |
29.55 | -9.91 % | 1,459,500 |
MEDGULF |
31.00 | -8.55 % | 1,272,036 |
MALATH INSURANCE |
20.08 | -6.08 % | 1,124,704 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
CHEMICAL |
9.72 | 9.95 % | 32,839,274 |
ALBAHA |
0.13 | 0.00 % | 19,300,709 |
TECO |
0.88 | -2.22 % | 16,723,420 |
AMERICANA |
3.10 | -2.82 % | 11,271,490 |
EIC |
5.79 | -1.19 % | 8,189,307 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
CHEMICAL |
9.72 | 9.95 % | 318,085,782.86 |
SAL |
271.00 | -1.81 % | 268,470,283.80 |
ACWA POWER |
387.00 | -4.73 % | 201,507,304.80 |
ALRAJHI |
79.00 | -0.63 % | 194,623,449.30 |
SAIC |
46.35 | 3.23 % | 144,762,606.85 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
85.10 | 86.00 | 84.80 | 85.10 | 0.12 % | 46,193 | 3,932,553.10 | 429 | 1,276,500,000 |
|
SAUDI ARAMCO
|
30.00 | 30.00 | 29.90 | 29.95 | 0.34 % | 3,742,149 | 112,103,632.80 | 8,620 | 7,247,900,000,000 |
|
PETRO RABIGH
|
7.37 | 7.41 | 7.30 | 7.37 | 0.14 % | 1,005,537 | 7,376,901.38 | 1,604 | 12,315,270,000 |
|
ARABIAN DRILLING
|
153.80 | 154.00 | 152.40 | 153.00 | -0.65 % | 151,731 | 23,206,653.80 | 1,195 | 13,617,000,000 |
|
ADES
|
18.40 | 18.40 | 17.72 | 17.72 | -3.70 % | 7,332,163 | 131,271,393.88 | 12,789 | 20,006,987,730 |
|
BAHRI
|
27.75 | 27.80 | 26.90 | 26.95 | -2.88 % | 543,236 | 14,810,444.25 | 1,328 | 19,896,679,688 |
|
ALDREES
|
114.80 | 116.00 | 111.80 | 113.00 | -1.57 % | 354,940 | 40,390,545.40 | 2,981 | 11,300,000,000 |
|
TAKWEEN
|
13.96 | 13.96 | 13.54 | 13.60 | -2.58 % | 454,609 | 6,241,668.56 | 1,075 | 1,039,918,642 |
|
MEPCO
|
41.00 | 41.00 | 39.75 | 39.75 | -3.05 % | 266,312 | 10,747,254.80 | 1,124 | 3,444,999,934 |
|
BCI
|
35.30 | 35.70 | 35.00 | 35.20 | 0.28 % | 258,293 | 9,146,836.80 | 1,050 | 968,000,000 |
|
MAADEN
|
50.50 | 51.70 | 50.10 | 51.10 | 0.99 % | 1,160,643 | 59,237,646.50 | 3,162 | 188,649,622,682 |
|
ASLAK
|
34.85 | 34.85 | 34.05 | 34.60 | -0.86 % | 280,657 | 9,696,980.55 | 980 | 971,568,000 |
|
ALYAMAMAH STEEL
|
40.00 | 40.95 | 39.70 | 40.55 | 1.12 % | 162,756 | 6,566,036.95 | 716 | 2,059,940,000 |
|
SSP
|
78.50 | 79.90 | 77.80 | 78.50 | 1.03 % | 1,091,596 | 86,154,177.90 | 5,193 | 4,003,500,000 |
|
EAST PIPES
|
162.20 | 175.60 | 162.20 | 171.20 | 5.55 % | 436,737 | 74,289,705.00 | 7,180 | 5,392,800,000 |
|
AMAK
|
58.60 | 59.50 | 58.20 | 59.40 | 1.19 % | 479,738 | 28,258,245.60 | 1,098 | 5,346,000,000 |
|
CHEMANOL
|
16.42 | 16.48 | 16.20 | 16.30 | -0.61 % | 220,230 | 3,586,718.88 | 701 | 1,099,449,067 |
|
SABIC
|
80.10 | 80.40 | 79.70 | 80.00 | 0.00 % | 386,285 | 30,884,098.90 | 2,903 | 240,000,000,000 |
|
SABIC AGRI-NUTRIENTS
|
112.80 | 113.00 | 111.60 | 111.80 | 0.18 % | 194,179 | 21,770,862.60 | 2,015 | 53,220,758,167 |
|
TASNEE
|
12.90 | 12.98 | 12.66 | 12.98 | 0.62 % | 870,853 | 11,163,114.24 | 1,367 | 8,682,505,875 |
|
NGC
|
28.40 | 29.20 | 28.10 | 28.70 | 1.41 % | 655,210 | 18,926,511.15 | 1,782 | 908,833,343 |
|
ZOUJAJ
|
42.90 | 43.40 | 42.20 | 42.65 | 0.00 % | 153,070 | 6,543,876.20 | 702 | 1,403,185,000 |
|
ALUJAIN
|
41.15 | 41.90 | 41.10 | 41.45 | 0.48 % | 295,162 | 12,205,419.55 | 854 | 2,868,340,000 |
|
FIPCO
|
54.90 | 56.10 | 54.30 | 55.40 | 1.84 % | 513,066 | 28,406,113.50 | 2,123 | 637,100,000 |
|
APC
|
195.00 | 196.00 | 187.00 | 187.00 | 2.19 % | 425,754 | 81,935,150.60 | 3,213 | 1,870,000,000 |
|
NAMA CHEMICALS
|
30.30 | 30.30 | 29.00 | 29.40 | -2.49 % | 157,235 | 4,638,836.05 | 669 | 691,488,000 |
|
MAADANIYAH
|
18.66 | 18.66 | 18.18 | 18.52 | -1.28 % | 209,514 | 3,851,472.76 | 660 | 655,608,000 |
|
LUBEREF
|
149.00 | 149.80 | 146.80 | 147.40 | -1.07 % | 82,638 | 12,195,273.60 | 1,049 | 24,873,750,000 |
|
ZAMIL INDUST
|
20.14 | 20.32 | 20.04 | 20.10 | -0.99 % | 476,163 | 9,587,504.20 | 1,147 | 1,206,000,000 |
|
SIIG
|
22.30 | 22.30 | 21.76 | 21.76 | -2.16 % | 654,063 | 14,365,378.22 | 1,443 | 16,424,448,000 |
|
YANSAB
|
37.70 | 37.80 | 37.10 | 37.50 | -0.40 % | 564,043 | 21,113,492.35 | 2,037 | 21,093,750,000 |
|
SPM
|
80.00 | 80.00 | 76.00 | 79.00 | -1.25 % | 317,046 | 24,851,217.40 | 1,252 | 2,928,530,000 |
|
SIPCHEM
|
32.90 | 33.25 | 32.25 | 32.60 | -1.21 % | 1,007,680 | 32,827,125.65 | 3,054 | 23,906,666,623 |
|
ADVANCED
|
40.00 | 40.05 | 39.55 | 39.60 | -1.12 % | 296,478 | 11,796,936.10 | 1,625 | 10,296,000,000 |
|
SAUDI KAYAN
|
9.15 | 9.15 | 9.06 | 9.09 | 0.22 % | 1,025,292 | 9,318,868.43 | 1,828 | 13,635,000,000 |
|
SVCP
|
43.65 | 45.10 | 43.55 | 43.80 | 0.34 % | 160,594 | 7,120,799.30 | 693 | 657,000,000 |
|
HCC
|
11.44 | 11.50 | 11.36 | 11.42 | -0.17 % | 92,490 | 1,057,216.88 | 300 | 1,118,018,000 |
|
NAJRAN CEMENT
|
9.94 | 9.95 | 9.90 | 9.92 | -0.20 % | 262,415 | 2,602,467.22 | 579 | 1,686,400,000 |
|
CITY CEMENT
|
19.70 | 20.02 | 19.50 | 20.00 | 1.52 % | 371,444 | 7,301,449.68 | 554 | 2,800,000,000 |
|
NORTHERN CEMENT
|
9.77 | 9.78 | 9.70 | 9.73 | -0.41 % | 136,963 | 1,332,444.60 | 639 | 1,751,400,000 |
|
UACC
|
17.02 | 17.08 | 16.76 | 16.96 | -0.24 % | 211,872 | 3,591,174.42 | 608 | 932,800,000 |
|
OASIS
|
51.30 | 54.30 | 51.00 | 51.50 | 0.39 % | 1,781,125 | 94,441,801.90 | 5,312 | 1,158,750,000 |
|
ALKATHIRI
|
2.98 | 2.99 | 2.94 | 2.95 | -0.67 % | 1,967,473 | 5,839,871.13 | 1,207 | 666,829,800 |
|
ACC
|
30.40 | 30.50 | 29.85 | 30.50 | 0.83 % | 164,905 | 4,979,092.80 | 738 | 3,050,000,000 |
|
YSCC
|
34.70 | 34.90 | 34.00 | 34.90 | 0.58 % | 408,962 | 14,116,723.75 | 899 | 7,067,250,000 |
|
SAUDI CEMENT
|
45.75 | 45.75 | 45.20 | 45.25 | -0.33 % | 65,822 | 2,982,234.05 | 701 | 6,923,250,000 |
|
QACCO
|
57.70 | 57.90 | 57.60 | 57.70 | 0.17 % | 24,334 | 1,405,016.30 | 259 | 5,193,000,000 |
|
SPCC
|
39.00 | 39.05 | 38.60 | 38.80 | -0.26 % | 59,917 | 2,327,567.55 | 410 | 5,432,000,000 |
|
YCC
|
28.90 | 29.15 | 28.80 | 29.00 | 0.35 % | 68,202 | 1,975,749.70 | 394 | 4,567,500,000 |
|
EPCCO
|
34.00 | 34.40 | 33.80 | 34.10 | 1.19 % | 67,146 | 2,289,700.60 | 385 | 2,932,600,000 |
|
TCC
|
12.90 | 13.02 | 12.90 | 13.02 | 0.62 % | 127,923 | 1,659,070.60 | 359 | 1,171,800,000 |
|
JOUF CEMENT
|
11.30 | 11.40 | 11.28 | 11.38 | 0.71 % | 153,726 | 1,739,122.22 | 133 | 1,237,006,000 |
|
RIYADH CEMENT
|
27.45 | 27.65 | 27.25 | 27.55 | 0.36 % | 34,775 | 952,092.70 | 235 | 3,306,000,000 |
|
ASTRA INDUSTRIAL
|
173.00 | 174.00 | 165.00 | 167.00 | -2.91 % | 52,984 | 8,986,471.80 | 1,172 | 13,360,000,000 |
|
SHAKER
|
34.45 | 35.65 | 33.95 | 35.00 | 5.11 % | 1,152,120 | 40,265,424.55 | 2,693 | 1,688,169,000 |
|
BAWAN
|
46.90 | 47.55 | 45.80 | 46.55 | -0.11 % | 122,448 | 5,737,639.30 | 2,291 | 2,793,000,000 |
|
EIC
|
5.87 | 5.99 | 5.72 | 5.79 | -1.19 % | 8,189,307 | 48,200,748.68 | 9,107 | 6,513,750,000 |
|
SAUDI CERAMICS
|
37.00 | 38.50 | 37.00 | 38.10 | 3.39 % | 2,038,192 | 77,366,298.35 | 5,208 | 3,048,000,000 |
|
SAUDI CABLE
|
74.90 | 75.30 | 72.00 | 73.00 | -2.14 % | 135,875 | 9,966,068.90 | 936 | 487,122,138 |
|
AMIANTIT
|
27.90 | 27.90 | 26.70 | 27.20 | -2.33 % | 1,302,298 | 35,408,233.65 | 3,294 | 1,211,760,000 |
|
ALBABTAIN
|
45.85 | 48.85 | 45.25 | 46.90 | 2.51 % | 910,081 | 43,142,141.70 | 2,250 | 2,999,112,799 |
|
MESC
|
33.30 | 33.30 | 31.90 | 32.85 | -1.35 % | 344,152 | 11,195,246.20 | 985 | 1,314,000,000 |
|
BATIC
|
3.50 | 3.55 | 3.41 | 3.53 | 1.44 % | 6,732,396 | 23,476,870.41 | 2,772 | 2,118,000,000 |
|
SIECO
|
26.90 | 27.00 | 26.70 | 26.75 | -0.37 % | 107,127 | 2,871,901.80 | 346 | 520,020,000 |
|
ALOMRAN
|
39.90 | 39.90 | 39.00 | 39.10 | -1.01 % | 65,797 | 2,577,929.25 | 326 | 469,200,000 |
|
RIYADH CABLES
|
95.80 | 96.60 | 95.00 | 96.10 | 0.31 % | 116,620 | 11,189,375.20 | 745 | 14,415,000,000 |
|
MAHARAH
|
6.43 | 6.43 | 6.14 | 6.18 | -3.44 % | 2,278,317 | 14,230,029.51 | 2,060 | 2,935,500,000 |
|
SADR
|
3.78 | 3.78 | 3.61 | 3.68 | -2.65 % | 2,029,267 | 7,472,980.37 | 1,535 | 644,000,000 |
|
ALMAWARID
|
119.00 | 120.00 | 117.60 | 118.60 | -0.67 % | 55,977 | 6,621,167.20 | 770 | 1,779,000,000 |
|
SPPC
|
14.80 | 14.80 | 14.20 | 14.26 | -3.65 % | 138,476 | 1,988,796.32 | 522 | 855,600,000 |
|
CATRION
|
129.40 | 129.40 | 124.00 | 124.60 | -3.71 % | 162,501 | 20,644,840.60 | 825 | 10,217,200,000 |
|
SISCO HOLDING
|
38.25 | 38.70 | 37.05 | 37.15 | -3.00 % | 248,947 | 9,451,166.15 | 1,081 | 3,031,440,000 |
|
SGS
|
54.00 | 54.00 | 52.40 | 53.30 | -1.11 % | 991,340 | 52,696,628.70 | 3,243 | 10,020,400,000 |
|
SAPTCO
|
20.56 | 20.90 | 20.36 | 20.50 | 0.20 % | 1,344,658 | 27,737,583.56 | 2,598 | 2,562,500,000 |
|
BUDGET SAUDI
|
83.50 | 84.60 | 81.70 | 82.10 | -1.91 % | 102,719 | 8,580,528.90 | 546 | 5,842,783,443 |
|
THEEB
|
66.30 | 66.90 | 65.60 | 65.60 | -1.35 % | 57,776 | 3,813,815.30 | 307 | 2,820,800,000 |
|
LUMI
|
89.60 | 91.20 | 89.00 | 90.10 | 0.56 % | 104,992 | 9,487,674.90 | 831 | 4,955,500,000 |
|
SAL
|
281.20 | 282.20 | 267.40 | 271.00 | -1.81 % | 965,762 | 268,470,283.80 | 11,416 | 21,680,000,000 |
|
NASEEJ
|
74.00 | 77.50 | 73.00 | 76.40 | 1.87 % | 246,641 | 18,599,658.00 | 1,523 | 832,553,796 |
|
SIDC
|
10.08 | 10.08 | 9.90 | 9.94 | -1.00 % | 277,538 | 2,764,632.90 | 603 | 397,600,000 |
|
ALABDULLATIF
|
17.20 | 18.16 | 17.12 | 18.12 | 5.35 % | 1,531,649 | 27,301,142.18 | 2,768 | 1,472,250,000 |
|
LAZURDE
|
14.98 | 15.10 | 14.82 | 15.04 | 0.94 % | 241,136 | 3,606,293.92 | 549 | 864,800,000 |
|
ALASEEL
|
5.10 | 5.13 | 5.06 | 5.09 | -0.78 % | 794,128 | 4,044,154.27 | 784 | 2,036,000,000 |
|
FITAIHI GROUP
|
4.14 | 4.17 | 4.07 | 4.10 | -1.20 % | 3,031,085 | 12,497,581.74 | 1,457 | 1,127,500,000 |
|
SEERA
|
28.70 | 29.40 | 28.70 | 29.40 | 2.80 % | 1,405,878 | 41,047,548.05 | 2,831 | 8,820,000,000 |
|
ALHOKAIR GROUP
|
2.71 | 2.72 | 2.67 | 2.69 | -0.74 % | 843,490 | 2,269,416.18 | 1,085 | 847,350,000 |
|
FITNESS TIME
|
203.00 | 205.40 | 197.00 | 204.80 | 0.89 % | 93,687 | 18,908,318.20 | 1,494 | 10,728,112,333 |
|
TECO
|
0.90 | 0.91 | 0.88 | 0.88 | -2.22 % | 16,723,420 | 14,925,591.30 | 2,058 | 1,017,695,765 |
|
ALKHALEEJ TRNG
|
36.45 | 36.75 | 34.75 | 35.60 | -2.73 % | 868,769 | 30,730,787.30 | 2,127 | 2,314,000,000 |
|
NCLE
|
166.20 | 166.20 | 162.20 | 162.60 | -2.17 % | 8,029 | 1,313,440.00 | 341 | 6,991,800,000 |
|
ATAA
|
73.00 | 73.00 | 69.60 | 69.60 | -3.87 % | 74,656 | 5,280,224.00 | 553 | 2,929,270,164 |
|
HERFY FOODS
|
32.00 | 33.20 | 31.75 | 32.75 | 2.34 % | 438,084 | 14,292,510.40 | 1,198 | 2,118,270,000 |
|
RAYDAN
|
33.05 | 33.70 | 32.10 | 32.30 | -2.71 % | 218,904 | 7,169,427.15 | 773 | 510,613,484 |
|
DWF
|
134.20 | 136.60 | 130.00 | 135.80 | -0.15 % | 114,087 | 15,231,985.20 | 1,157 | 407,400,000 |
|
ALAMAR
|
89.90 | 89.90 | 88.60 | 89.00 | 0.00 % | 60,033 | 5,343,487.60 | 612 | 2,269,500,000 |
|
AMERICANA
|
3.19 | 3.20 | 3.08 | 3.10 | -2.82 % | 11,271,490 | 35,058,084.58 | 6,201 | 26,113,262,610 |
|
TAPRCO
|
16.72 | 16.72 | 16.50 | 16.54 | -0.72 % | 221,400 | 3,661,668.72 | 433 | 661,600,000 |
|
ALARABIA
|
219.00 | 219.00 | 214.40 | 218.00 | -0.46 % | 57,509 | 12,440,487.00 | 830 | 10,900,000,000 |
|
MBC Group
|
53.30 | 53.90 | 52.70 | 52.90 | -1.12 % | 334,027 | 17,753,106.90 | 1,495 | 17,589,250,000 |
|
SRMG
|
245.00 | 247.00 | 241.40 | 242.60 | -0.74 % | 8,793 | 2,149,874.00 | 269 | 19,408,000,000 |
|
EXTRA
|
98.80 | 99.30 | 97.20 | 98.80 | 0.20 % | 231,796 | 22,852,853.90 | 1,686 | 7,904,000,000 |
|
SACO
|
39.00 | 40.00 | 38.70 | 39.00 | 0.26 % | 317,110 | 12,404,100.80 | 1,252 | 1,404,000,000 |
|
SASCO
|
77.00 | 77.00 | 74.60 | 75.00 | -2.60 % | 329,987 | 24,806,472.10 | 2,072 | 4,500,000,000 |
|
BAAZEEM
|
69.90 | 69.90 | 68.70 | 68.90 | -1.01 % | 87,389 | 6,047,919.30 | 572 | 697,612,500 |
|
JARIR
|
13.46 | 13.52 | 13.36 | 13.44 | -0.15 % | 1,280,426 | 17,221,026.14 | 4,776 | 16,128,000,000 |
|
ABO MOATI
|
31.65 | 31.80 | 30.95 | 31.15 | -1.74 % | 121,174 | 3,785,051.60 | 499 | 623,000,000 |
|
ALSAIF GALLERY
|
11.30 | 11.52 | 11.24 | 11.46 | 0.88 % | 1,085,901 | 12,347,161.28 | 1,043 | 4,011,000,000 |
|
CENOMI RETAIL
|
10.96 | 11.00 | 10.76 | 10.90 | -0.55 % | 179,821 | 1,951,759.64 | 602 | 1,250,954,283 |
|
A.OTHAIM MARKET
|
12.70 | 12.74 | 12.60 | 12.72 | 0.16 % | 717,907 | 9,111,464.56 | 2,259 | 11,448,000,000 |
|
FARM SUPERSTORES
|
25.50 | 25.60 | 24.92 | 25.10 | -0.79 % | 112,953 | 2,828,734.07 | 532 | 1,129,500,000 |
|
ANAAM HOLDING
|
1.05 | 1.06 | 1.04 | 1.05 | 0.00 % | 4,832,981 | 5,057,148.50 | 1,823 | 661,500,000 |
|
THIMAR
|
15.68 | 15.68 | 14.14 | 14.14 | -9.94 % | 2,563,544 | 37,240,640.68 | 2,669 | 353,500,000 |
|
BINDAWOOD
|
9.20 | 9.22 | 8.95 | 9.08 | -1.41 % | 1,169,382 | 10,582,868.46 | 1,173 | 10,378,440,000 |
|
ALMUNAJEM
|
127.60 | 127.60 | 123.40 | 125.40 | -1.57 % | 274,241 | 34,225,279.60 | 1,305 | 7,524,000,000 |
|
ALDAWAA
|
94.00 | 94.00 | 89.90 | 92.00 | -2.13 % | 141,088 | 12,956,709.60 | 1,739 | 7,820,000,000 |
|
NAHDI
|
134.40 | 134.40 | 133.00 | 133.60 | -0.15 % | 156,692 | 20,919,008.20 | 1,788 | 17,368,000,000 |
|
SAVOLA GROUP
|
49.35 | 49.60 | 48.70 | 48.70 | -1.32 % | 294,727 | 14,453,349.90 | 1,039 | 26,004,859,311 |
|
WAFRAH
|
47.70 | 47.95 | 46.85 | 47.85 | 0.10 % | 207,571 | 9,833,126.85 | 1,147 | 1,107,780,374 |
|
SADAFCO
|
362.00 | 386.20 | 361.80 | 386.20 | 9.97 % | 121,173 | 45,220,765.00 | 2,343 | 12,551,500,000 |
|
ALMARAI
|
56.00 | 56.10 | 55.00 | 55.10 | -1.61 % | 375,134 | 20,781,024.80 | 2,643 | 55,100,000,000 |
|
TANMIAH
|
133.60 | 137.00 | 128.80 | 128.80 | -9.93 % | 318,482 | 41,635,890.60 | 2,532 | 2,576,000,000 |
|
NAQI
|
71.00 | 71.70 | 70.10 | 71.30 | 0.71 % | 45,012 | 3,193,566.70 | 394 | 1,426,000,000 |
|
FIRST MILLS
|
84.00 | 84.10 | 82.90 | 83.50 | -0.36 % | 261,008 | 21,822,154.60 | 1,235 | 4,634,250,000 |
|
MODERN MILLS
|
54.20 | 54.30 | 53.30 | 53.40 | -1.84 % | 406,325 | 21,792,994.10 | 3,034 | 4,369,828,800 |
|
SINAD HOLDING
|
12.30 | 12.52 | 12.30 | 12.44 | 0.32 % | 105,623 | 1,309,325.38 | 517 | 1,572,277,779 |
|
HB
|
50.10 | 50.90 | 50.10 | 50.80 | 0.59 % | 23,427 | 1,184,435.30 | 193 | 1,796,142,966 |
|
NADEC
|
32.40 | 32.80 | 32.00 | 32.60 | 0.62 % | 722,902 | 23,413,892.95 | 2,252 | 9,833,464,000 |
|
GACO
|
17.62 | 18.04 | 17.52 | 17.56 | 0.34 % | 245,426 | 4,376,036.04 | 702 | 526,800,000 |
|
TADCO
|
19.16 | 19.76 | 19.00 | 19.20 | 1.27 % | 476,535 | 9,233,337.08 | 1,261 | 752,192,640 |
|
SFICO
|
24.06 | 24.32 | 23.94 | 24.20 | 0.58 % | 234,271 | 5,646,460.06 | 700 | 968,000,000 |
|
SHARQIYAH DEV
|
22.32 | 23.38 | 22.32 | 22.38 | -0.27 % | 596,349 | 13,583,520.28 | 1,259 | 671,400,000 |
|
ALJOUF
|
54.90 | 57.50 | 54.90 | 57.50 | 9.94 % | 1,035,579 | 59,149,867.20 | 1,660 | 1,725,000,000 |
|
JAZADCO
|
16.66 | 16.84 | 16.50 | 16.70 | 0.24 % | 327,050 | 5,465,750.88 | 488 | 835,000,000 |
|
AYYAN
|
21.32 | 21.32 | 20.42 | 20.74 | -2.81 % | 449,990 | 9,337,794.26 | 1,335 | 1,672,397,443 |
|
CHEMICAL
|
9.45 | 9.72 | 9.15 | 9.72 | 9.95 % | 32,839,274 | 318,085,782.86 | 6,656 | 8,195,904,000 |
|
MOUWASAT
|
135.40 | 135.40 | 132.80 | 133.80 | -1.18 % | 138,315 | 18,489,592.20 | 1,294 | 26,760,000,000 |
|
DALLAH HEALTH
|
168.00 | 168.80 | 161.60 | 167.00 | 0.72 % | 68,194 | 11,242,014.40 | 471 | 16,312,754,722 |
|
CARE
|
204.40 | 206.00 | 201.20 | 204.20 | 1.49 % | 152,104 | 31,066,074.80 | 4,516 | 9,158,370,000 |
|
ALHAMMADI
|
56.40 | 56.90 | 55.70 | 56.30 | -0.18 % | 337,877 | 19,054,462.20 | 1,675 | 9,008,000,000 |
|
SAUDI GERMAN HEALTH
|
90.00 | 90.90 | 89.10 | 89.30 | 0.00 % | 127,256 | 11,446,756.70 | 801 | 8,219,172,000 |
|
SULAIMAN ALHABIB
|
311.40 | 313.00 | 310.00 | 310.20 | -0.39 % | 67,372 | 20,940,177.60 | 1,264 | 108,570,000,000 |
|
EQUIPMENT HOUSE
|
52.60 | 53.00 | 52.20 | 53.00 | 1.15 % | 101,990 | 5,357,842.50 | 567 | 1,590,000,000 |
|
SPIMACO
|
38.55 | 39.55 | 37.65 | 39.20 | 1.95 % | 2,394,112 | 93,011,979.75 | 4,614 | 4,704,000,000 |
|
JAMJOOM PHARMA
|
139.00 | 139.00 | 135.60 | 137.00 | -2.14 % | 186,647 | 25,624,583.20 | 1,607 | 9,590,000,000 |
|
AVALON PHARMA
|
149.00 | 150.00 | 146.80 | 147.60 | -1.47 % | 64,921 | 9,615,051.20 | 1,509 | 2,952,000,000 |
|
RIBL
|
26.40 | 27.10 | 26.40 | 26.95 | 1.89 % | 1,175,928 | 31,584,410.85 | 1,176 | 80,850,000,000 |
|
BJAZ
|
16.00 | 16.06 | 15.80 | 15.90 | -1.00 % | 1,310,878 | 20,882,460.88 | 2,627 | 16,297,500,000 |
|
SAIB
|
13.40 | 13.40 | 13.28 | 13.34 | -0.89 % | 322,717 | 4,309,140.78 | 654 | 16,675,000,000 |
|
BSF
|
36.40 | 36.70 | 36.25 | 36.50 | 1.11 % | 212,455 | 7,755,103.00 | 340 | 43,995,536,596 |
|
SAB
|
40.40 | 40.85 | 40.30 | 40.50 | 0.25 % | 241,625 | 9,799,762.40 | 475 | 83,219,178,141 |
|
ANB
|
29.60 | 29.75 | 28.95 | 29.05 | -1.86 % | 303,406 | 8,897,013.55 | 486 | 43,575,000,000 |
|
ALRAJHI
|
79.80 | 79.80 | 78.80 | 79.00 | -0.63 % | 2,458,922 | 194,623,449.30 | 5,962 | 316,000,000,000 |
|
ALBILAD
|
35.55 | 35.60 | 34.60 | 34.95 | -1.55 % | 634,093 | 22,210,412.05 | 2,204 | 43,687,500,000 |
|
ALINMA
|
32.00 | 32.15 | 31.30 | 31.95 | -0.62 % | 4,364,879 | 138,335,591.15 | 6,780 | 79,875,000,000 |
|
SNB
|
35.90 | 36.25 | 35.50 | 35.70 | -0.56 % | 2,115,804 | 75,821,550.70 | 3,567 | 214,200,000,000 |
|
TADAWUL GROUP
|
246.00 | 246.00 | 239.80 | 242.00 | -1.87 % | 122,229 | 29,580,692.40 | 1,816 | 29,040,000,000 |
|
AMLAK
|
14.28 | 14.28 | 14.06 | 14.12 | -0.42 % | 46,621 | 658,442.22 | 263 | 1,279,272,000 |
|
SHL
|
16.00 | 16.00 | 15.70 | 15.88 | -0.75 % | 35,156 | 556,867.68 | 430 | 1,588,000,000 |
|
SAIC
|
44.90 | 46.35 | 44.20 | 46.35 | 3.23 % | 3,187,955 | 144,762,606.85 | 6,739 | 2,781,000,000 |
|
NAYIFAT
|
13.84 | 13.88 | 13.66 | 13.66 | -1.59 % | 114,811 | 1,580,741.18 | 632 | 1,639,200,000 |
|
MRNA
|
11.02 | 11.04 | 10.94 | 11.00 | -0.54 % | 122,536 | 1,346,270.12 | 545 | 785,714,292 |
|
ALBAHA
|
0.14 | 0.14 | 0.13 | 0.13 | 0.00 % | 19,300,709 | 2,531,801.66 | 1,585 | 386,100,000 |
|
KINGDOM
|
7.14 | 7.19 | 7.13 | 7.14 | -0.83 % | 79,636 | 569,498.94 | 155 | 26,459,999,622 |
|
TAWUNIYA
|
156.00 | 156.20 | 148.20 | 149.00 | -4.61 % | 273,464 | 41,285,926.40 | 3,460 | 22,350,000,000 |
|
JAZIRA TAKAFUL
|
19.44 | 19.74 | 18.86 | 18.90 | -2.78 % | 340,579 | 6,520,460.28 | 843 | 1,247,400,000 |
|
MALATH INSURANCE
|
21.38 | 21.64 | 19.32 | 20.08 | -6.08 % | 1,124,704 | 22,829,298.92 | 1,805 | 1,004,000,000 |
|
MEDGULF
|
33.70 | 33.85 | 30.55 | 31.00 | -8.55 % | 1,272,036 | 40,168,141.85 | 2,900 | 3,255,000,000 |
|
ALLIANZ SF
|
20.88 | 21.16 | 19.96 | 20.02 | -4.67 % | 249,979 | 5,055,913.60 | 494 | 1,201,200,000 |
|
SALAMA
|
33.80 | 33.80 | 31.50 | 32.20 | -3.45 % | 344,272 | 11,138,356.10 | 1,227 | 644,000,000 |
|
WALAA
|
30.50 | 32.80 | 29.55 | 29.55 | -9.91 % | 1,459,500 | 43,607,165.80 | 1,763 | 2,513,473,504 |
|
ARABIAN SHIELD
|
23.16 | 23.16 | 21.70 | 21.98 | -4.43 % | 1,739,781 | 38,508,668.08 | 3,191 | 1,754,340,184 |
|
SAICO
|
20.62 | 20.82 | 19.06 | 19.84 | -5.07 % | 229,913 | 4,571,544.78 | 630 | 595,200,000 |
|
GULF UNION ALAHLIA
|
21.40 | 22.66 | 21.30 | 21.70 | -4.32 % | 1,042,455 | 22,615,371.38 | 1,605 | 995,919,938 |
|
ACIG
|
18.70 | 18.84 | 18.06 | 18.36 | -3.27 % | 659,147 | 12,050,091.46 | 1,076 | 534,276,000 |
|
AICC
|
16.32 | 16.44 | 15.80 | 16.00 | -1.84 % | 742,890 | 11,877,041.32 | 934 | 848,000,000 |
|
ALETIHAD
|
25.95 | 26.30 | 24.34 | 24.44 | -5.82 % | 799,620 | 19,859,232.54 | 1,424 | 1,099,800,000 |
|
ALSAGR INSURANCE
|
32.55 | 33.00 | 31.00 | 32.90 | 0.61 % | 330,768 | 10,620,800.65 | 1,158 | 460,600,000 |
|
UCA
|
12.60 | 13.04 | 12.36 | 12.78 | 0.63 % | 1,024,467 | 12,954,049.46 | 1,222 | 511,200,000 |
|
SAUDI RE
|
28.30 | 28.70 | 27.50 | 27.85 | -1.24 % | 554,472 | 15,491,454.80 | 1,152 | 2,481,435,000 |
|
BUPA ARABIA
|
271.00 | 272.20 | 260.20 | 262.80 | -2.95 % | 46,196 | 12,238,744.60 | 768 | 39,420,000,000 |
|
ALRAJHI TAKAFUL
|
152.00 | 157.20 | 150.40 | 153.40 | 0.92 % | 414,397 | 63,662,148.80 | 3,248 | 15,340,000,000 |
|
CHUBB
|
34.85 | 34.90 | 32.70 | 33.50 | -3.60 % | 403,912 | 13,468,972.95 | 1,117 | 1,005,000,000 |
|
GIG
|
32.85 | 33.00 | 31.80 | 32.00 | -2.59 % | 265,817 | 8,543,852.95 | 741 | 1,680,000,000 |
|
GULF GENERAL
|
16.32 | 16.42 | 15.76 | 16.00 | -2.68 % | 607,364 | 9,735,121.96 | 956 | 480,000,000 |
|
BURUJ
|
22.78 | 23.00 | 21.88 | 21.90 | -3.69 % | 153,571 | 3,432,999.94 | 442 | 657,000,000 |
|
LIVA
|
21.06 | 21.06 | 19.94 | 20.10 | -3.83 % | 130,674 | 2,639,255.08 | 489 | 804,000,000 |
|
WATANIYA
|
30.25 | 30.25 | 27.80 | 29.30 | -3.14 % | 522,161 | 15,014,706.10 | 935 | 1,172,000,000 |
|
AMANA INSURANCE
|
13.92 | 14.08 | 13.38 | 13.46 | -3.30 % | 737,953 | 10,006,400.32 | 1,156 | 578,780,000 |
|
ENAYA
|
17.84 | 17.96 | 17.06 | 17.10 | -4.15 % | 416,814 | 7,214,721.82 | 1,077 | 393,300,000 |
|
MIS
|
173.00 | 175.20 | 163.20 | 168.60 | -2.54 % | 211,885 | 36,113,962.80 | 855 | 5,058,000,000 |
|
ARAB SEA
|
7.67 | 7.72 | 7.53 | 7.61 | -0.78 % | 673,198 | 5,135,725.76 | 1,018 | 761,000,000 |
|
SOLUTIONS
|
334.60 | 337.00 | 329.80 | 331.60 | -0.12 % | 43,827 | 14,590,941.80 | 1,196 | 39,792,000,000 |
|
ELM
|
903.00 | 907.60 | 860.40 | 869.20 | -3.74 % | 95,947 | 84,191,664.60 | 6,930 | 69,536,000,000 |
|
2P
|
33.00 | 33.05 | 31.95 | 32.45 | -1.22 % | 366,836 | 11,878,786.75 | 1,247 | 4,867,500,000 |
|
STC
|
38.45 | 38.60 | 38.00 | 38.35 | -0.26 % | 2,155,868 | 82,602,406.60 | 6,798 | 191,750,000,000 |
|
ETIHAD ETISALAT
|
52.20 | 53.50 | 51.70 | 53.00 | 4.54 % | 1,141,603 | 60,073,098.20 | 2,805 | 40,810,000,000 |
|
ZAIN KSA
|
12.12 | 12.14 | 11.92 | 11.92 | -1.49 % | 3,984,827 | 47,886,827.92 | 3,819 | 10,712,851,766 |
|
ATHEEB TELECOM
|
122.00 | 122.60 | 118.80 | 120.60 | -1.15 % | 874,819 | 105,483,042.40 | 4,820 | 4,100,387,940 |
|
GASCO
|
86.60 | 88.00 | 86.00 | 86.80 | 0.35 % | 35,295 | 3,080,154.70 | 545 | 6,510,000,000 |
|
AWPT
|
252.80 | 253.80 | 244.60 | 247.20 | -2.22 % | 29,779 | 7,398,784.00 | 1,479 | 6,180,000,000 |
|
ACWA POWER
|
388.00 | 396.40 | 373.00 | 387.00 | -4.73 % | 522,388 | 201,507,304.80 | 10,096 | 283,501,466,136 |
|
MARAFIQ
|
66.40 | 67.90 | 66.00 | 67.90 | 2.11 % | 442,072 | 29,702,140.60 | 2,538 | 16,975,000,000 |
|
SAUDI ELECTRICITY
|
18.40 | 18.60 | 18.40 | 18.52 | 0.98 % | 745,289 | 13,790,691.04 | 1,603 | 77,165,317,454 |
|
RIYAD REIT
|
7.61 | 7.67 | 7.61 | 7.62 | 0.13 % | 86,473 | 659,693.03 | 1,110 | 1,308,331,910 |
|
ALJAZIRA REIT
|
17.42 | 17.46 | 17.16 | 17.30 | -1.14 % | 73,963 | 1,280,164.32 | 460 | 204,140,000 |
|
JADWA REIT ALHARAMAIN
|
6.66 | 6.69 | 6.52 | 6.59 | -0.75 % | 53,390 | 351,870.88 | 168 | 434,940,000 |
|
TALEEM REIT
|
10.98 | 10.98 | 10.92 | 10.96 | -0.36 % | 49,517 | 541,543.08 | 1,053 | 558,960,000 |
|
AL MAATHER REIT
|
8.85 | 8.85 | 8.81 | 8.82 | -0.23 % | 29,671 | 262,029.02 | 114 | 541,283,400 |
|
MUSHARAKA REIT
|
5.10 | 5.13 | 5.06 | 5.08 | -0.20 % | 82,978 | 421,853.96 | 239 | 447,040,000 |
|
MULKIA REIT
|
5.87 | 5.88 | 5.81 | 5.82 | -0.85 % | 97,055 | 566,715.16 | 456 | 603,918,091 |
|
SICO SAUDI REIT
|
4.51 | 4.54 | 4.46 | 4.48 | -0.88 % | 63,602 | 285,587.42 | 227 | 256,435,200 |
|
ALAHLI REIT 1
|
8.09 | 8.15 | 8.08 | 8.09 | -0.37 % | 31,087 | 252,042.80 | 508 | 1,112,375,000 |
|
DERAYAH REIT
|
6.70 | 6.70 | 6.63 | 6.64 | -0.30 % | 114,962 | 765,144.82 | 1,713 | 713,846,712 |
|
Al RAJHI REIT
|
8.53 | 8.55 | 8.30 | 8.34 | -3.02 % | 330,905 | 2,769,916.37 | 3,347 | 2,298,566,533 |
|
JADWA REIT SAUDI
|
11.90 | 11.90 | 11.70 | 11.72 | -1.51 % | 71,335 | 840,497.64 | 355 | 2,185,894,680 |
|
SEDCO CAPITAL REIT
|
8.45 | 8.45 | 8.20 | 8.33 | -1.42 % | 189,124 | 1,573,762.25 | 1,844 | 1,557,247,219 |
|
ALINMA RETAIL REIT
|
5.11 | 5.14 | 5.06 | 5.06 | -0.98 % | 48,132 | 244,645.14 | 223 | 597,080,000 |
|
MEFIC REIT
|
4.75 | 4.80 | 4.75 | 4.77 | 0.00 % | 237,385 | 1,134,681.58 | 233 | 349,530,336 |
|
BONYAN REIT
|
9.66 | 9.71 | 9.64 | 9.65 | -0.10 % | 41,494 | 401,029.10 | 194 | 1,571,802,615 |
|
ALKHABEER REIT
|
6.26 | 6.29 | 6.25 | 6.28 | 0.16 % | 631,606 | 3,954,189.77 | 269 | 885,535,565 |
|
ALINMA HOSPITALITY REIT
|
8.11 | 8.16 | 8.10 | 8.14 | 0.00 % | 43,479 | 353,413.97 | 210 | 830,297,094 |
|
ALAKARIA
|
21.52 | 22.16 | 21.52 | 22.12 | 2.79 % | 495,499 | 10,868,829.84 | 1,097 | 8,295,000,000 |
|
TAIBA
|
46.70 | 46.90 | 45.40 | 45.95 | -3.36 % | 172,681 | 7,934,462.20 | 559 | 11,968,021,344 |
|
MCDC
|
110.20 | 110.20 | 106.40 | 109.00 | -0.73 % | 31,787 | 3,445,020.80 | 446 | 17,964,970,160 |
|
ARDCO
|
24.34 | 24.34 | 23.80 | 24.10 | 0.00 % | 235,208 | 5,665,681.82 | 617 | 4,284,444,426 |
|
EMAAR EC
|
7.46 | 7.60 | 7.45 | 7.49 | 0.40 % | 1,810,565 | 13,620,510.52 | 1,921 | 8,488,666,672 |
|
RED SEA
|
32.40 | 32.45 | 30.95 | 31.80 | -2.30 % | 210,495 | 6,659,707.30 | 852 | 961,453,920 |
|
JABAL OMAR
|
27.15 | 27.50 | 26.80 | 27.00 | -0.37 % | 1,721,538 | 46,748,729.25 | 2,819 | 31,172,422,374 |
|
DAR ALARKAN
|
12.86 | 12.92 | 12.76 | 12.80 | 0.31 % | 1,549,072 | 19,860,866.96 | 1,577 | 13,824,000,000 |
|
KEC
|
16.00 | 16.36 | 15.84 | 16.36 | 1.11 % | 328,586 | 5,270,346.58 | 636 | 5,550,948,000 |
|
ALANDALUS
|
27.20 | 27.85 | 27.05 | 27.15 | -0.18 % | 56,474 | 1,549,403.25 | 249 | 2,533,999,991 |
|
CENOMI CENTERS
|
24.40 | 25.00 | 24.00 | 25.00 | 2.04 % | 681,668 | 16,617,765.18 | 937 | 11,875,000,000 |
|
RETAL
|
9.34 | 9.40 | 9.10 | 9.17 | -1.40 % | 658,069 | 6,066,982.47 | 1,612 | 4,585,000,000 |
|
SUMOU
|
62.60 | 62.70 | 60.00 | 60.40 | -3.21 % | 180,073 | 11,011,384.20 | 995 | 2,265,000,000 |
* Suspended